致新 (8081)-元大-板橋三民券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
--
漲幅
0.00%
成交量
284張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	226.00	0	0.00	225.50	0.1	355	0.03%
2024/11/28	0	222.50	0	0.00	224.00	0	365	0.01%
2024/11/27	0	225.33	0	0.00	223.50	0	363	0.01%
2024/11/26	0	229.00	0	0.00	228.00	0	366	0.00%
2024/11/20	0.1	229.00	0	0.00	229.00	0.1	373	0.01%
2024/11/19	0.1	226.87	1	229.50	226.50	-0.9	381	-0.23%
2024/11/14	1	222.01	0	0.00	221.00	1	390	0.26%
2024/11/13	0	0.00	2	225.50	228.00	-2	389	-0.51%
2024/11/11	0	223.00	1	225.00	225.50	-1	405	-0.24%
2024/11/08	0	226.67	0	0.00	226.00	0	404	0.01%
2024/11/05	0	222.83	0	0.00	221.00	0	413	0.01%
2024/11/04	2	222.02	0	0.00	222.00	2	425	0.48%
2024/10/29	0	226.00	0	0.00	225.00	0	441	0.00%
2024/10/28	0	230.00	0	0.00	229.50	0	439	0.00%
2024/10/24	0	0.00	0	233.50	231.00	0	445	0.00%
2024/10/22	1	236.00	0	0.00	236.00	1	457	0.22%
2024/10/18	0	233.50	0	0.00	231.00	0	466	0.00%
2024/10/16	0.1	236.00	0	0.00	236.00	0.1	480	0.02%
2024/10/11	0.1	231.00	0	0.00	228.00	0.1	469	0.01%
2024/10/08	0	230.00	0	0.00	231.00	0	471	0.00%
2024/10/07	0	233.50	0	0.00	234.00	0	476	0.00%
2024/09/27	0.1	228.00	0	0.00	227.00	0.1	526	0.01%
2024/09/26	1.1	229.73	0	0.00	228.00	1.1	580	0.19%
2024/09/25	0.1	227.05	0	0.00	226.50	0.1	599	0.02%
2024/09/13	0	0.00	1	215.00	217.00	-1	656	-0.15%
2024/09/11	0	210.50	0	0.00	208.50	0	663	0.00%
2024/09/10	1	208.50	0	0.00	208.00	1	666	0.15%
2024/09/04	0.1	215.77	0	0.00	214.00	0.1	664	0.01%
2024/08/23	0	0.00	2	225.50	227.50	-2	670	-0.30%
2024/08/15	0	226.50	0	0.00	223.50	0	687	0.00%
2024/08/14	0	230.50	0	0.00	226.50	0	687	0.00%
2024/08/05	1	219.12	0	0.00	219.00	1	711	0.14%
2024/08/01	0.1	254.50	0	0.00	254.00	0.1	712	0.01%
2024/07/19	1	267.50	2	267.50	268.00	-1	747	-0.13%
2024/07/05	0	284.50	0	0.00	285.50	0	784	0.00%
2024/07/03	0.1	279.00	1	278.03	275.50	-0.9	805	-0.11%
2024/07/02	1.1	278.97	0	0.00	281.00	1.1	770	0.14%
2024/06/27	1	303.00	0	0.00	304.50	1	667	0.15%
2024/06/25	1.7	304.98	0.1	302.00	304.50	1.6	665	0.24%
2024/05/29	0	314.00	1	316.50	315.00	-1	702	-0.14%
2024/05/28	2	319.50	1	322.50	320.00	1	700	0.14%
2024/05/24	0	0.00	1	303.50	307.00	-1	693	-0.14%
2024/05/20	1	297.00	0	0.00	295.00	1	691	0.14%
2024/05/17	0	0.00	0.2	298.89	297.50	-0.2	700	-0.02%
2024/05/15	0	291.00	0.1	288.00	292.00	-0.1	703	-0.01%
2024/05/14	0	0.00	0.1	283.00	288.50	-0.1	702	-0.01%
2024/05/13	0	0.00	1	284.00	283.50	-1	703	-0.14%
2024/05/02	0	0.00	3	296.17	298.50	-3	678	-0.44%
2024/04/30	0	0.00	1	287.00	288.50	-1	656	-0.15%
2024/04/26	1	282.50	0	0.00	285.50	1	648	0.15%
2024/04/25	2	285.00	1	284.50	286.00	1	645	0.15%
2024/04/24	0	0.00	2	278.00	282.00	-2	638	-0.31%
2024/04/19	0	0.00	0.3	270.00	269.00	-0.3	630	-0.05%
2024/04/03	1	273.00	1	273.00	273.50	0	625	0.00%
2024/03/29	0.1	264.00	0	0.00	266.50	0.1	708	0.01%
2024/03/26	0.1	268.00	0	0.00	266.50	0.1	728	0.01%
2024/03/25	0.2	272.67	0	0.00	274.50	0.2	731	0.02%
2024/03/21	0.1	273.50	1	272.00	270.50	-0.9	736	-0.12%
2024/03/20	1	273.50	0	0.00	273.50	1	725	0.14%
2024/03/19	0	0.00	5	267.00	266.00	-5	706	-0.71%
2024/03/15	5	267.00	0	0.00	267.00	5	691	0.72%
2024/03/07	0.1	255.00	0	0.00	253.00	0.1	659	0.02%
2024/01/29	0	0.00	1	243.50	243.50	-1	628	-0.16%
2024/01/23	0	0.00	0	254.50	253.50	0	615	-0.01%
2024/01/18	0	0.00	1	255.00	255.50	-1	632	-0.16%
2024/01/17	1	259.50	0	0.00	259.00	1	631	0.16%
2024/01/11	0	0.00	1	263.00	264.00	-1	630	-0.16%
2024/01/10	0	0.00	1	265.00	267.00	-1	643	-0.16%
2024/01/04	0	0.00	1	266.00	268.00	-1	635	-0.16%
2023/12/29	1	265.96	1	263.50	264.00	0	597	0.00%
2023/12/28	4	265.13	2	263.50	266.00	2	591	0.34%
2023/12/27	1	246.50	0	0.00	248.50	1	535	0.19%
2023/12/11	0	0.00	1	259.00	258.50	-1	655	-0.15%
2023/12/07	1	256.50	0	0.00	258.50	1	705	0.14%
2023/12/06	0	0.00	1	258.00	257.00	-1	713	-0.14%
2023/12/04	0	0.00	3	267.33	266.50	-3	735	-0.41%
2023/11/30	4	268.25	0	0.00	267.50	4	777	0.51%
2023/11/28	0	0.00	1	267.50	270.50	-1	780	-0.13%
2023/11/22	0	0.00	3	269.50	272.00	-3	792	-0.38%
2023/11/17	0	0.00	1	265.50	266.00	-1	780	-0.13%
2023/11/16	1	263.50	0	0.00	262.00	1	785	0.13%
2023/11/15	2	268.00	0	0.00	267.50	2	783	0.26%
2023/11/14	1	269.50	0	0.00	269.00	1	786	0.13%
2023/11/10	0	0.00	3	255.50	256.00	-3	791	-0.38%
2023/11/07	3	256.50	0	0.00	256.50	3	835	0.36%
2023/10/23	0	0.00	1	258.00	258.00	-1	955	-0.10%
2023/10/20	1	262.50	0	0.00	263.50	1	954	0.10%
2023/10/05	0	0.00	4.1	275.49	275.00	-4.1	933	-0.43%
2023/10/03	2	270.50	0	270.00	270.00	2	926	0.21%
2023/10/02	0.1	267.00	0	0.00	269.50	0.1	925	0.01%
