振樺電 (8114)-元大-板橋三民券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
129張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	16	119.88	120.50	-16	336	-4.75%
2024/04/29	0	0.00	4	117.50	116.50	-4	330	-1.21%
2024/04/26	0	0.00	1	115.50	115.50	-1	327	-0.31%
2024/04/23	0	0.00	1	114.00	113.50	-1	327	-0.31%
2024/04/22	4	110.25	0	0.00	111.00	4	329	1.21%
2024/04/19	3	111.00	0	0.00	111.00	3	330	0.91%
2024/04/18	4	113.75	0	0.00	114.00	4	331	1.21%
2024/04/16	10	112.50	5	111.50	112.00	5	331	1.51%
2024/04/11	0	0.00	2	117.50	117.00	-2	329	-0.61%
2024/04/10	1	117.50	0	0.00	117.50	1	330	0.30%
2024/04/01	0	0.00	1	119.00	118.50	-1	365	-0.27%
2024/03/29	1	117.50	0	0.00	117.50	1	377	0.27%
2024/03/21	0	0.00	1	120.00	121.00	-1	374	-0.27%
2024/03/18	0	0.00	1	118.50	117.50	-1	394	-0.25%
2024/03/14	2	116.50	1	118.50	116.50	1	391	0.26%
2024/03/13	1.2	118.00	0	0.00	117.50	1.2	391	0.31%
2024/03/12	2	120.25	2	119.50	119.50	0	388	0.00%
2024/03/11	7	116.93	0	0.00	116.50	7	384	1.82%
2024/03/08	5	119.60	0	0.00	118.00	5	380	1.31%
2024/03/05	1	132.00	4	133.00	135.00	-3	351	-0.85%
2024/02/29	1	130.00	0	0.00	130.00	1	318	0.31%
2024/02/27	0	0.00	2	128.50	129.50	-2	310	-0.64%
2024/02/26	0	0.00	11	129.73	128.50	-11	298	-3.69%
2024/02/23	0	0.00	22	128.48	123.50	-22	268	-8.18%
2024/02/16	0	0.00	2	115.50	115.00	-2	234	-0.85%
2024/02/15	4	115.25	0	0.00	114.50	4	235	1.70%
2024/01/24	0	0.00	1	120.00	119.50	-1	260	-0.38%
2024/01/23	0	0.00	1	118.50	118.50	-1	262	-0.38%
2024/01/17	1	117.00	0	0.00	117.50	1	268	0.37%
2024/01/12	2	118.50	0	0.00	118.00	2	263	0.76%
2024/01/10	0	0.00	1	120.50	120.50	-1	282	-0.35%
2024/01/03	2	122.25	1	125.00	122.50	1	300	0.33%
2024/01/02	2	123.00	0	0.00	122.50	2	296	0.67%
2023/12/28	1	123.50	0	0.00	123.00	1	294	0.34%
2023/12/27	0	0.00	16	124.50	125.50	-16	291	-5.49%
2023/12/26	2	122.50	1	122.00	122.50	1	265	0.38%
2023/12/19	1	117.50	0	0.00	117.50	1	250	0.40%
2023/12/13	0	0.00	5	121.00	120.50	-5	235	-2.13%
2023/12/05	0	0.00	2	115.50	115.50	-2	220	-0.91%
2023/12/04	0	0.00	1	116.00	114.50	-1	219	-0.46%
2023/11/27	0	0.00	2	113.50	112.50	-2	217	-0.92%
2023/11/22	0	0.00	1	114.00	114.50	-1	218	-0.46%
2023/11/21	0	0.00	1	114.00	113.50	-1	217	-0.46%
2023/11/17	0	0.00	1	113.50	113.50	-1	218	-0.46%
2023/11/16	0	0.00	10	111.35	112.00	-10	214	-4.66%
