券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0.1 | 22.50 | 1 | 22.50 | 22.35 | -1 | 228 | -0.42% |
|
| 2024/05/10 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 221 | 0.45% |
|
| 2024/05/03 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 214 | 0.47% |
|
| 2024/05/02 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 212 | 1.88% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 23.15 | 23.00 | -0.1 | 212 | -0.03% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 23.20 | 23.15 | -5 | 198 | -2.52% |
|
| 2024/04/18 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 195 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 23.52 | 23.45 | 0 | 183 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 23.50 | 23.45 | 0 | 179 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 23.35 | 23.30 | 0 | 175 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 23.50 | 23.25 | -0.1 | 160 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 23.45 | 23.20 | -0.1 | 153 | -0.06% |
|
| 2024/03/29 | 0.2 | 22.15 | 1.1 | 22.25 | 22.25 | -0.9 | 136 | -0.66% |
|
| 2024/03/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 130 | 0.77% |
|
| 2024/03/27 | 0 | 0.00 | 1.1 | 21.79 | 21.80 | -1.1 | 119 | -0.92% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 21.35 | 21.30 | -0.1 | 103 | -0.10% |
|
| 2024/03/19 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 96 | 1.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 84 | -1.19% |
|
| 2024/03/05 | 0.1 | 20.60 | 0 | 0.00 | 20.40 | 0.1 | 86 | 0.07% |
|
| 2024/03/04 | 0 | 20.80 | 0 | 0.00 | 20.85 | 0 | 84 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 82 | -2.43% |
|
| 2024/02/23 | 1.1 | 20.71 | 1 | 20.80 | 20.80 | 0.1 | 80 | 0.07% |
|
| 2024/02/22 | 1 | 21.00 | 1.1 | 21.25 | 21.05 | -0.1 | 78 | -0.13% |
|
| 2024/02/21 | 1 | 21.05 | 0.3 | 21.05 | 21.10 | 0.7 | 75 | 0.93% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 20.75 | 20.80 | -0.1 | 70 | -0.13% |
|
| 2024/02/19 | 1 | 20.40 | 2 | 20.60 | 20.60 | -1 | 65 | -1.54% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 54 | -1.83% |
|
| 2024/01/29 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 54 | 3.70% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 20.40 | 20.05 | 0 | 53 | -0.01% |
|
| 2024/01/18 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2024/01/15 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 47 | 0.00% |
|
| 2023/12/29 | 0 | 20.35 | 0 | 0.00 | 19.70 | 0 | 45 | 0.01% |
|
| 2023/12/13 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 40 | 2.46% |
|
| 2023/12/05 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 35 | 2.82% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 19.80 | 19.15 | 0 | 27 | -0.02% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 33 | -2.97% |
|
| 2023/10/19 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 34 | 2.89% |
|
| 2023/10/12 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 35 | 2.81% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 103 | -0.97% |
|
| 2023/07/31 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 121 | 0.82% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 131 | -0.76% |
|
| 2023/07/10 | 3 | 19.20 | 0 | 0.00 | 19.50 | 3 | 135 | 2.22% |
|
| 2023/05/24 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 196 | 0.51% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 21.50 | 21.55 | -0.1 | 178 | -0.03% |
|
| 2023/05/17 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 169 | 0.59% |
|
| 2023/05/11 | 0.1 | 21.00 | 0 | 0.00 | 20.80 | 0.1 | 163 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 160 | -0.62% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 22.10 | 21.35 | 0 | 156 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 22.10 | 21.30 | 0 | 156 | 0.00% |
|
| 2023/04/21 | 0.1 | 20.90 | 0 | 0.00 | 20.85 | 0.1 | 177 | 0.06% |
|
| 2023/04/14 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 172 | 0.58% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 166 | -0.60% |