2023/09/28	0	0.00	0.1	260.50	261.00	-0.1	925	-0.01%
2023/09/27	0	264.00	0	0.00	265.00	0	920	0.00%
2023/09/26	0	0.00	1	268.00	268.50	-1	914	-0.11%
2023/09/25	0	0.00	2.1	266.52	268.50	-2.1	922	-0.22%
2023/09/22	2.1	262.91	2	263.50	266.00	0.1	923	0.01%
2023/09/21	0	264.00	0	0.00	264.00	0	913	0.00%
2023/09/20	2	275.00	0	0.00	276.00	2	883	0.23%
2023/09/18	1	286.00	0	0.00	283.50	1	845	0.12%
2023/09/15	0.1	282.00	2	282.25	277.50	-1.9	818	-0.23%
2023/09/14	1	274.50	3	275.17	275.50	-2	791	-0.25%
2023/09/12	1	255.50	9	258.00	260.00	-8	751	-1.06%
2023/09/05	0	0.00	1	239.50	248.00	-1	695	-0.14%
2023/08/18	0	0.00	3	230.00	229.50	-3	670	-0.45%
2023/08/17	0	0.00	0.1	227.00	227.00	-0.1	665	-0.02%
2023/08/16	0.1	219.00	0	0.00	226.50	0.1	662	0.01%
2023/08/11	0.1	231.00	0	0.00	236.00	0.1	619	0.01%
2023/08/10	1	232.50	0	0.00	233.00	1	599	0.17%
2023/08/09	0	0.00	2	228.50	228.50	-2	574	-0.35%
2023/08/07	0	0.00	1	213.00	219.50	-1	575	-0.17%
2023/08/01	0	0.00	1	207.00	208.50	-1	548	-0.18%
2023/07/28	0	0.00	1.5	204.06	206.00	-1.5	540	-0.28%
2023/07/26	0	0.00	0.1	204.00	201.00	-0.1	529	-0.02%
2023/07/21	0.1	200.75	0	0.00	201.50	0.1	516	0.02%
2023/07/19	0	0.00	0.1	200.00	199.00	-0.1	522	-0.01%
2023/07/12	0	0.00	0.1	194.00	194.00	-0.1	555	-0.01%
2023/07/10	1	182.50	0	0.00	182.50	1	554	0.18%
2023/07/04	0.2	186.00	0	0.00	184.50	0.2	572	0.03%
2023/06/30	0.1	195.50	0	0.00	194.50	0.1	542	0.02%
2023/06/28	0.5	197.10	0	0.00	195.00	0.5	537	0.09%
2023/06/21	0.1	198.00	0	0.00	199.50	0.1	556	0.01%
2023/06/19	0	0.00	0.1	202.00	199.50	-0.1	565	-0.01%
2023/06/15	0.1	202.50	1	202.50	203.50	-1	567	-0.17%
2023/06/14	0	0.00	0.1	204.50	203.00	-0.1	570	-0.01%
2023/06/12	0.1	194.00	2	194.00	198.00	-2	571	-0.34%
2023/06/09	0.1	198.00	0	0.00	198.00	0.1	566	0.01%
2023/06/08	3	198.17	5.1	201.08	200.50	-2.1	563	-0.37%
2023/06/01	0.1	192.50	0	0.00	192.00	0.1	564	0.01%
2023/05/31	0	0.00	1	193.00	192.50	-1	573	-0.17%
2023/05/29	0.1	192.00	0	0.00	191.50	0.1	583	0.01%
2023/05/26	2	189.75	0.1	191.00	190.00	1.9	592	0.32%
2023/05/19	0	0.00	0.1	187.75	189.00	-0.1	655	-0.02%
2023/05/17	0	0.00	0.1	186.50	187.50	-0.1	709	-0.01%
2023/05/16	1	187.50	0	0.00	187.00	1	770	0.13%
2023/05/15	1	192.50	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	2	189.75	191.50	-2	780	-0.26%
2023/05/04	1	177.00	0	0.00	176.50	1	829	0.12%
2023/04/26	0.1	176.50	0	0.00	176.00	0.1	877	0.01%
2023/04/25	1	174.00	0	0.00	174.00	1	897	0.11%
2023/04/24	0.1	183.34	0	0.00	180.50	0.1	917	0.01%
2023/04/21	0	0.00	0.1	190.00	184.50	-0.1	922	-0.01%
2023/04/20	0	0.00	0.1	189.52	191.00	-0.1	927	-0.01%
2023/04/19	0	0.00	0.1	193.50	192.50	-0.1	944	-0.01%
2023/04/14	0	0.00	1	189.00	189.00	-1	932	-0.11%
2023/04/12	0	0.00	0.1	185.00	188.00	-0.1	930	-0.01%
2023/03/31	1	180.00	0	0.00	180.50	1	904	0.11%
2023/03/28	1	177.50	0	0.00	178.50	1	903	0.11%
2023/03/27	0.1	181.00	0	0.00	180.00	0.1	903	0.01%
2023/03/24	0.1	183.00	1	182.50	184.00	-0.9	898	-0.10%
2023/03/20	0.1	177.50	1	177.50	179.00	-1	890	-0.11%
2023/03/17	0	0.00	0.6	172.00	175.50	-0.6	887	-0.06%
2023/03/16	1	174.00	1	170.00	169.50	0	882	0.00%
2023/03/15	1	173.00	2	175.00	172.00	-1	877	-0.11%
2023/03/14	0.1	172.50	0	172.50	171.50	0	880	0.00%
2023/03/10	0.1	179.50	1	179.50	177.00	-1	882	-0.11%
2023/03/08	1	178.00	0	0.00	178.50	1	907	0.11%
2023/03/03	0	0.00	0.2	177.50	177.00	-0.2	898	-0.02%
2023/03/02	0	0.00	1.1	176.50	177.50	-1.1	901	-0.12%
2023/02/24	1	175.00	0	0.00	175.00	1	889	0.11%
2023/02/23	0.1	175.50	0	0.00	176.50	0.1	881	0.01%
2023/02/21	1	176.50	1	173.00	177.00	0	867	0.00%
2023/02/20	1.1	170.60	0	0.00	172.00	1.1	852	0.12%
2023/02/16	0	173.00	0	0.00	173.50	0	864	0.00%
2023/02/15	1	172.50	2	170.00	173.00	-1	873	-0.11%
2023/02/14	0	0.00	13	167.00	167.00	-13	851	-1.53%
2023/02/13	0.1	168.00	0	0.00	171.00	0.1	809	0.01%
2023/02/08	0.1	168.50	1	170.50	172.00	-1	776	-0.12%
2023/02/06	0	0.00	1	162.50	161.50	-1	749	-0.13%
2023/02/03	1	166.50	0	0.00	165.00	1	736	0.14%
2023/02/02	14	166.32	0	0.00	167.50	14	730	1.92%
2023/02/01	0	0.00	0.1	161.00	162.00	-0.1	728	-0.01%
2023/01/31	1	163.50	1	160.00	161.50	0	725	0.00%
2023/01/17	0.1	150.50	0	0.00	151.00	0.1	699	0.01%
2023/01/13	1	159.50	0	0.00	151.00	1	715	0.14%
2023/01/10	0	0.00	0.1	153.50	152.00	-0.1	680	-0.01%
2023/01/06	0	0.00	0.1	151.00	152.00	-0.1	653	-0.01%
2023/01/05	0	0.00	1	150.00	146.50	-1	637	-0.16%
2023/01/03	0	0.00	0.1	149.00	149.50	-0.1	633	-0.01%
2022/12/21	0.1	142.00	0	0.00	141.50	0.1	638	0.01%
2022/12/16	0	0.00	0.1	147.50	147.50	-0.1	633	-0.01%
2022/12/14	0.1	147.50	0	0.00	149.50	0.1	619	0.01%
