• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,358張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00217.4017.30-24,633-0.04%
2024/10/21217.2500.0017.1525,3000.04%
2024/10/172017.5500.0017.35207,4810.27%
2024/10/0900.001016.3516.35-1010,452-0.10%
2024/10/0700.00217.1017.30-211,952-0.02%
2024/10/04216.7000.0016.90212,0720.02%
2024/10/0100.00216.9516.95-212,173-0.02%
2024/09/2700.00117.2017.20-112,249-0.01%
2024/09/26217.10117.1016.90112,2940.01%
2024/09/25117.451017.2517.05-912,398-0.07%
2024/09/2400.001417.2817.25-1412,733-0.11%
2024/09/23517.8900.0017.75512,7490.04%
2024/09/202017.981117.9518.00912,8150.07%
2024/09/19217.950.118.0017.851.912,9590.02%
2024/09/1800.00117.9017.90-113,460-0.01%
2024/09/16218.20518.2018.20-314,007-0.02%
2024/09/13517.5500.0017.75514,5980.03%
2024/09/1000.00117.3517.05-115,158-0.01%
2024/09/05618.63418.4918.30215,0450.01%
2024/09/04218.3500.0018.15215,0250.01%
2024/09/0300.00218.8518.85-214,952-0.01%
2024/09/029519.857119.7319.102414,8460.16%
2024/08/3000.000.519.9519.95-0.514,3400.00%
2024/08/28518.14518.2517.95014,2440.00%
2024/08/20818.98618.9218.75215,3600.01%
2024/08/191018.5500.0018.251015,2510.07%
2024/08/1600.00618.0017.80-615,213-0.04%
2024/08/14618.11117.8517.80515,1320.03%
2024/08/13118.001017.5517.70-915,099-0.06%
2024/08/12318.00117.7517.80215,0360.01%
2024/08/091017.00116.8516.85914,9000.06%
2024/08/0800.002416.5316.30-2414,815-0.16%
2024/08/07417.48217.6017.40214,7130.01%
2024/08/06216.4000.0016.40214,6530.01%
2024/08/05717.05217.0517.00514,5200.03%
2024/08/016.219.65119.7019.605.214,3660.04%
2024/07/31419.681019.2519.30-614,248-0.04%
2024/07/303118.75218.5319.102914,1230.21%
2024/07/29518.9900.0018.75514,0250.04%
2024/07/26319.93719.6919.70-413,851-0.03%
2024/07/231120.79520.6020.65613,6860.04%
2024/07/22821.76821.4120.45013,4340.00%
2024/07/191223.222922.5522.00-1712,983-0.13%
2024/07/184123.553823.6123.30312,2370.02%
2024/07/172621.991822.3123.20810,7720.07%
2024/07/16920.252420.2521.10-159,940-0.15%
2024/07/151119.65619.3719.2059,4810.05%
2024/07/121819.783319.7319.85-158,936-0.17%
2024/07/111918.251018.3018.3097,8930.11%
2024/07/104718.431618.3118.10317,6940.40%
2024/07/09617.782518.3018.95-197,025-0.27%
2024/07/08517.20517.3017.2506,1290.00%
2024/07/05116.952416.9317.10-236,026-0.38%
2024/07/0400.001016.4516.55-105,908-0.17%
2024/07/02116.65116.7016.6505,8120.00%
2024/06/28817.0600.0017.0085,6040.14%
2024/06/2600.00116.4516.20-15,172-0.02%
2024/06/252316.412616.4016.45-35,103-0.06%
2024/06/244817.29317.2017.05454,9410.91%
2024/06/214517.031716.8416.90284,4350.63%
2024/06/20316.135715.9716.60-543,880-1.39%
2024/06/1900.001415.4215.30-143,276-0.43%
2024/06/18315.40215.3515.3013,1750.03%
2024/06/1700.00214.9315.25-23,033-0.07%
2024/06/13113.9000.0013.9512,8220.04%
2024/06/04214.6500.0014.5523,4300.06%
2024/06/0300.00414.8014.90-43,480-0.11%
2024/05/31214.7000.0014.9023,4570.06%
2024/05/305915.353715.5915.10223,3040.67%
2024/05/2900.00114.0715.00-12,566-0.04%
2024/05/2200.00213.3313.20-22,682-0.07%
2024/05/1700.00113.1513.10-13,007-0.03%
2024/05/0700.00212.9012.75-23,154-0.06%
2024/04/1600.00212.8512.80-23,807-0.05%
2024/03/2500.00214.4014.40-23,868-0.05%
2024/03/21214.451414.5614.50-123,840-0.31%
2024/03/19014.1000.0014.0003,7380.00%
2024/03/18213.88113.8013.7513,7070.03%
2024/03/151114.35114.3514.00103,6610.27%
2024/03/14314.78514.7514.80-23,555-0.06%