2023/11/15	0	0.00	3	109.00	109.00	-3	208	-1.44%
2023/11/14	0	0.00	8	108.50	108.00	-8	208	-3.84%
2023/11/10	0	0.00	13	108.73	108.50	-13	211	-6.16%
2023/11/06	1	106.50	0	0.00	106.00	1	220	0.45%
2023/11/03	5	105.60	2	105.50	104.00	3	216	1.39%
2023/11/02	7	100.00	0	0.00	100.00	7	209	3.34%
2023/11/01	7	99.56	0	0.00	99.40	7	210	3.33%
2023/10/31	1	100.00	0	0.00	100.00	1	212	0.47%
2023/10/19	1	105.00	0	0.00	105.00	1	241	0.41%
2023/10/18	0	0.00	11	108.18	107.00	-11	245	-4.48%
2023/10/16	0	0.00	2	108.00	108.00	-2	236	-0.84%
2023/10/13	0	0.00	5	108.50	107.00	-5	240	-2.08%
2023/10/11	0	0.00	28	108.13	109.50	-28	260	-10.73%
2023/10/05	0	0.00	1	104.50	104.00	-1	285	-0.35%
2023/10/04	1	103.00	0	0.00	103.50	1	289	0.35%
2023/08/17	1	100.00	0	0.00	102.50	1	736	0.14%
2023/08/16	5	100.50	0	0.00	101.50	5	735	0.68%
2023/08/14	2	100.00	0	0.00	100.00	2	736	0.27%
2023/08/11	7	102.00	0	0.00	102.50	7	734	0.95%
2023/08/02	3	109.83	1	110.00	109.00	2	736	0.27%
2023/07/27	0	0.00	1	115.00	114.50	-1	725	-0.14%
2023/07/26	6	112.42	0	0.00	112.00	6	722	0.83%
2023/07/24	5	113.00	0	0.00	113.00	5	712	0.70%
2023/07/20	1	111.00	0	0.00	114.50	1	704	0.14%
2023/07/14	5	118.50	0	0.00	116.50	5	700	0.71%
2023/07/13	1	115.00	0	0.00	115.50	1	683	0.15%
2023/07/12	0	0.00	2	116.50	115.50	-2	663	-0.30%
2023/07/10	3	109.00	0	0.00	109.00	3	649	0.46%
2023/07/06	29	112.98	0	0.00	113.00	29	651	4.45%
2023/07/05	1	121.00	0	0.00	121.50	1	647	0.15%
2023/07/04	1	119.00	1	121.00	121.50	0	639	0.00%
2023/06/28	0	0.00	5	115.50	115.50	-5	631	-0.79%
2023/06/26	1	119.00	5	119.00	118.50	-4	625	-0.64%
2023/06/19	5	120.00	0	0.00	119.50	5	624	0.80%
2023/06/16	10	119.50	0	0.00	121.50	10	623	1.60%
2023/06/15	6	126.42	1	125.00	125.00	5	607	0.82%
2023/06/14	2	126.75	6	129.00	127.00	-4	600	-0.67%
2023/06/13	5	133.00	11	127.09	126.00	-6	538	-1.12%
2023/06/12	0	0.00	38	121.16	121.50	-38	402	-9.45%
2023/06/09	0	0.00	1	112.00	113.00	-1	342	-0.29%
2023/06/07	0	0.00	5	111.00	112.50	-5	343	-1.45%
2023/06/06	5	108.00	0	108.50	108.50	5	345	1.44%
2023/06/05	0	0.00	1	110.50	109.50	-1	361	-0.28%
2023/06/02	0	0.00	22	111.34	110.00	-22	365	-6.02%
2023/05/19	0	0.00	2	107.50	107.50	-2	396	-0.50%
2023/05/18	5	105.50	0	0.00	105.50	5	395	1.26%
2023/05/16	1	104.00	0	0.00	104.50	1	390	0.26%