2022/12/12	0.1	144.00	0	0.00	146.50	0.1	606	0.01%
2022/12/07	0.1	144.00	0	0.00	143.50	0.1	603	0.01%
2022/11/30	0	0.00	0.2	146.50	147.00	-0.2	563	-0.03%
2022/11/18	0	0.00	1	145.50	142.00	-1	551	-0.18%
2022/11/17	0	0.00	1	143.50	143.50	-1	542	-0.18%
2022/11/16	1.1	142.50	0	0.00	143.00	1.1	541	0.19%
2022/11/15	0.1	142.25	0	0.00	142.50	0.1	532	0.02%
2022/11/11	1	146.00	0.1	146.54	145.50	0.9	519	0.17%
2022/11/10	0	0.00	0.1	144.25	145.00	-0.1	490	-0.02%
2022/11/09	1	139.00	1.2	143.16	143.00	-0.2	477	-0.04%
2022/11/08	1	137.50	0.2	138.50	137.00	0.8	470	0.18%
2022/11/01	1	131.50	1	130.50	131.00	0	455	0.00%
2022/10/31	1	129.50	1	128.50	129.00	0	452	0.00%
2022/10/27	1	132.00	1	131.50	130.50	0	438	0.00%
2022/10/21	0	0.00	1	130.50	127.00	-1	416	-0.24%
2022/10/20	1.1	127.48	1	135.00	135.00	0.1	406	0.01%
2022/10/18	1	123.50	0	0.00	125.50	1	390	0.26%
2022/10/06	0.1	125.50	0	0.00	126.50	0.1	400	0.01%
2022/09/30	0.1	120.00	0	0.00	121.00	0.1	453	0.02%
2022/09/29	0	0.00	1	120.50	118.50	-1	460	-0.22%
2022/09/26	1	128.77	0	0.00	122.50	1	472	0.22%
2022/09/21	0.1	132.00	0	0.00	131.50	0.1	498	0.01%
2022/09/20	1	132.00	0	0.00	132.00	1	514	0.19%
2022/09/16	0.1	134.50	0	0.00	133.50	0.1	533	0.01%
2022/09/06	0	139.50	0	0.00	138.50	0	571	0.00%
2022/08/30	1	147.50	0	0.00	148.50	1	576	0.17%
2022/08/26	0.1	156.00	0	0.00	155.00	0.1	575	0.02%
2022/08/19	0.1	155.50	0	0.00	154.50	0.1	583	0.01%
2022/08/18	0.1	152.50	0	0.00	152.50	0.1	574	0.02%
2022/08/16	0	0.00	0.2	150.00	150.50	-0.2	568	-0.04%
2022/08/15	0	0.00	1	151.50	152.00	-1	566	-0.18%
2022/08/12	1	148.50	1	147.00	147.50	0	555	0.00%
2022/08/11	0	0.00	1	142.50	142.50	-1	547	-0.18%
2022/08/10	0	0.00	1	138.50	136.00	-1	553	-0.18%
2022/08/09	1	138.50	0	0.00	139.00	1	560	0.18%
2022/08/08	1	138.50	1	139.00	138.50	0	583	0.00%
2022/08/05	1	140.50	0	0.00	140.00	1	645	0.15%
2022/08/04	0.1	139.50	0	0.00	139.00	0.1	701	0.01%
2022/08/02	0	0.00	0.2	140.00	139.50	-0.2	702	-0.03%
2022/08/01	1	145.00	1	144.50	144.00	0	701	0.00%
2022/07/29	1.1	147.09	0	0.00	147.00	1.1	702	0.15%
2022/07/27	0	146.50	1	144.00	148.00	-1	700	-0.14%
2022/07/22	1	153.50	0.1	151.00	151.00	0.9	714	0.13%
2022/07/21	1	149.50	0	0.00	152.00	1	718	0.14%
2022/07/19	0	0.00	1	144.00	145.00	-1	715	-0.14%
2022/07/15	1	137.50	0	0.00	141.50	1	716	0.14%
2022/07/14	0	0.00	1	135.50	140.50	-1	714	-0.14%
2022/07/12	1	130.50	1	135.37	129.00	0	704	0.00%
2022/07/11	1.1	137.91	1.1	138.48	138.50	0.1	689	0.01%
2022/07/05	0	143.00	0	0.00	145.00	0	647	0.01%
2022/07/01	0	0.00	0	146.00	141.00	0	657	0.00%
2022/06/28	0	0.00	5	174.60	174.50	-5	629	-0.79%
2022/06/27	2	179.25	0	0.00	178.00	2	617	0.32%
2022/06/24	1	175.50	0	0.00	173.00	1	610	0.16%
2022/06/23	1.3	176.62	1	175.00	173.50	0.3	607	0.05%
2022/06/22	0	0.00	1	179.50	177.50	-1	606	-0.16%
2022/06/21	2	188.00	0	0.00	188.00	2	598	0.33%
2022/06/20	1	190.00	11.6	186.03	181.50	-10.6	604	-1.75%
2022/06/17	5	191.00	7	191.93	191.50	-2	596	-0.34%
2022/06/16	2.6	203.19	2	197.25	195.50	0.6	592	0.10%
2022/06/13	1	205.00	1	205.50	204.50	0	605	0.00%
2022/06/10	1	212.50	1	215.50	213.00	0	611	0.00%
2022/06/09	1	219.50	3	218.50	220.50	-2	606	-0.33%
2022/06/06	2	220.00	4	220.00	221.00	-2	617	-0.32%
2022/06/02	1	224.50	0	0.00	223.50	1	616	0.16%
2022/06/01	11	227.45	0	0.00	224.50	11	620	1.77%
2022/05/31	2	223.25	1	222.00	223.00	1	616	0.16%
2022/05/30	1	218.50	0	0.00	220.50	1	613	0.16%
2022/05/27	0	0.00	1	215.00	216.00	-1	611	-0.16%
2022/05/25	1	215.00	0	0.00	214.50	1	626	0.16%
2022/05/24	1	213.00	0	0.00	213.50	1	642	0.16%
2022/05/23	1	221.00	0	0.00	218.00	1	650	0.15%
2022/05/20	0	0.00	6	219.75	219.50	-6	663	-0.90%
2022/05/19	1	216.50	0	0.00	220.00	1	668	0.15%
2022/05/18	6.1	220.56	2	220.75	221.00	4.1	674	0.61%
2022/05/17	2	217.25	1	218.50	219.00	1	694	0.14%
2022/05/16	2	219.75	2	221.75	214.50	0	725	0.00%
2022/05/13	5	220.60	2	219.00	222.50	3	734	0.41%
2022/05/12	1	216.00	4	222.50	223.50	-3	674	-0.44%
2022/05/11	0	0.00	2	203.50	203.50	-2	620	-0.32%
2022/05/09	0.1	205.50	0	0.00	203.50	0.1	632	0.02%
2022/05/04	0	0.00	1	205.50	206.00	-1	641	-0.16%
2022/04/29	1	202.00	0	0.00	201.00	1	648	0.15%
2022/04/28	1	198.50	1	201.00	197.50	0	647	0.00%
2022/04/26	1	203.50	1	200.50	202.50	0	637	0.00%
2022/04/25	1.1	203.95	1	203.00	203.00	0.1	635	0.01%
2022/04/22	0.1	209.50	0	0.00	212.00	0.1	630	0.02%
2022/04/21	0	0.00	1	214.00	214.00	-1	639	-0.16%
2022/04/20	1	212.50	0	0.00	212.50	1	641	0.16%
2022/04/18	2	209.50	0	0.00	210.00	2	647	0.31%
2022/04/15	0.1	209.00	0	0.00	208.50	0.1	646	0.02%
2022/04/13	0.1	214.50	0	0.00	215.50	0.1	658	0.02%
2022/04/12	0.1	214.50	3	212.83	214.00	-2.9	662	-0.44%