2024/03/12114.6500.0014.5513,3420.03%
2024/03/11114.85914.4114.65-83,311-0.24%
2024/03/08314.77314.6514.3503,1330.00%
2024/03/07414.6500.0014.5542,9220.14%
2024/03/0600.00114.4514.45-12,822-0.04%
2024/03/0500.00214.4014.35-22,770-0.07%
2024/03/01914.87714.4614.8022,6650.08%
2024/02/2200.00114.9014.85-12,197-0.05%
2024/02/1600.00313.5013.60-31,753-0.17%
2024/02/15213.2500.0013.1521,7320.12%
2024/02/02113.30213.3513.30-11,708-0.06%
2024/01/3000.00113.6013.60-11,661-0.06%
2024/01/2600.00113.8513.85-11,618-0.06%
2024/01/25514.2400.0014.0051,5600.32%
2024/01/24814.36214.4314.3561,3690.44%
2024/01/23213.70213.7013.6001,1610.00%
2024/01/1800.000.113.1012.85-0.11,0310.00%
2024/01/1700.00012.8512.7001,0130.00%
2024/01/0900.002313.3213.20-23911-2.52%
2024/01/051013.70413.7013.6068720.69%
2023/12/2900.000.313.4513.45-0.3787-0.03%
2023/12/2700.00313.5013.60-3775-0.39%
2023/12/2600.00213.3513.35-2729-0.27%
2023/12/2000.00113.1013.15-1700-0.14%
2023/12/140.113.2500.0013.150.16980.01%
2023/12/122.312.9500.0012.952.36910.33%
2023/12/0500.00113.2013.20-1699-0.14%
2023/12/04213.30213.4013.3007000.00%
2023/12/01113.25713.2013.20-6699-0.86%
2023/11/24213.05313.1213.05-1717-0.14%
2023/11/22113.0000.0012.9517310.14%
2023/11/21213.0000.0012.9027320.27%
2023/11/1000.00112.6012.65-1767-0.13%
2023/11/09312.48112.5012.5527750.26%
2023/11/0800.00212.4012.40-2786-0.25%
2023/11/07112.50112.5012.4508160.00%
2023/11/03112.4000.0012.5519020.11%
2023/11/0200.00112.3012.30-1917-0.11%
2023/11/01212.1000.0012.1029490.21%
2023/10/20212.1000.0012.0021,3720.15%
2023/10/19212.2000.0012.2521,4090.14%
2023/10/11312.6500.0012.6032,0080.15%
2023/10/04212.8500.0013.0022,2340.09%
2023/10/0300.00113.2013.00-12,271-0.04%
2023/10/02213.1500.0013.2022,3230.09%
2023/09/27212.9500.0013.0022,4310.08%
2023/09/25213.15113.1513.2012,5290.04%
2023/09/13113.3000.0013.3013,4500.03%
2023/09/12313.2300.0013.2033,4830.09%
2023/09/11513.2800.0013.1553,5000.14%
2023/09/08113.5500.0013.5513,5180.03%
2023/09/07213.63113.6513.5513,5330.03%
2023/09/05413.9000.0013.9043,5760.11%
2023/09/04813.9100.0013.9083,6100.22%
2023/09/01113.9500.0014.0013,6810.03%
2023/08/2900.00213.5513.55-24,154-0.05%
2023/08/28113.4500.0013.4514,1600.02%
2023/08/21513.75213.8013.8034,1530.07%
2023/08/18213.8500.0013.6524,1580.05%
2023/08/1400.00113.8013.75-14,162-0.02%
2023/08/08215.48215.5315.4004,2290.00%
2023/08/07115.45215.4015.55-14,263-0.02%
2023/08/02116.0000.0015.8514,2600.02%
2023/08/01116.65316.3816.30-24,238-0.05%
2023/07/28316.12316.4316.1004,1600.00%
2023/07/27416.15115.6016.1034,1210.07%
2023/07/26115.6500.0015.4514,0250.02%
2023/07/2400.00115.6015.55-13,971-0.03%
2023/07/21115.90116.0515.9003,9370.00%
2023/07/20316.53216.4316.3013,9510.03%
2023/07/19316.92116.4516.4523,9000.05%
2023/07/18116.2512.216.3216.40-11.23,771-0.30%
2023/07/17215.1500.0015.4523,6950.05%
2023/07/14115.7500.0015.7513,7830.03%
2023/07/13116.50516.5616.55-44,035-0.10%
2023/07/12115.80115.9016.0503,9980.00%
2023/07/1100.00115.9015.90-13,948-0.03%
2023/07/1000.003315.8515.80-333,980-0.83%
2023/07/06115.75115.8515.8003,9030.00%
2023/07/0500.00115.8515.70-13,868-0.03%
2023/07/043215.651115.7015.65213,8260.55%
2023/07/03715.59915.6115.60-23,789-0.05%
2023/06/28115.60215.2315.20-13,619-0.03%
2023/06/27215.50215.3015.0003,5690.00%
2023/06/26115.65515.6015.40-43,497-0.11%
2023/06/211315.301815.3215.35-53,426-0.15%