|
| 2023/04/11 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 163 | 0.61% |
|
| 2023/03/15 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 132 | 0.00% |
|
| 2023/03/09 | 0 | 21.90 | 0 | 0.00 | 20.80 | 0 | 134 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 20.80 | 20.75 | -1 | 128 | -0.78% |
|
| 2023/03/02 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 120 | 0.83% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 97 | -2.04% |
|
| 2022/06/28 | 0 | 0.00 | 13 | 19.28 | 19.35 | -13 | 731 | -1.78% |
|
| 2022/06/10 | 1 | 21.05 | 0 | 0.00 | 21.10 | 1 | 719 | 0.14% |
|
| 2022/06/09 | 60 | 21.10 | 0 | 0.00 | 20.90 | 60 | 716 | 8.37% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 20.35 | 19.85 | -1 | 676 | -0.15% |
|
| 2022/05/09 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 673 | 0.15% |
|
| 2022/04/26 | 1 | 21.45 | 2 | 21.35 | 21.40 | -1 | 642 | -0.16% |
|
| 2022/04/21 | 5 | 24.30 | 0 | 0.00 | 23.75 | 5 | 602 | 0.83% |
|
| 2022/04/19 | 3 | 23.78 | 2 | 23.85 | 24.10 | 1 | 562 | 0.18% |
|
| 2022/04/18 | 15 | 24.75 | 3 | 24.85 | 24.50 | 12 | 530 | 2.26% |
|
| 2022/04/15 | 3 | 25.37 | 0 | 0.00 | 24.95 | 3 | 476 | 0.63% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 24.30 | 23.65 | -3 | 328 | -0.91% |
|
| 2022/04/13 | 0 | 0.00 | 17 | 23.20 | 23.55 | -17 | 272 | -6.24% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 22.10 | 23.20 | -2 | 185 | -1.08% |
|
| 2022/04/01 | 2 | 20.40 | 6 | 21.00 | 20.50 | -4 | 108 | -3.69% |
|
| 2022/01/17 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 142 | 1.41% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 20.85 | 20.80 | -5 | 129 | -3.87% |
|
| 2022/01/06 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 128 | 3.90% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 21.75 | 21.75 | -4 | 82 | -4.87% |
|
| 2021/12/22 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 57 | 1.75% |
|
| 2021/12/21 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 56 | 1.77% |
|
| 2021/12/17 | 3 | 19.55 | 0 | 0.00 | 19.70 | 3 | 55 | 5.43% |
|
| 2021/12/16 | 4 | 19.40 | 0 | 0.00 | 19.60 | 4 | 56 | 7.03% |
|
| 2021/12/08 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 55 | 1.79% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 19.50 | 19.60 | -3 | 55 | -5.37% |
|
| 2021/12/03 | 3 | 19.25 | 0 | 0.00 | 19.25 | 3 | 54 | 5.47% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 19.40 | 19.20 | -2 | 55 | -3.62% |
|
| 2021/11/16 | 2 | 19.25 | 0 | 0.00 | 19.35 | 2 | 61 | 3.26% |
|
| 2021/11/15 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 64 | 3.12% |
|
| 2021/10/29 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 71 | 2.80% |
|
| 2021/09/27 | 2 | 19.75 | 0 | 0.00 | 19.85 | 2 | 100 | 1.98% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 20.70 | 20.80 | -1 | 177 | -0.56% |
|
| 2021/07/16 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 357 | 0.28% |
|
| 2021/07/06 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 396 | 0.25% |
|
| 2021/06/28 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 503 | 0.20% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 526 | -0.19% |
|
| 2021/06/02 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 529 | 0.19% |
|
| 2021/05/12 | 1 | 20.80 | 0 | 0.00 | 20.40 | 1 | 505 | 0.20% |
|
| 2021/05/11 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 495 | 0.20% |
|
| 2021/05/04 | 1 | 21.80 | 1 | 22.25 | 21.75 | 0 | 470 | 0.00% |
|
| 2021/04/28 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 441 | 0.23% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 23.70 | 23.70 | -7 | 422 | -1.66% |
|
| 2021/04/23 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 381 | 0.52% |
|
| 2021/04/22 | 1 | 21.90 | 0 | 0.00 | 22.15 | 1 | 307 | 0.33% |
|
| 2021/04/14 | 1 | 21.80 | 0 | 0.00 | 21.25 | 1 | 279 | 0.36% |
|
| 2021/04/13 | 1 | 21.80 | 3 | 22.50 | 21.80 | -2 | 271 | -0.74% |