2022/04/08	2	221.00	1	219.50	219.50	1	668	0.15%
2022/04/07	1.1	228.50	0	0.00	227.00	1.1	672	0.16%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/04/01	1	232.50	0	0.00	235.00	1	666	0.15%
2022/03/31	2	238.50	0	0.00	238.00	2	663	0.30%
2022/03/30	1	239.50	0	0.00	239.50	1	670	0.15%
2022/03/28	0	0.00	2	235.50	237.50	-2	705	-0.28%
2022/03/25	2	242.00	1	245.50	241.00	1	709	0.14%
2022/03/24	0	0.00	1	243.50	243.50	-1	703	-0.14%
2022/03/23	0	0.00	1	243.50	243.00	-1	705	-0.14%
2022/03/18	0.1	239.00	0	0.00	241.00	0.1	713	0.01%
2022/03/17	5	240.40	0	0.00	239.00	5	714	0.70%
2022/03/16	1	230.50	0	0.00	236.50	1	703	0.14%
2022/03/15	4.1	235.24	0	0.00	231.50	4.1	705	0.58%
2022/03/11	2.1	240.98	0	0.00	241.00	2.1	722	0.29%
2022/03/10	0	0.00	1	243.00	242.50	-1	723	-0.14%
2022/03/09	2	230.00	0	0.00	231.00	2	719	0.28%
2022/03/07	4	236.75	0	0.00	234.50	4	738	0.54%
2022/02/23	0	0.00	1	248.50	248.00	-1	772	-0.13%
2022/02/22	0.1	245.50	0	0.00	251.00	0.1	775	0.01%
2022/02/21	0.1	257.00	0	0.00	254.50	0.1	784	0.01%
2022/02/17	1	264.50	2	265.00	256.00	-1	818	-0.12%
2022/02/16	4	257.25	4.1	258.93	259.50	-0.1	829	-0.01%
2022/02/15	1	243.00	0.1	248.50	245.00	0.9	807	0.11%
2022/02/11	0.1	240.50	0	0.00	239.50	0.1	827	0.01%
2022/02/08	0.1	228.90	0	0.00	229.00	0.1	820	0.01%
2022/01/19	0.1	239.00	0	0.00	238.00	0.1	812	0.01%
2022/01/14	0.1	235.00	0	0.00	234.00	0.1	820	0.01%
2022/01/11	1.1	241.09	1	243.00	240.50	0.1	821	0.01%
2022/01/07	1	250.00	1	257.50	247.50	0	836	0.00%
2022/01/06	2	256.50	0	0.00	256.00	2	829	0.24%
2022/01/04	1	265.50	0	0.00	267.00	1	837	0.12%
2022/01/03	1	265.00	0	0.00	265.00	1	832	0.12%
2021/12/30	0	0.00	3	266.50	265.50	-3	824	-0.36%
2021/12/24	1	259.00	0	0.00	257.00	1	824	0.12%
2021/12/23	1.2	261.00	2	262.25	260.00	-0.8	824	-0.10%
2021/12/22	0	0.00	1	267.00	263.50	-1	834	-0.12%
2021/12/20	2	257.00	0	0.00	256.00	2	811	0.25%
2021/12/17	0	0.00	1	255.50	254.50	-1	821	-0.12%
2021/12/16	2	259.00	2	259.50	258.00	0	834	0.00%
2021/12/14	1	249.00	0	0.00	248.00	1	833	0.12%
2021/12/08	0	0.00	1	260.00	260.50	-1	871	-0.11%
2021/12/07	1	252.50	2	253.25	252.50	-1	859	-0.12%
2021/12/06	1	250.00	0	0.00	249.00	1	861	0.12%
2021/12/01	1	254.50	0	254.00	254.50	1	923	0.11%
2021/11/30	0	0.00	1	264.00	264.00	-1	937	-0.11%
2021/11/29	1	235.00	1	244.00	241.00	0	1,005	0.00%
2021/11/26	1	242.00	3.1	244.15	243.00	-2.1	1,005	-0.21%
2021/11/24	1	245.50	1	249.50	245.50	0	1,000	0.00%
2021/11/23	2	246.50	0	0.00	243.50	2	1,005	0.20%
2021/11/22	1	250.50	1	252.50	250.50	0	1,004	0.00%
2021/11/19	1	251.50	1	255.00	251.50	0	1,010	0.00%
2021/11/18	1	257.00	0.1	257.50	255.00	0.9	1,020	0.09%
2021/11/17	0	0.00	2	255.50	255.50	-2	1,013	-0.20%
2021/11/15	1	250.00	0	0.00	248.50	1	999	0.10%
2021/11/12	0	0.00	1	231.50	232.00	-1	977	-0.10%
2021/11/11	3	229.50	3	230.67	228.00	0	983	0.00%
2021/11/10	1	237.50	0	0.00	240.00	1	978	0.10%
2021/11/09	1	230.50	1	233.00	233.00	0	1,021	0.00%
2021/11/05	0	0.00	1	226.00	228.50	-1	1,065	-0.09%
2021/11/02	1	222.00	1	220.50	219.00	0	1,106	0.00%
2021/11/01	1	227.00	0	0.00	226.50	1	1,111	0.09%
2021/10/28	2	224.50	0	0.00	223.00	2	1,129	0.18%
2021/10/27	0	0.00	1	222.00	224.00	-1	1,147	-0.09%
2021/10/26	2	221.00	1	223.50	221.00	1	1,160	0.09%
2021/10/15	0	0.00	1	214.50	216.00	-1	1,479	-0.07%
2021/10/12	1	209.00	0	0.00	206.00	1	1,593	0.06%
2021/10/08	1	221.00	0	0.00	219.00	1	1,680	0.06%
2021/10/05	0	0.00	1	213.00	223.00	-1	1,868	-0.05%
2021/09/30	0	0.00	1	230.50	231.50	-1	1,925	-0.05%
2021/09/29	3	228.83	2	228.25	227.50	1	1,932	0.05%
2021/09/24	0	0.00	2	247.50	247.00	-2	1,938	-0.10%
2021/09/16	1	242.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	0	0.00	1	255.00	253.50	-1	1,925	-0.05%
2021/09/14	0	0.00	1	250.00	248.50	-1	1,914	-0.05%
2021/09/10	0	0.00	1.2	244.17	245.00	-1.2	1,918	-0.06%
2021/09/09	1	238.50	1	240.00	243.50	0	1,918	0.00%
2021/09/08	2.2	238.02	2	241.50	234.00	0.2	1,934	0.01%
2021/09/07	2	244.75	0	0.00	239.50	2	1,936	0.10%
2021/09/06	3	255.33	2	256.25	254.00	1	1,914	0.05%
2021/09/03	3	264.83	3	263.83	260.00	0	1,920	0.00%
2021/09/02	2	281.75	1	277.00	267.50	1	1,972	0.05%
2021/09/01	0	0.00	0.2	268.18	269.50	-0.2	1,925	-0.01%
2021/08/31	2.1	262.93	0	0.00	261.50	2.1	1,919	0.11%
2021/08/30	0.1	260.00	0	0.00	262.00	0.1	1,925	0.01%
2021/08/26	1	270.00	0	0.00	265.50	1	1,928	0.05%
2021/08/24	1	273.00	2	265.50	266.00	-1	1,978	-0.05%
2021/08/23	2	266.50	1	265.50	268.00	1	1,973	0.05%
2021/08/18	0	0.00	1	254.50	269.00	-1	1,979	-0.05%
2021/08/13	1	277.00	9	272.89	272.50	-8	2,028	-0.39%