2023/06/201015.1000.0015.00103,1980.31%
2023/06/19815.14515.2014.9533,1260.10%
2023/06/14114.6500.0014.6013,0290.03%
2023/06/0900.00214.4514.40-23,094-0.06%
2023/06/06914.90314.7314.8063,1710.19%
2023/06/05114.2500.0014.3512,8380.04%
2023/05/19113.80113.8013.7503,5670.00%
2023/05/17113.754113.8013.80-403,704-1.08%
2023/05/164314.00313.8713.85403,8881.03%
2023/05/08413.0000.0013.0044,0890.10%
2023/04/2800.00313.7013.65-34,808-0.06%
2023/04/27113.65113.7013.6504,8090.00%
2023/04/25213.6800.0013.6524,8660.04%
2023/04/21614.07214.3014.0544,9040.08%
2023/04/20314.431014.4514.20-75,606-0.12%
2023/04/1900.001114.8014.80-115,570-0.20%
2023/04/181614.9900.0015.00165,4910.29%
2023/04/1200.00514.2514.25-54,948-0.10%
2023/04/10114.15114.1514.2504,9290.00%
2023/04/0700.00114.2514.25-14,908-0.02%
2023/04/0600.001114.3014.30-114,888-0.23%
2023/03/31114.3000.0014.2014,8750.02%
2023/03/15114.9000.0014.6014,5950.02%
2023/03/1400.00114.7014.55-14,588-0.02%
2023/03/1300.00115.1014.95-14,560-0.02%
2023/03/10215.20115.1515.2014,5390.02%
2023/03/09116.3500.0015.9014,4530.02%
2023/03/08116.251316.2816.30-124,387-0.27%
2023/03/06315.90116.2015.8024,2700.05%
2023/03/031215.591615.5415.55-44,158-0.10%
2023/03/0100.00215.1015.10-24,029-0.05%
2023/02/242314.96514.9514.95183,9990.45%
2023/02/23714.78214.8014.8053,9440.13%
2023/02/225014.7000.0014.70503,9471.27%
2023/02/21215.42115.1515.1013,9480.03%
2023/02/2000.00115.1015.05-13,769-0.03%
2023/02/171114.9900.0014.95113,8030.29%
2023/02/1500.001414.7714.80-143,760-0.37%
2023/02/1400.001215.0314.90-123,790-0.32%
2023/02/13114.65114.6514.5503,5900.00%
2023/02/10114.85114.9514.5503,5680.00%
2023/02/081014.75214.7514.7583,4860.23%
2023/02/07714.78115.0014.7063,4330.17%
2023/02/0200.00214.5514.40-23,156-0.06%
2023/02/01414.5600.0014.6043,0670.13%
2023/01/31914.471914.8114.90-102,889-0.35%
2023/01/1700.00213.3013.30-22,469-0.08%
2023/01/1300.00413.4013.35-42,459-0.16%
2023/01/1200.00113.4513.50-12,410-0.04%
2023/01/1100.001513.2013.45-152,380-0.63%
2023/01/102013.49113.4013.25192,3420.81%
2023/01/06512.93513.0713.1001,5810.00%
2022/12/2800.00112.1512.15-11,573-0.06%
2022/12/2700.001012.4512.40-101,590-0.63%
2022/12/1300.00112.8012.90-11,653-0.06%
2022/12/0900.00312.8512.80-31,670-0.18%
2022/12/0800.001012.6012.65-101,670-0.60%
2022/12/0500.00113.4013.35-11,706-0.06%
2022/12/02113.4000.0013.4011,7080.06%
2022/11/301013.3500.0013.25101,7220.58%
2022/11/22113.2000.0013.1011,8400.05%
2022/11/17913.2600.0013.2091,9520.46%
2022/11/1400.00112.8512.60-12,163-0.05%
2022/11/1100.00112.5012.55-12,246-0.04%
2022/11/1000.00112.4012.35-12,243-0.04%
2022/11/09111.9000.0011.8012,1800.05%
2022/11/08111.8000.0011.6012,1980.05%
2022/11/07211.70111.6511.7512,2280.04%
2022/11/0300.00111.5011.50-12,595-0.04%
2022/10/171011.6500.0011.65103,2130.31%
2022/09/1600.00412.6512.55-43,111-0.13%
2022/09/13413.3500.0012.9543,0980.13%
2022/09/121513.151513.2513.2503,0950.00%
2022/09/0700.00213.4013.35-23,038-0.07%
2022/09/06113.25413.2513.10-33,019-0.10%
2022/09/0500.00113.3513.30-13,003-0.03%
2022/09/0200.00113.4513.35-13,120-0.03%
2022/09/0100.00513.6513.50-53,089-0.16%
2022/08/31113.8000.0013.8513,0600.03%
2022/08/30113.9000.0013.7513,0290.03%
2022/08/24113.30113.5013.4002,9080.00%
2022/08/23113.65213.7013.45-12,857-0.03%
2022/08/191313.64213.5513.75112,6920.41%
2022/08/18312.90412.9513.10-12,486-0.04%
2022/08/17412.89712.8412.70-32,374-0.13%