|
| 2021/04/12 | 5 | 22.60 | 0 | 0.00 | 22.80 | 5 | 263 | 1.90% |
|
| 2021/04/08 | 1 | 22.00 | 1 | 22.05 | 22.05 | 0 | 205 | 0.00% |
|
| 2021/04/07 | 3 | 19.80 | 0 | 0.00 | 20.05 | 3 | 137 | 2.18% |
|
| 2021/03/31 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 130 | 0.77% |
|
| 2021/03/17 | 0 | 0.00 | 8 | 18.90 | 18.95 | -8 | 106 | -7.51% |
|
| 2021/03/15 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 102 | 0.97% |
|
| 2021/03/12 | 2 | 18.53 | 0 | 0.00 | 18.75 | 2 | 101 | 1.96% |
|
| 2021/03/10 | 6 | 18.62 | 0 | 0.00 | 18.60 | 6 | 102 | 5.84% |
|
| 2020/06/29 | 6 | 17.65 | 0 | 0.00 | 17.70 | 6 | 154 | 3.87% |
|
| 2020/06/22 | 3 | 17.70 | 0 | 0.00 | 17.80 | 3 | 155 | 1.93% |
|
| 2020/06/16 | 2 | 16.80 | 0 | 0.00 | 16.95 | 2 | 101 | 1.96% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 18.30 | 18.45 | -4 | 188 | -2.12% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 236 | -0.42% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 218 | -0.46% |
|
| 2019/05/30 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 197 | 1.01% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 21.00 | 21.05 | -2 | 239 | -0.83% |
|
| 2019/04/08 | 2 | 22.15 | 0 | 0.00 | 22.00 | 2 | 224 | 0.89% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 20.90 | 21.95 | -2 | 209 | -0.95% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 212 | -0.94% |
|
| 2019/02/19 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 207 | 0.96% |
|
| 2019/02/14 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 205 | 0.49% |
|
| 2019/02/13 | 0 | 20.80 | 0 | 0.00 | 20.80 | 0 | 204 | 0.00% |
|
| 2019/01/17 | 3 | 20.18 | 2 | 20.05 | 20.00 | 1 | 183 | 0.54% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 152 | -0.65% |
|
| 2018/12/13 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 119 | 0.84% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 22.51 | 22.65 | -5 | 78 | -6.36% |
|
| 2018/08/23 | 0 | 0.00 | 0.3 | 24.10 | 24.00 | -0.3 | 148 | -0.17% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 195 | -0.51% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 26.05 | 25.95 | -3 | 195 | -1.53% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 195 | -0.51% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 25.75 | 25.45 | -2 | 191 | -1.04% |
|
| 2018/05/18 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 170 | 0.59% |
|
| 2018/05/15 | 4 | 25.68 | 0 | 0.00 | 25.35 | 4 | 173 | 2.31% |
|
| 2018/05/09 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 180 | 0.55% |
|
| 2018/05/08 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 180 | 0.55% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 263 | -0.38% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 256 | -0.39% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 26.95 | 26.50 | -2 | 257 | -0.78% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 26.45 | 26.30 | -3 | 253 | -1.18% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 252 | -0.40% |
|
| 2018/02/09 | 2 | 25.05 | 3 | 25.47 | 25.65 | -1 | 245 | -0.41% |
|
| 2018/02/07 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 243 | 0.41% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 24.99 | 24.95 | -20 | 237 | -8.44% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 26.25 | 26.25 | -2 | 225 | -0.89% |
|
| 2018/02/02 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 225 | 0.44% |
|
| 2018/02/01 | 1 | 26.05 | 1 | 26.40 | 26.10 | 0 | 225 | 0.00% |
|
| 2018/01/25 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 244 | 0.41% |
|
| 2018/01/23 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 243 | 0.41% |
|
| 2018/01/18 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 240 | 0.42% |
|
| 2018/01/11 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 293 | 0.34% |
|
| 2018/01/08 | 21 | 27.40 | 3 | 26.85 | 27.50 | 18 | 299 | 6.01% |
|
| 2018/01/05 | 2 | 26.13 | 0 | 0.00 | 26.20 | 2 | 252 | 0.79% |
|