2021/08/12	0	0.00	1.2	269.33	269.00	-1.2	2,006	-0.06%
2021/08/11	4	250.63	0	0.00	248.00	4	2,005	0.20%
2021/08/10	0	255.00	0.1	254.67	253.50	-0.1	2,074	0.00%
2021/08/09	1.1	256.43	5	254.60	252.50	-3.9	2,125	-0.18%
2021/08/06	2.2	264.24	0.3	264.50	262.50	1.9	2,188	0.08%
2021/08/05	1	269.00	0	0.00	272.50	1	2,223	0.04%
2021/08/03	0	0.00	0.2	280.00	279.00	-0.2	2,267	-0.01%
2021/08/02	3	281.00	0	0.00	279.50	3	2,266	0.13%
2021/07/30	2	273.75	2	282.25	272.50	0	2,264	0.00%
2021/07/29	2.2	276.91	4	279.75	278.00	-1.8	2,265	-0.08%
2021/07/28	0.1	266.50	0	0.00	266.00	0.1	2,255	0.00%
2021/07/27	3.2	272.65	1	273.99	270.50	2.2	2,253	0.10%
2021/07/26	2	280.50	7	278.57	285.00	-5	2,232	-0.22%
2021/07/23	9	280.83	5	280.60	275.50	4	2,212	0.18%
2021/07/22	11	293.91	7	294.86	291.00	4	2,164	0.18%
2021/07/21	9	281.33	12	279.63	282.00	-3	2,102	-0.14%
2021/07/20	22	267.82	18	268.89	266.00	4	2,032	0.20%
2021/07/19	1	264.00	9	258.78	265.00	-8	1,986	-0.40%
2021/07/16	2	258.00	3	261.50	258.50	-1	1,982	-0.05%
2021/07/15	9	261.72	5	251.50	260.00	4	1,951	0.20%
2021/07/14	0	0.00	12.1	259.39	260.50	-12.1	1,875	-0.64%
2021/07/13	16	250.59	0	0.00	237.00	16	1,808	0.88%
2021/07/09	1	240.00	3	240.83	243.00	-2	1,737	-0.12%
2021/07/08	1	234.00	3	235.17	233.50	-2	1,719	-0.12%
2021/07/07	2	232.25	0	0.00	232.50	2	1,749	0.11%
2021/07/06	0	0.00	2	234.00	232.00	-2	1,794	-0.11%
2021/07/02	1	225.00	0	0.00	228.50	1	1,873	0.05%
2021/07/01	2	229.25	3	226.50	226.50	-1	1,898	-0.05%
2021/06/29	1	227.50	0	0.00	224.50	1	1,985	0.05%
2021/06/25	1	226.00	0	0.00	225.00	1	2,034	0.05%
2021/06/23	0.1	232.36	0	0.00	232.00	0.1	2,042	0.00%
2021/06/22	0	225.00	0	0.00	223.00	0	2,028	0.00%
2021/06/18	0	232.00	0	0.00	230.00	0	2,012	0.00%
2021/06/16	1	230.00	0	0.00	229.50	1	1,987	0.05%
2021/06/11	0	235.50	2	233.00	235.00	-2	1,979	-0.10%
2021/06/10	4	235.25	2	235.75	232.50	2	1,963	0.10%
2021/06/09	0	0.00	6	224.42	227.00	-6	1,880	-0.32%
2021/06/07	0	0.00	1	220.00	219.50	-1	1,837	-0.05%
2021/06/03	0	0.00	0.1	216.00	217.50	-0.1	1,828	0.00%
2021/06/02	2	217.00	1	218.50	215.00	1	1,823	0.05%
2021/06/01	2	225.50	0	0.00	221.00	2	1,805	0.11%
2021/05/31	1	218.50	1	220.00	221.00	0	1,763	0.00%
2021/05/28	0	0.00	2	219.25	220.00	-2	1,754	-0.11%
2021/05/27	1.1	213.79	0	0.00	219.00	1.1	1,748	0.06%
2021/05/26	0	216.50	0	0.00	217.00	0	1,748	0.00%
2021/05/25	1	217.00	2	217.50	214.50	-1	1,742	-0.06%
2021/05/21	2	203.75	2	201.00	201.50	0	1,732	0.00%
2021/05/20	2	201.50	0	0.00	197.50	2	1,712	0.12%
2021/05/19	0	204.00	0	0.00	209.00	0	1,688	0.00%
2021/05/18	4	203.00	3	201.17	207.00	1	1,672	0.06%
2021/05/17	2.1	192.12	0	0.00	196.00	2.1	1,622	0.13%
2021/05/13	0	0.00	5	181.70	188.00	-5	1,538	-0.32%
2021/05/12	1	170.00	0	165.00	171.00	1	1,505	0.06%
2021/05/07	0	0.00	2	203.00	202.00	-2	1,457	-0.14%
2021/05/06	1	190.00	1	188.00	188.50	0	1,465	0.00%
2021/05/05	0	0.00	10	190.50	190.00	-10	1,467	-0.68%
2021/05/03	0	0.00	4	202.50	201.50	-4	1,583	-0.25%
2021/04/29	0	0.00	0	212.00	211.00	0	1,675	0.00%
2021/04/15	1	214.50	0	0.00	222.00	1	1,802	0.06%
2021/04/14	1	208.00	5	211.00	212.50	-4	1,778	-0.22%
2021/04/13	1	217.17	2.1	219.69	216.50	-1.1	1,763	-0.06%
2021/04/12	5	227.70	1	225.50	223.00	4	1,736	0.23%
2021/04/09	0	248.50	0	0.00	247.50	0	1,680	0.00%
2021/04/08	1	232.50	1	241.00	237.50	0	1,626	0.00%
2021/04/07	0	0.00	0	223.50	224.00	0	1,575	0.00%
2021/04/01	2	214.50	4	218.88	225.50	-2	1,509	-0.13%
2021/03/31	3	209.17	0	209.83	207.50	3	1,420	0.21%
2021/03/30	0	0.00	0.2	206.00	206.00	-0.2	1,382	-0.02%
2021/03/26	0	0.00	3	196.00	196.50	-3	1,351	-0.22%
2021/03/23	2	194.00	0	0.00	194.00	2	1,353	0.15%
2021/03/18	1	199.00	0.1	199.50	195.50	0.9	1,361	0.07%
2021/03/17	1.1	196.09	0	0.00	193.00	1.1	1,343	0.08%
2021/03/11	1	190.00	1	192.00	192.00	0	1,379	0.00%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/09	1	182.00	0	0.00	183.00	1	1,394	0.07%
2021/03/05	0	0.00	1	188.50	187.00	-1	1,394	-0.07%
2021/03/04	1	189.00	0	0.00	188.00	1	1,409	0.07%
2021/03/03	1	191.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	2	192.00	0	0.00	191.50	2	1,404	0.14%
2021/02/26	0	0.00	2	197.75	196.00	-2	1,410	-0.14%
2021/02/24	0	0.00	1	200.18	204.50	-1	1,446	-0.07%
2021/02/22	3	199.67	0	0.00	200.00	3	1,388	0.22%
2021/02/19	2	197.00	0	0.00	197.00	2	1,368	0.15%
2021/02/18	2	194.25	1	194.00	194.50	1	1,372	0.07%
2021/02/17	1	190.00	0	190.50	190.00	1	1,361	0.07%
2021/02/05	0	0.00	1	193.50	188.00	-1	1,341	-0.07%
2021/02/04	1	180.00	0	0.00	180.00	1	1,305	0.08%
2021/02/03	1	176.50	1	179.50	178.50	0	1,298	0.00%
2021/01/27	4	178.50	1	177.50	178.50	3	1,304	0.23%