2022/08/15112.6500.0012.5512,2850.04%
2022/08/12312.65612.5312.60-32,259-0.13%
2022/08/11312.6000.0012.4532,2400.13%
2022/08/101111.582512.2212.40-142,063-0.68%
2022/08/04511.33111.3511.3541,8880.21%
2022/08/02311.50211.3511.6011,8360.05%
2022/08/01811.62111.5511.6071,7440.40%
2022/06/2300.00210.1310.15-21,067-0.19%
2022/06/1300.00211.0011.25-21,091-0.18%
2022/06/0600.00011.2011.2009580.00%
2022/05/18111.4000.0011.4018260.12%
2022/05/17110.8500.0011.0017860.13%
2022/05/05010.5500.0010.7007430.00%
2022/04/111511.5000.0011.45158441.78%
2022/01/13412.75412.7012.7002,1900.00%
2022/01/1100.00313.0512.95-32,186-0.14%
2022/01/0600.00313.1213.20-32,150-0.14%
2022/01/0300.00114.2013.80-12,105-0.05%
2021/12/29314.051413.9313.95-112,035-0.54%
2021/12/2800.00313.9013.85-31,979-0.15%
2021/12/271114.30314.2314.2081,9320.41%
2021/12/2300.00213.4513.25-21,617-0.12%
2021/12/2100.00313.1013.20-31,601-0.19%
2021/12/16313.350.513.2513.352.51,5670.16%
2021/12/15213.53213.3313.2501,5620.00%
2021/12/1300.00713.5013.45-71,461-0.48%
2021/12/09113.30413.2813.20-31,381-0.22%
2021/12/07312.7500.0012.7031,2950.23%
2021/12/0100.00112.5012.55-11,188-0.08%
2021/11/22113.0000.0012.9511,1640.09%
2021/11/1800.002113.2213.35-211,366-1.54%
2021/11/1700.00212.7512.70-21,302-0.15%
2021/11/1000.001212.0012.00-121,295-0.93%
2021/11/08112.0500.0012.1011,2960.08%
2021/10/06111.0000.0010.8012,1630.05%
2021/10/050.511.00111.1011.15-0.52,175-0.02%
2021/09/27112.0500.0012.2012,2520.04%
2021/08/18411.7000.0011.9542,3900.17%
2021/08/11212.5500.0012.5022,5560.08%
2021/08/10112.8000.0012.5512,5730.04%
2021/08/05113.25113.2013.2502,7040.00%
2021/08/0300.00213.4013.40-22,702-0.07%
2021/07/2900.00113.7013.40-12,873-0.03%
2021/07/28113.3000.0013.5512,9400.03%
2021/07/26113.9000.0013.9013,1420.03%
2021/07/232113.58413.5613.50173,2260.53%
2021/07/22413.19413.2613.2003,5360.00%
2021/07/21212.6500.0012.5523,8340.05%
2021/07/1900.00413.5013.50-44,201-0.10%
2021/07/16513.8700.0013.5554,9230.10%
2021/07/1400.00113.4513.30-15,268-0.02%
2021/07/1300.00213.4513.45-25,343-0.04%
2021/07/08513.4500.0013.2555,5290.09%
2021/07/0200.00113.2013.30-16,423-0.02%
2021/06/30113.30313.3713.35-26,883-0.03%
2021/06/23113.5500.0013.6517,1340.01%
2021/06/183814.353813.9513.9007,3210.00%
2021/06/161113.53413.6013.5077,8440.09%
2021/06/11314.1000.0014.1037,9360.04%
2021/06/0900.00214.3013.90-27,967-0.03%
2021/05/31214.5800.0014.2528,0320.02%
2021/05/28414.08313.8013.9017,9700.01%
2021/05/27213.7300.0013.6028,0210.02%
2021/05/2500.00213.6013.20-28,274-0.02%
2021/05/201112.411012.2512.2018,4840.01%
2021/05/193412.232412.5512.65108,6910.12%
2021/05/1700.00511.2011.00-58,803-0.06%
2021/05/14111.9000.0011.9018,7770.01%
2021/05/13212.4500.0012.2028,9060.02%
2021/05/12112.2500.0012.2518,8810.01%
2021/05/10415.1400.0014.7548,7310.05%
2021/05/0700.001215.3715.25-128,774-0.14%
2021/05/061015.10115.1014.7098,6920.10%
2021/05/0400.00115.0515.10-18,656-0.01%
2021/04/29217.45217.4517.4008,4490.00%
2021/04/28818.18118.6518.1078,4370.08%
2021/04/27618.23518.1518.1518,6420.01%
2021/04/26317.63317.9017.6008,3500.00%
2021/04/23117.40216.7517.40-18,399-0.01%
2021/04/224517.826117.8717.10-168,182-0.20%
2021/04/21116.40816.3816.65-77,474-0.09%
2021/04/20415.3000.0015.1547,2120.06%
2021/04/19315.2200.0015.1537,1570.04%
2021/04/14414.18314.3514.2517,0860.01%
2021/04/13515.4510714.8314.80-1026,985-1.46% 大賣/鉅額交易