2023/05/12	1	102.51	0	0.00	102.50	1	389	0.26%
2023/05/08	0	0.00	1	108.50	109.00	-1	399	-0.25%
2023/05/05	0	0.00	1	107.00	106.00	-1	400	-0.25%
2023/04/28	1	106.00	0	0.00	106.00	1	424	0.24%
2023/04/26	1	103.50	0	0.00	105.00	1	429	0.23%
2023/04/25	11	106.09	0	0.00	105.00	11	430	2.55%
2023/04/20	5	108.80	0	0.00	107.50	5	433	1.15%
2023/04/18	5	110.10	0	0.00	110.00	5	431	1.16%
2023/04/17	1	111.00	0	0.00	111.50	1	429	0.23%
2023/04/10	0	0.00	1	113.50	112.50	-1	439	-0.23%
2023/04/07	1	111.50	1	112.50	112.00	0	440	0.00%
2023/03/31	1	111.50	0	0.00	112.00	1	441	0.23%
2023/03/30	0	0.00	11	112.50	113.00	-11	437	-2.52%
2023/03/28	14	111.89	8	114.00	111.00	6	449	1.34%
2023/03/27	5	113.80	0	0.00	114.00	5	443	1.13%
2023/03/23	1	112.50	0	0.00	112.50	1	444	0.22%
2023/03/22	1	113.00	1	111.50	113.50	0	446	0.00%
2023/03/21	2	109.75	0	0.00	110.00	2	451	0.44%
2023/03/20	6	109.17	0	0.00	109.00	6	470	1.28%
2023/03/17	21	110.02	0	0.00	111.50	21	484	4.33%
2023/03/16	4	113.38	1	114.00	113.50	3	472	0.63%
2023/03/13	4	117.00	0	0.00	119.50	4	524	0.76%
2023/03/09	0	0.00	0.3	122.90	122.00	-0.3	558	-0.04%
2023/03/06	1	123.50	3	124.83	123.50	-2	605	-0.33%
2023/03/02	1	121.00	0	0.00	121.00	1	624	0.16%
2023/02/20	0	0.00	2	121.75	120.50	-2	846	-0.24%
2023/02/17	1	119.00	2	120.50	120.50	-1	856	-0.12%
2023/02/16	0	0.00	0	119.50	119.00	0	866	0.00%
2023/02/09	0.1	116.00	0	0.00	117.00	0.1	950	0.01%
2023/02/07	2	119.00	1	120.00	120.00	1	965	0.10%
2023/02/02	0	0.00	3	118.00	118.50	-3	990	-0.30%
2023/02/01	0	0.00	1	117.50	117.50	-1	1,002	-0.10%
2023/01/31	4	117.50	5	117.50	116.50	-1	1,011	-0.10%
2023/01/17	0	113.50	0	0.00	114.00	0	1,023	0.00%
2023/01/04	0	0.00	1	112.00	111.50	-1	1,288	-0.08%
2023/01/03	1	113.00	0	0.00	112.50	1	1,313	0.08%
2022/12/20	2	109.00	0	0.00	108.50	2	1,470	0.14%
2022/12/12	7	113.79	1	115.00	113.50	6	1,591	0.38%
2022/12/09	4	117.50	0	0.00	118.50	4	1,654	0.24%
2022/12/07	1	119.00	1	120.50	119.50	0	1,768	0.00%
2022/12/05	1	126.50	0	0.00	127.00	1	1,773	0.06%
2022/12/01	2	125.00	0	0.00	125.00	2	1,796	0.11%
2022/11/29	1	122.50	1	122.00	122.00	0	1,815	0.00%
2022/11/28	0	0.00	1	123.00	123.00	-1	1,899	-0.05%
2022/11/25	1	119.00	2	119.00	117.00	-1	1,975	-0.05%
2022/11/24	1.1	118.00	1	117.50	119.50	0.1	2,031	0.00%
2022/11/23	1	117.00	1	118.00	117.00	0	2,073	0.00%