2021/01/26	9.3	185.25	9	181.61	181.50	0.3	1,284	0.02%
2021/01/25	4	197.29	5	193.00	186.50	-1	1,259	-0.08%
2021/01/22	7	190.21	10	195.60	197.00	-3	1,135	-0.26%
2021/01/21	3	179.00	4	179.50	179.50	-1	1,030	-0.10%
2021/01/20	0	172.00	2	172.25	170.00	-2	982	-0.20%
2021/01/14	2	179.25	1	180.00	178.00	1	927	0.11%
2021/01/12	0	0.00	2	176.00	173.00	-2	878	-0.23%
2021/01/11	1	171.00	1	172.50	173.00	0	837	0.00%
2021/01/08	1	172.50	2	168.25	171.50	-1	817	-0.12%
2020/12/30	0	0.00	3	160.00	160.00	-3	747	-0.40%
2020/12/23	1	158.00	0	0.00	160.00	1	749	0.13%
2020/12/18	0	0.00	4	167.00	163.00	-4	758	-0.53%
2020/12/14	0	0.00	1	166.50	167.00	-1	745	-0.13%
2020/12/11	1	163.50	0	0.00	163.00	1	751	0.13%
2020/12/10	2	165.50	0	0.00	164.50	2	753	0.27%
2020/12/09	0	0.00	6	170.00	166.50	-6	743	-0.81%
2020/12/08	3	166.00	0	0.00	167.00	3	742	0.40%
2020/12/02	11	161.91	0	0.00	162.00	11	734	1.50%
2020/12/01	1	160.50	0	0.00	163.00	1	731	0.14%
2020/11/30	1	162.00	0	0.00	162.00	1	731	0.14%
2020/11/26	3	164.00	0	0.00	163.50	3	719	0.42%
2020/11/23	1	165.00	4	167.38	168.00	-3	687	-0.44%
2020/11/19	0	0.00	2	159.00	160.00	-2	633	-0.32%
2020/11/18	1	160.50	0	0.00	160.00	1	636	0.16%
2020/11/17	2	163.00	0	0.00	160.50	2	646	0.31%
2020/11/16	0	0.00	2	160.00	159.50	-2	676	-0.30%
2020/11/13	0	0.00	4	159.63	159.50	-4	692	-0.58%
2020/11/12	1	158.00	1	158.00	157.50	0	699	0.00%
2020/11/09	0	0.00	1	161.00	158.50	-1	729	-0.14%
2020/11/05	0	0.00	2	148.00	148.50	-2	703	-0.28%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/10/28	1	151.00	0	0.00	151.00	1	875	0.11%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/22	0	0.00	1	157.50	157.50	-1	935	-0.11%
2020/10/20	0	0.00	1	153.50	153.50	-1	965	-0.10%
2020/10/16	1	155.50	0	0.00	155.00	1	995	0.10%
2020/10/15	1	156.50	2	157.75	158.00	-1	1,013	-0.10%
2020/10/13	1	158.00	0	0.00	157.50	1	1,029	0.10%
2020/10/07	0	0.00	1	159.50	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	1	154.00	154.50	-1	1,115	-0.09%
2020/09/18	0	0.00	1	161.50	160.00	-1	1,419	-0.07%
2020/09/17	1	158.50	1	159.00	159.00	0	1,438	0.00%
2020/09/16	1	160.50	0	0.00	159.50	1	1,447	0.07%
2020/09/15	0	0.00	1.1	158.59	157.50	-1.1	1,492	-0.07%
2020/09/11	1	155.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	1	161.00	1	162.00	158.50	0	1,532	0.00%
2020/09/09	1	155.50	0	0.00	156.50	1	1,511	0.07%
2020/09/02	1	154.50	1	156.00	158.50	0	1,628	0.00%
2020/08/31	0.2	154.00	0	0.00	152.00	0.2	1,645	0.01%
2020/08/28	0	0.00	1	154.50	154.50	-1	1,667	-0.06%
2020/08/27	1	153.50	1	154.00	154.00	0	1,682	0.00%
2020/08/26	0	0.00	1	155.50	155.50	-1	1,699	-0.06%
2020/08/25	1	154.00	0	0.00	154.00	1	1,735	0.06%
2020/08/20	1	147.00	1	147.50	147.50	0	1,915	0.00%
2020/08/19	1.1	157.95	0	0.00	157.50	1.1	1,910	0.06%
2020/08/17	0	0.00	5	167.10	167.00	-5	1,928	-0.26%
2020/08/14	0	0.00	6	161.58	163.00	-6	1,918	-0.31%
2020/08/13	3	162.17	0	0.00	160.50	3	1,974	0.15%
2020/08/07	6	167.92	2	168.75	167.50	4	2,133	0.19%
2020/08/06	5	161.30	0	0.00	162.50	5	2,123	0.24%
2020/08/05	1	159.00	3	161.00	162.50	-2	2,133	-0.09%
2020/08/04	1	154.00	0	0.00	155.00	1	2,128	0.05%
2020/08/03	0	0.00	1	152.00	152.50	-1	2,163	-0.05%
2020/07/30	0	0.00	1	156.00	158.00	-1	2,227	-0.04%
2020/07/28	1	158.00	1	153.00	151.50	0	2,283	0.00%
2020/07/24	2	157.50	0	0.00	155.00	2	2,330	0.09%
2020/07/23	1	161.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	2	160.00	1	158.50	158.50	1	2,360	0.04%
2020/07/21	0	0.00	1	162.50	162.50	-1	2,345	-0.04%
2020/07/17	2	159.25	1	160.00	157.00	1	2,367	0.04%
2020/07/16	0	0.00	2	161.50	161.50	-2	2,361	-0.08%
2020/07/15	1	164.50	1	165.00	160.00	0	2,368	0.00%
2020/07/14	1	166.00	2	166.00	165.50	-1	2,359	-0.04%
2020/07/13	1	170.00	0	0.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	1	173.00	166.50	-1	2,360	-0.04%
2020/07/09	3	175.00	2	171.50	172.00	1	2,377	0.04%
2020/07/08	3	178.00	2	177.75	180.00	1	2,341	0.04%
2020/07/07	1	168.50	3	163.33	167.00	-2	2,297	-0.09%
2020/07/06	1	168.50	1	168.50	171.00	0	2,264	0.00%
2020/07/01	1	159.50	5	159.60	160.00	-4	2,263	-0.18%
2020/06/30	1	156.50	0	0.00	158.00	1	2,253	0.04%
2020/06/29	1	154.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	159.50	157.00	-1	2,254	-0.04%
2020/06/23	0	0.00	1	156.50	156.00	-1	2,248	-0.04%
2020/06/22	5	157.40	1	159.50	155.50	4	2,251	0.18%
2020/06/19	4	157.00	1	156.00	156.50	3	2,225	0.13%
2020/06/18	1	149.50	1	150.00	150.50	0	2,198	0.00%
2020/06/17	1	151.50	0	0.00	149.00	1	2,209	0.05%
2020/06/16	1	149.50	0	0.00	150.50	1	2,223	0.04%
2020/06/11	1	147.00	1	150.50	146.00	0	2,263	0.00%
2020/06/10	0	0.00	2	156.00	155.50	-2	2,222	-0.09%