2021/04/12315.552715.6115.75-246,709-0.36%
2021/04/0900.00114.6014.35-16,382-0.02%
2021/04/08614.29114.2514.2056,1980.08%
2021/04/075214.201113.8414.15416,0620.68%
2021/03/294113.40713.5013.20345,5520.61%
2021/03/24513.15213.2013.1535,4940.05%
2021/03/2300.00113.8013.35-15,445-0.02%
2021/03/221013.70313.1514.0075,3240.13%
2021/03/191013.26713.2313.2034,9800.06%
2021/03/1800.0010412.7113.05-1044,776-2.18% 大賣/鉅額交易
2021/03/17412.601112.6112.55-74,698-0.15%
2021/03/16512.6500.0012.6054,7200.11%
2021/03/11212.4000.0012.4524,8290.04%
2021/03/1000.00812.3012.30-84,973-0.16%
2021/03/09812.1000.0012.2585,0400.16%
2021/03/05212.2300.0012.2025,7610.03%
2021/03/04212.4500.0012.6025,9360.03%
2021/03/0300.00712.6712.70-75,843-0.12%
2021/03/02112.75412.8012.50-35,815-0.05%
2021/02/2610013.10713.0513.05935,7651.61%
2021/02/25113.75413.5513.55-35,705-0.05%
2021/02/24112.9500.0013.3015,4860.02%
2021/02/2300.00513.1013.05-55,393-0.09%
2021/02/22113.45413.3613.40-35,331-0.06%
2021/02/19512.75212.9013.0535,1620.06%
2021/02/1800.00212.6012.60-24,931-0.04%
2021/02/17112.65112.5012.4004,8620.00%
2021/02/042312.472212.1912.1014,6720.02%
2021/01/2500.00211.8011.85-24,513-0.04%
2021/01/22211.6500.0011.6524,5020.04%
2021/01/20412.561213.2812.20-84,362-0.18%
2021/01/19112.0500.0012.2013,8160.03%
2021/01/183212.301012.1512.15223,8010.58%
2021/01/151511.9300.0011.90153,5790.42%
2021/01/14112.05112.1512.2003,5360.00%
2021/01/13112.152312.0012.20-223,520-0.62%
2021/01/12111.5000.0011.5013,3530.03%
2021/01/11211.851912.0711.85-173,327-0.51%
2020/12/31311.8000.0011.8033,2830.09%
2020/12/2900.00212.0512.05-23,380-0.06%
2020/12/2800.00112.2012.15-13,424-0.03%
2020/12/22112.2000.0011.7513,3270.03%
2020/12/1600.00111.8511.70-13,213-0.03%
2020/12/15111.9500.0011.5013,2040.03%
2020/12/1100.00311.7011.65-33,172-0.09%
2020/12/08112.25212.1312.05-13,101-0.03%
2020/12/07412.28212.3812.2023,1030.06%
2020/12/031212.101412.3012.20-22,876-0.07%
2020/12/02812.492112.4012.25-132,921-0.44%
2020/12/014112.301512.1812.70262,8650.91%
2020/11/30311.68611.2711.95-32,400-0.12%
2020/11/27110.85410.9410.90-32,216-0.14%
2020/11/26410.7500.0010.7542,2810.18%
2020/11/2500.00210.8010.60-22,303-0.09%
2020/11/24210.55110.5510.5512,2860.04%
2020/11/23110.5000.0010.5012,3340.04%
2020/11/2000.00210.3510.35-22,326-0.09%
2020/11/19410.3000.0010.2542,3280.17%
2020/11/12210.401010.3610.35-82,352-0.34%
2020/11/11210.68110.6510.7012,3430.04%
2020/11/1000.00310.3510.45-31,986-0.15%
2020/11/02110.2000.0010.3012,1030.05%
2020/10/3000.00110.3510.30-12,132-0.05%
2020/10/29110.6000.0010.6012,1450.05%
2020/10/271110.95110.9511.00102,1350.47%
2020/10/26111.1000.0011.1012,1270.05%
2020/10/22110.75210.9010.75-12,094-0.05%
2020/10/2100.00110.8510.85-12,098-0.05%
2020/10/19110.7500.0010.8012,1290.05%
2020/10/1600.00110.7510.70-12,172-0.05%
2020/10/15311.1200.0010.9532,1880.14%
2020/10/12311.15511.0410.80-22,141-0.09%
2020/10/08311.00310.9510.8502,1580.00%
2020/10/0700.00211.0010.95-22,156-0.09%
2020/10/06210.95810.9210.95-62,173-0.28%
2020/09/2539.7100.009.5232,2430.13%
2020/09/2400.0039.939.85-32,258-0.13%
2020/09/23710.4400.0010.3572,2960.30%
2020/09/21111.0000.0010.8512,2770.04%
2020/09/17310.85310.8510.8002,2710.00%
2020/09/16210.801310.8010.75-112,272-0.48%
2020/09/15110.9500.0010.8012,2660.04%
2020/09/1400.00310.8510.80-32,297-0.13%
2020/09/11111.00110.7510.7502,3010.00%
2020/09/10111.00511.1211.00-42,295-0.17%
2020/09/09311.13110.8011.2022,2730.09%
2020/09/08310.95710.9410.95-42,256-0.18%
2020/09/07311.2500.0011.1532,2360.13%
2020/09/04211.30810.9511.40-62,126-0.28%
2020/09/03710.7700.0010.7572,0120.35%
2020/09/01210.23210.2310.3001,8920.00%
2020/08/31310.12110.1010.0521,8150.11%
2020/08/2519.8219.769.8201,8460.00%
2020/08/1919.8700.009.8711,8160.06%
2020/08/1800.002010.009.99-201,804-1.11%
2020/08/11110.1000.009.9111,7810.06%
2020/08/102010.4500.0010.10201,7691.13%
2020/07/2800.0039.719.60-31,646-0.18%
2020/07/27210.1500.009.8721,6370.12%
2020/07/2300.00210.3810.30-21,608-0.12%
2020/07/21210.5000.0010.3521,5440.13%
2020/07/20810.251310.3210.30-51,496-0.33%
2020/07/15210.3500.0010.2521,4310.14%
2020/07/0900.00510.2510.15-51,356-0.37%
2020/07/03109.83110.009.8191,2100.74%
2020/06/3000.00109.389.35-101,160-0.86%
2020/06/0449.9100.009.7341,4000.29%
2020/06/0329.4900.009.5821,3140.15%
2020/05/1818.7500.008.7511,3990.07%
2020/05/1528.9500.008.9221,4060.14%
2020/05/1419.2000.009.0511,4200.07%
2020/04/2949.4400.009.4241,6170.25%
2020/04/2148.8000.008.8541,7180.23%
2020/04/1649.2300.009.2841,6640.24%
2020/04/1419.1700.009.1811,6670.06%
2020/04/1300.0059.069.00-51,717-0.29%
2020/04/0788.5638.738.7451,7730.28%
2020/03/1927.2800.007.2821,9160.10%
2020/03/1348.8600.009.1542,0350.20%
2020/03/1219.9000.009.8412,0070.05%
2020/03/10211.1000.0011.2521,9660.10%
2020/03/09211.6000.0011.3021,9560.10%
2020/02/1700.00212.7512.90-22,208-0.09%
2020/02/141012.7500.0012.90102,1960.46%
2020/02/1300.00412.3312.60-42,074-0.19%
2020/02/06212.70512.5512.60-32,113-0.14%
2020/02/05512.2000.0012.2052,1320.23%
2020/02/04212.1000.0012.1022,1430.09%
2020/01/20114.15214.2014.15-12,218-0.05%
2020/01/15213.9500.0013.8022,2090.09%
2020/01/14514.00913.9513.90-42,224-0.18%
2020/01/1300.00113.9013.90-12,248-0.04%
2020/01/10313.9000.0013.7032,2770.13%
2020/01/071314.131213.9513.8012,4950.04%
2020/01/06413.60813.8014.05-42,453-0.16%
2020/01/03314.3500.0014.0032,4320.12%
2019/12/30214.1300.0014.1022,5080.08%
2019/12/232014.4800.0014.20202,8070.71%
2019/12/19214.35214.1014.1002,7060.00%
2019/12/17114.3000.0014.2012,7880.04%
2019/12/1300.00313.9013.85-32,743-0.11%
2019/12/0900.00114.3514.15-12,629-0.04%
2019/12/02314.5800.0014.3533,0160.10%
2019/11/251513.701513.8013.7003,2330.00%
2019/11/2200.00113.8513.65-13,347-0.03%
2019/11/2100.00113.6513.65-13,486-0.03%
2019/11/20213.45213.4013.4503,6290.00%
2019/11/1900.00613.7413.65-63,797-0.16%
2019/11/18213.15313.1013.30-13,999-0.03%
2019/11/15512.95513.2013.0504,5120.00%
2019/11/142012.9311112.8512.85-915,079-1.79% 大賣/
2019/11/131413.26413.2513.25105,4780.18%
2019/11/11813.70713.3013.3015,8070.02%
2019/11/05513.85513.8513.8506,4610.00%
2019/11/04913.961014.0013.90-16,474-0.02%
2019/11/011013.93514.0514.0056,4800.08%
2019/10/311214.35514.2014.1076,4940.11%
2019/10/30214.95514.8514.90-36,514-0.05%
2019/10/2900.00514.7514.75-56,518-0.08%
2019/10/25614.66114.6514.6056,6370.08%
2019/10/24314.7000.0014.7036,6420.05%
2019/10/2300.001514.7514.75-156,666-0.23%
2019/10/2100.00714.7514.75-76,697-0.10%
2019/10/1800.00114.8514.70-16,696-0.01%
2019/10/171314.97215.0015.00116,6750.16%
2019/10/154014.504014.4514.6506,5770.00%
2019/10/081014.4000.0014.30106,7280.15%
2019/10/04214.85314.8014.80-16,682-0.01%
2019/10/03714.622014.7514.55-136,653-0.20%
2019/10/022814.41714.3414.70216,5690.32%
2019/10/01513.8000.0013.7056,3470.08%