2020/06/09	1	154.00	0	0.00	154.50	1	2,240	0.04%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	2	152.25	1	155.00	155.50	1	2,257	0.04%
2020/05/29	2	155.00	0	0.00	151.00	2	2,235	0.09%
2020/05/28	0	0.00	2	153.50	155.00	-2	2,161	-0.09%
2020/05/27	4	148.63	0	0.00	147.00	4	2,096	0.19%
2020/05/26	2	147.00	0	0.00	146.50	2	2,086	0.10%
2020/05/21	0	0.00	1	147.50	146.50	-1	1,998	-0.05%
2020/05/20	4	146.75	3	147.67	147.50	1	1,994	0.05%
2020/05/19	1	143.00	0	0.00	144.50	1	1,954	0.05%
2020/05/18	2	142.25	3.1	141.14	139.50	-1.1	1,962	-0.05%
2020/05/15	1	138.50	0	0.00	139.00	1	1,877	0.05%
2020/05/14	2	138.25	4	139.25	133.50	-2	1,827	-0.11%
2020/05/13	4	139.50	2	139.00	140.00	2	1,774	0.11%
2020/05/07	2	136.00	2	137.25	138.50	0	1,655	0.00%
2020/05/05	2	135.00	1	133.00	133.50	1	1,609	0.06%
2020/05/04	1	130.50	2	133.00	134.00	-1	1,580	-0.06%
2020/04/30	1	130.50	2	131.50	131.50	-1	1,556	-0.06%
2020/04/29	3	128.17	2	129.75	128.00	1	1,533	0.07%
2020/04/27	0	0.00	5	126.80	127.00	-5	1,545	-0.32%
2020/04/23	1	125.00	0	0.00	124.50	1	1,536	0.07%
2020/04/21	0	0.00	1.1	124.32	122.00	-1.1	1,592	-0.07%
2020/04/17	0	0.00	2	124.00	123.00	-2	1,587	-0.13%
2020/04/16	2	121.00	0	0.00	123.00	2	1,603	0.12%
2020/04/15	1	122.50	6	122.83	123.00	-5	1,596	-0.31%
2020/04/14	0	0.00	2	121.75	122.00	-2	1,579	-0.13%
2020/04/13	1	116.00	0	0.00	116.50	1	1,558	0.06%
2020/04/10	2	116.75	0	0.00	116.00	2	1,553	0.13%
2020/04/08	1	113.00	0	0.00	115.00	1	1,544	0.06%
2020/04/07	2	110.00	8	111.19	113.00	-6	1,528	-0.39%
2020/04/06	1	109.50	1	108.00	107.50	0	1,488	0.00%
2020/04/01	0	0.00	10	102.50	102.00	-10	1,530	-0.65%
2020/03/31	0	0.00	1	102.00	101.50	-1	1,533	-0.07%
2020/03/30	1	100.50	2	101.50	101.50	-1	1,536	-0.07%
2020/03/27	1	99.80	3	101.50	100.00	-2	1,530	-0.13%
2020/03/26	2	100.05	3	100.17	101.50	-1	1,517	-0.07%
2020/03/25	3	101.67	0.1	100.00	100.00	2.9	1,513	0.19%
2020/03/24	4.2	97.62	4	98.00	98.50	0.2	1,487	0.01%
2020/03/23	1	94.50	0	0.00	94.60	1	1,470	0.07%
2020/03/20	2	92.40	1	89.90	93.70	1	1,469	0.07%
2020/03/19	1	87.00	1	93.10	86.00	0	1,472	0.00%
2020/03/18	1	96.00	1	94.40	93.90	0	1,446	0.00%
2020/03/17	0	0.00	1	93.10	94.40	-1	1,487	-0.07%
2020/03/13	0	0.00	1	97.20	101.00	-1	1,588	-0.06%
2020/03/12	4	106.50	0	0.00	107.00	4	1,561	0.26%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/03/10	1	115.00	0	0.00	116.00	1	1,531	0.07%
2020/03/09	0	0.00	1	113.00	109.50	-1	1,520	-0.07%
2020/03/06	1	115.00	0	0.00	115.00	1	1,520	0.07%
2020/03/05	2	113.25	2	114.00	114.50	0	1,523	0.00%
2020/03/02	3	106.50	0	0.00	107.50	3	1,506	0.20%
2020/02/27	5	110.00	1	113.50	108.50	4	1,494	0.27%
2020/02/26	1	115.00	4	115.50	115.50	-3	1,470	-0.20%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/24	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/02/21	5	116.00	1	116.50	116.00	4	1,487	0.27%
2020/02/19	1	122.50	5	122.30	121.50	-4	1,466	-0.27%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/13	0	0.00	1	120.50	118.50	-1	1,527	-0.07%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	1	113.50	112.50	-1	1,621	-0.06%
2020/02/06	5	115.80	4	115.50	115.50	1	1,643	0.06%
2020/02/05	1	109.50	0	0.00	108.50	1	1,645	0.06%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	7	104.57	8	107.75	110.50	-1	1,657	-0.06%
2020/01/31	0	0.00	1	115.50	114.50	-1	1,665	-0.06%
2020/01/30	1	121.50	4	121.00	116.50	-3	1,708	-0.18%
2020/01/20	1	131.00	0	0.00	129.00	1	1,733	0.06%
2020/01/17	1	132.00	1	131.50	129.50	0	1,953	0.00%
2020/01/16	2	132.25	1	132.00	132.00	1	2,073	0.05%
2020/01/14	4	129.00	1	128.50	128.00	3	1,999	0.15%
2020/01/10	1	126.00	3	127.00	125.50	-2	1,981	-0.10%
2020/01/07	1	122.50	1	121.00	120.50	0	2,026	0.00%
2020/01/03	1	130.00	1	128.00	127.50	0	2,032	0.00%
2020/01/02	1	128.00	0	0.00	128.50	1	2,051	0.05%
2019/12/30	3	126.00	0	0.00	125.50	3	2,177	0.14%
2019/12/27	3	131.00	2	131.25	126.00	1	2,242	0.04%
2019/12/23	5	125.00	0	0.00	124.00	5	2,193	0.23%
2019/12/17	2	126.50	0	0.00	126.50	2	2,309	0.09%
2019/12/13	2	125.50	0	0.00	124.00	2	2,283	0.09%
2019/12/11	2	126.25	1	125.50	127.50	1	2,255	0.04%
2019/12/10	2	125.00	3	126.00	126.00	-1	2,236	-0.04%
2019/12/06	0	0.00	2	120.50	119.00	-2	2,214	-0.09%
2019/12/04	1	123.00	0	0.00	121.50	1	2,290	0.04%
2019/12/02	6	117.25	6	115.08	118.00	0	2,320	0.00%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/20	2	120.50	0	0.00	119.50	2	2,528	0.08%
2019/11/19	2	121.50	0	0.00	120.00	2	2,627	0.08%
2019/11/15	1	121.00	1	122.00	123.00	0	2,749	0.00%
2019/11/12	3	117.67	8	117.50	118.00	-5	3,026	-0.17%