2019/09/2700.00313.6513.55-36,333-0.05%
2019/09/26314.0000.0013.9536,3230.05%
2019/09/2400.00214.2014.15-26,386-0.03%
2019/09/19113.8500.0013.8516,2910.02%
2019/09/1700.00213.9013.85-26,326-0.03%
2019/09/16513.951013.9513.95-56,312-0.08%
2019/09/1200.001014.2514.25-106,292-0.16%
2019/09/1100.00914.1014.10-96,268-0.14%
2019/09/101514.082314.0213.90-86,231-0.13%
2019/09/091014.70414.7014.7066,1160.10%
2019/09/0600.00214.9514.90-26,076-0.03%
2019/09/053115.1700.0015.20316,0220.51%
2019/09/04415.23115.4515.3035,9320.05%
2019/09/03215.00115.0514.8015,7520.02%
2019/08/302515.1300.0015.00255,6800.44%
2019/08/291014.81714.7015.0035,5990.05%
2019/08/281214.96414.9514.7585,6050.14%
2019/08/27115.05615.2515.05-55,506-0.09%
2019/08/261315.22214.9014.90115,3670.20%
2019/08/231215.27515.5615.6075,2260.13%
2019/08/22815.341315.3615.60-55,075-0.10%
2019/08/21615.66715.8615.60-14,899-0.02%
2019/08/201215.191015.7015.1524,6300.04%
2019/08/192016.072116.0915.80-14,110-0.02%
2019/08/16714.651715.4415.70-103,529-0.28%
2019/08/15214.151014.2214.30-83,116-0.26%
2019/08/141214.011114.1614.0012,9500.03%
2019/08/13713.56813.7613.80-12,787-0.04%
2019/08/12212.90512.8513.40-32,408-0.12%
2019/08/0700.00211.7511.60-22,114-0.09%
2019/08/06311.40311.6511.7502,1220.00%
2019/08/0500.00511.9011.80-52,123-0.24%
2019/08/021011.95912.0012.0012,1250.05%
2019/08/01212.50712.4112.45-52,093-0.24%
2019/07/311111.99412.0012.0572,0470.34%
2019/07/303012.31112.3012.20292,0231.43%
2019/07/26612.1000.0012.1061,8740.32%
2019/07/2400.00912.1211.85-91,909-0.47%
2019/07/23411.78211.7511.7521,8600.11%
2019/07/18411.7800.0011.5041,8680.21%
2019/07/16112.05412.0512.05-31,801-0.17%
2019/07/15611.60211.6511.9041,7800.22%
2019/07/0500.00211.1811.20-21,964-0.10%
2019/07/0400.002011.2011.15-201,991-1.00%
2019/07/02511.49211.5011.4532,1100.14%
2019/06/272510.83510.7510.65202,1530.93%
2019/06/25110.8000.0010.8012,2310.04%
2019/06/20110.4500.0010.4512,2160.05%
2019/06/05210.45210.6010.6002,8640.00%
2019/06/0400.00410.3410.50-42,761-0.14%
2019/05/31129.68109.659.6622,7090.07%
2019/05/03512.05511.8011.8002,5060.00%
2019/04/30512.00112.0011.9042,4710.16%
2019/04/29111.3000.0011.8012,3890.04%
2019/04/19212.15512.0012.15-32,269-0.13%
2019/04/1800.00212.0011.85-22,221-0.09%
2019/04/16712.6000.0012.5072,1370.33%
2019/04/1100.00111.6011.60-11,814-0.06%
2019/04/10511.5500.0011.6551,7880.28%
2019/04/091011.55111.4511.4591,7610.51%
2019/04/08211.60311.7211.70-11,734-0.06%
2019/04/0300.00211.0511.25-21,615-0.12%
2019/04/0200.00510.6010.70-51,503-0.33%
2019/04/01110.8500.0010.6011,4940.07%
2019/03/29111.00110.9010.9001,4850.00%
2019/03/2200.00711.0510.80-71,455-0.48%
2019/03/20311.15111.0011.1021,4870.13%
2019/03/18411.45311.3011.1511,4130.07%
2019/03/15511.282011.4011.30-151,380-1.09%
2019/03/143911.293211.3311.5071,3180.53%
2019/03/13510.68211.1010.6531,1640.26%
2019/03/122010.955510.8910.95-351,076-3.25%
2019/03/11110.0000.009.9918860.11%
2019/03/08299.9400.009.95298973.23%
2019/03/072010.1000.0010.00208962.23%
2019/02/27110.10510.1510.20-4910-0.44%
2019/02/25110.2000.0010.2019100.11%
2019/02/21310.2000.0010.2038950.34%
2019/01/1400.0029.309.31-2907-0.22%
2019/01/0700.0029.509.46-2916-0.22%
2018/12/2039.9100.009.8239730.31%
2018/12/1700.00110.7510.60-1915-0.11%
2018/12/14111.2500.0011.2518100.12%
2018/11/0800.00669.619.51-66777-8.49%
2018/11/0500.0049.459.41-4810-0.49%