2019/11/11	12	116.50	3	116.67	116.00	9	3,089	0.29%
2019/11/08	1	125.50	0	0.00	126.00	1	3,062	0.03%
2019/11/06	1	131.50	2	130.00	128.50	-1	3,076	-0.03%
2019/11/05	2	129.50	5	132.90	134.50	-3	3,056	-0.10%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/10/31	0	0.00	1	128.50	127.00	-1	3,006	-0.03%
2019/10/30	1	129.50	9	130.89	129.00	-8	3,005	-0.27%
2019/10/29	7	130.00	0	0.00	129.50	7	2,980	0.23%
2019/10/28	2	136.50	1	139.00	138.50	1	2,922	0.03%
2019/10/25	8	137.75	1	137.50	137.00	7	2,863	0.24%
2019/10/24	0	0.00	5	131.60	132.50	-5	2,638	-0.19%
2019/10/23	1	121.50	0	0.00	120.50	1	2,519	0.04%
2019/10/21	0	0.00	1	121.50	120.50	-1	2,584	-0.04%
2019/10/17	0	0.00	1	118.00	119.00	-1	2,596	-0.04%
2019/10/16	2	125.50	1	119.50	118.50	1	2,597	0.04%
2019/10/15	1	122.50	0	0.00	124.00	1	2,544	0.04%
2019/10/14	8	124.50	9.1	123.02	122.00	-1.1	2,542	-0.05%
2019/10/07	0	0.00	1	126.00	127.00	-1	2,570	-0.04%
2019/10/04	4	124.88	2	123.25	123.50	2	2,551	0.08%
2019/10/03	0	0.00	1	124.50	126.00	-1	2,463	-0.04%
2019/09/27	0.1	115.00	0	0.00	115.00	0.1	2,364	0.00%
2019/09/24	0	0.00	1	120.00	119.50	-1	2,344	-0.04%
2019/09/20	1	121.00	0	0.00	121.00	1	2,288	0.04%
2019/09/19	1	116.00	0	0.00	116.50	1	2,229	0.04%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	0	0.00	9	116.50	114.00	-9	2,316	-0.39%
2019/09/16	9	114.50	0	0.00	115.50	9	2,318	0.39%
2019/09/12	2	121.75	2	120.00	119.50	0	2,293	0.00%
2019/09/11	1.2	121.25	0	0.00	121.50	1.2	2,253	0.05%
2019/09/10	0.2	116.00	0	0.00	116.50	0.2	2,205	0.01%
2019/09/09	2	123.00	2	119.00	115.50	0	2,172	0.00%
2019/09/03	2	116.00	2	116.50	116.00	0	2,041	0.00%
2019/09/02	3	117.67	3	117.00	118.00	0	2,029	0.00%
2019/08/28	1	122.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	0	0.00	1	121.50	120.00	-1	1,957	-0.05%
2019/08/26	2	120.00	10	121.80	119.50	-8	1,942	-0.41%
2019/08/23	8	120.00	1	123.50	120.00	7	1,901	0.37%
2019/08/22	5	130.20	4	130.13	125.00	1	1,857	0.05%
2019/08/21	1	122.50	0	0.00	126.00	1	1,748	0.06%
2019/08/20	1	121.00	0	0.00	121.50	1	1,710	0.06%
2019/08/19	0	0.00	1	117.50	119.50	-1	1,627	-0.06%
2019/08/16	7	118.86	7	118.93	120.00	0	1,523	0.00%
2019/08/15	1	109.50	1	110.00	110.50	0	1,387	0.00%
2019/08/14	3	104.00	1	105.50	107.00	2	1,291	0.15%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,223	-0.08%
2019/07/31	2	98.90	0	0.00	99.80	2	1,375	0.15%
2019/07/23	0	0.00	1	100.00	98.80	-1	1,401	-0.07%
2019/07/22	0	0.00	2	103.50	107.00	-2	1,328	-0.15%
2019/07/19	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2019/07/16	0	0.00	4	104.50	105.00	-4	1,286	-0.31%
2019/07/15	1	104.00	3	103.33	103.00	-2	1,280	-0.16%
2019/07/12	10	103.35	3	104.50	104.50	7	1,271	0.55%
2019/07/11	1	99.40	0	0.00	101.00	1	1,238	0.08%
2019/07/10	0	0.00	0	96.80	96.70	0	1,191	0.00%
2019/06/24	1	95.70	1	94.60	94.80	0	1,169	0.00%
2019/06/04	0	0.00	1	88.00	87.60	-1	1,051	-0.10%
2019/06/03	0	0.00	1	89.20	89.20	-1	1,046	-0.10%
2019/05/30	1	91.10	0	0.00	91.00	1	1,045	0.10%
2019/05/27	0	0.00	1	88.00	89.00	-1	1,025	-0.10%
2019/05/22	1	93.40	0	0.00	90.90	1	1,008	0.10%
2019/05/15	2	93.20	2	94.00	93.60	0	895	0.00%
2019/05/14	4	91.45	7	93.51	94.00	-3	814	-0.37%
2019/05/10	1	84.80	0	0.00	84.60	1	654	0.15%
2019/05/09	1	84.00	0	0.00	84.00	1	643	0.16%
2019/05/07	0	0.00	3	89.00	88.00	-3	613	-0.49%
2019/05/03	0	0.00	5	88.22	90.50	-5	556	-0.90%
2019/04/29	1	82.20	0	0.00	81.20	1	484	0.21%
2019/04/25	2	82.30	2	80.90	82.30	0	473	0.00%
2019/04/23	0	0.00	1	81.90	82.20	-1	459	-0.22%
2019/04/19	0	0.00	2	82.50	82.50	-2	443	-0.45%
2019/04/18	0	0.00	1	80.90	80.80	-1	432	-0.23%
2019/04/16	1	81.50	0	0.00	81.20	1	403	0.25%
2019/04/15	1	81.80	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	6	79.70	79.10	-6	364	-1.64%
2019/03/06	1	73.90	0	0.00	73.80	1	218	0.46%
2019/03/05	0	0.00	4	71.90	72.00	-4	195	-2.05%
2019/02/25	0	0.00	1	69.80	69.60	-1	172	-0.58%
2019/02/18	1	68.80	0	0.00	68.30	1	152	0.65%
2018/10/08	2	65.50	0	0.00	66.00	2	239	0.84%
2018/09/18	3	68.63	2	67.90	69.00	1	186	0.54%
2018/09/17	1	68.40	0	0.00	68.70	1	172	0.58%
2018/09/10	1	63.90	0	0.00	63.60	1	125	0.80%
2018/08/16	5	63.10	0	0.00	63.10	5	113	4.39%
2018/06/14	0	0.00	2	67.80	67.80	-2	144	-1.38%
2018/06/06	0	0.00	1	67.40	68.00	-1	143	-0.70%
2018/05/02	0	0.00	10	65.70	65.90	-10	169	-5.91%
2018/04/18	2	67.30	0	0.00	67.30	2	183	1.09%
2018/03/23	10	68.70	0	0.00	68.70	10	189	5.28%
2018/02/27	0	66.70	0	0.00	66.70	0	190	0.02%
2018/01/30	0	0.00	5	68.90	68.70	-5	308	-1.62%
2018/01/26	1	69.90	0	0.00	69.60	1	386	0.26%
2018/01/18	0	0.00	15	69.53	69.50	-15	479	-3.13%
2018/01/11	1	67.70	0	0.00	67.60	1	479	0.21%