2018/10/2429.2800.009.4228350.24%
2018/10/1200.0039.179.27-3893-0.34%
2018/10/1129.5900.009.5928730.23%
2018/10/08111.3500.0011.3518430.12%
2018/09/14112.3000.0012.2011,1260.09%
2018/09/0500.00313.5013.45-31,190-0.25%
2018/09/0300.00113.5513.45-11,249-0.08%
2018/08/2400.00213.1013.20-21,355-0.15%
2018/08/23112.8500.0012.9011,3500.07%
2018/07/27513.456513.4013.35-601,590-3.77%
2018/07/2600.001013.4513.30-101,604-0.62%
2018/07/2300.001812.8813.25-181,622-1.11%
2018/07/1700.00513.0312.90-51,733-0.29%
2018/07/131513.15113.1013.15141,7610.79%
2018/07/1200.00513.1013.10-51,777-0.28%
2018/07/0600.00212.2512.25-21,766-0.11%
2018/07/0400.00313.0512.90-31,787-0.17%
2018/06/2800.001014.0014.05-101,804-0.55%
2018/06/271013.9500.0013.75101,8580.54%
2018/06/07215.80215.9015.7002,2930.00%
2018/06/05715.6800.0015.6072,8050.25%
2018/06/04115.45115.7015.4002,8000.00%
2018/05/25215.45215.1515.2003,1640.00%
2018/05/2400.00215.1015.30-23,287-0.06%
2018/05/2200.00714.8414.85-73,261-0.21%
2018/05/21914.8800.0014.7593,2880.27%
2018/05/1800.001014.7514.70-103,289-0.30%
2018/05/1700.00115.2014.95-13,330-0.03%
2018/05/1000.00715.0515.05-74,156-0.17%
2018/05/08215.45215.2015.2004,6850.00%
2018/05/07715.1500.0015.1074,6970.15%
2018/04/27615.01515.0714.9514,7890.02%
2018/04/26215.6500.0014.6524,8190.04%
2018/04/19217.9500.0017.9025,0350.04%
2018/04/12117.6000.0017.7015,2460.02%
2018/04/1000.00117.4517.50-15,393-0.02%
2018/03/29118.4500.0018.3515,4430.02%
2018/03/27218.3800.0018.3525,4760.04%
2018/03/23517.99518.0318.1005,4640.00%
2018/03/221118.84318.9218.4085,4610.15%
2018/03/2100.00518.4018.35-55,387-0.09%
2018/03/20118.401118.4518.35-105,634-0.18%
2018/03/19318.80318.7018.6005,6340.00%
2018/03/15518.2500.0018.3055,4950.09%
2018/03/132618.4700.0018.45265,5010.47%
2018/03/12418.48118.5518.5035,5150.05%
2018/03/09119.101818.9818.90-175,527-0.31%
2018/03/0800.001618.6018.75-165,165-0.31%
2018/03/072318.4600.0018.20235,2400.44%
2018/03/06518.54118.8518.4545,2930.08%
2018/03/05218.5000.0018.6525,4050.04%
2018/03/02318.932219.0618.80-195,437-0.35%
2018/03/01118.90319.0218.85-25,363-0.04%
2018/02/271118.653.118.7518.757.95,3620.15%
2018/02/26419.131018.9118.80-65,358-0.11%
2018/02/2300.00518.3018.20-55,346-0.09%
2018/02/2100.00117.8518.05-15,674-0.02%
2018/02/12717.51617.5817.5015,7170.02%
2018/02/09117.001017.0017.30-95,730-0.16%
2018/02/08117.40217.5017.30-15,719-0.02%
2018/02/0700.00117.6017.50-15,752-0.02%
2018/02/06517.80217.7517.2035,7840.05%
2018/02/051218.54818.8318.8045,7440.07%
2018/02/021519.8400.0019.50155,6550.27%
2018/02/01119.602119.7720.15-205,364-0.37%
2018/01/31118.4500.0018.3514,8840.02%
2018/01/2900.00318.3518.35-35,017-0.06%
2018/01/25818.59318.5018.5055,1140.10%
2018/01/2400.00818.7418.55-85,140-0.16%
2018/01/23218.3500.0018.3025,1290.04%
2018/01/2200.00118.4518.50-15,188-0.02%
2018/01/191518.3800.0018.40155,2440.29%
2018/01/18618.64519.0518.6015,3130.02%
2018/01/171618.841918.8418.95-35,490-0.05%
2018/01/162918.3400.0018.60295,7380.51%
2018/01/157518.51418.6418.50716,0651.17%
2018/01/12518.23718.3418.20-26,658-0.03%
2018/01/11918.052018.2518.05-116,750-0.16%
2018/01/101718.50418.8418.35137,1070.18%
2018/01/0900.00319.0818.95-37,420-0.04%
2018/01/0800.00119.5519.20-17,605-0.01%
2018/01/05419.48719.6519.55-37,514-0.04%
2018/01/0400.00319.1519.15-37,416-0.04%
2018/01/03119.2500.0019.2517,4340.01%
2018/01/0200.00719.1419.20-77,453-0.09%
凌巨 相關文章