2022/11/22	6	117.50	0	0.00	117.00	6	2,102	0.29%
2022/11/21	0	122.50	0	0.00	119.50	0	2,164	0.00%
2022/11/18	0.1	125.50	0	0.00	123.00	0.1	2,342	0.00%
2022/11/17	1	123.00	15	126.97	126.50	-14	2,500	-0.56%
2022/11/16	1	124.00	0	0.00	121.00	1	2,472	0.04%
2022/11/15	6	116.50	0	0.00	117.50	6	2,423	0.25%
2022/11/09	0	0.00	2	119.25	119.00	-2	2,636	-0.08%
2022/11/08	1	119.50	0	0.00	118.50	1	2,650	0.04%
2022/11/02	1	119.00	0	0.00	118.00	1	2,938	0.03%
2022/10/27	0	0.00	1	115.00	115.00	-1	3,606	-0.03%
2022/10/26	0	111.00	0	0.00	112.00	0	3,900	0.00%
2022/10/20	0	0.00	1	111.50	112.50	-1	4,103	-0.02%
2022/10/19	1	115.00	1	118.00	115.00	0	4,096	0.00%
2022/10/18	1	117.01	0	0.00	117.50	1	4,103	0.02%
2022/10/17	5	118.00	2	118.25	118.50	3	4,093	0.07%
2022/10/14	6	117.92	2	118.00	118.00	4	4,079	0.10%
2022/10/13	13	117.35	0	0.00	117.00	13	4,085	0.32%
2022/10/11	1	127.00	0	0.00	128.00	1	4,151	0.02%
2022/10/03	0	133.00	0	0.00	133.50	0	4,482	0.00%
2022/09/29	0	0.00	1	134.50	134.50	-1	4,641	-0.02%
2022/09/28	3	132.17	2	133.50	132.00	1	4,711	0.02%
2022/09/27	1	138.50	0	0.00	138.50	1	4,856	0.02%
2022/09/26	3	138.84	3	142.50	138.00	0	4,914	0.00%
2022/09/23	8	148.88	1	150.00	147.00	7	4,966	0.14%
2022/09/22	1	152.50	1	155.50	157.00	0	5,085	0.00%
2022/09/21	1	154.00	1	152.50	153.00	0	5,127	0.00%
2022/09/20	1	153.00	0	0.00	153.00	1	5,161	0.02%
2022/09/19	1	156.00	1	155.50	153.50	0	5,160	0.00%
2022/09/16	15	160.10	0	0.00	159.00	15	5,159	0.29%
2022/09/15	6	168.08	16	169.44	170.50	-10	5,095	-0.20%
2022/09/14	3	160.33	10.3	161.45	164.00	-7.3	5,028	-0.14%
2022/09/13	0	0.00	1	155.50	158.50	-1	4,992	-0.02%
2022/09/12	2.3	155.61	2.1	156.50	158.00	0.2	5,004	0.00%
2022/09/08	0.1	155.00	0	0.00	154.50	0.1	5,025	0.00%
2022/09/07	16	151.53	1	152.50	151.00	15	5,087	0.30%
2022/09/06	5	159.30	2	161.00	156.00	3	5,220	0.06%
2022/09/05	1	161.50	7	160.71	161.50	-6	5,397	-0.11%
2022/09/02	15	169.13	10	172.65	165.50	5	5,521	0.09%
2022/09/01	2	168.00	6	169.58	169.00	-4	5,418	-0.07%
2022/08/31	7	166.21	7	167.36	164.50	0	5,309	0.00%
2022/08/30	16	160.63	18	162.69	165.00	-2	5,243	-0.04%
2022/08/29	5	157.90	4	158.50	158.50	1	5,195	0.02%
2022/08/26	12	162.50	2	161.00	161.00	10	5,156	0.19%
2022/08/25	3	168.50	6.1	169.30	166.50	-3.1	5,081	-0.06%
2022/08/24	7	164.50	42	165.14	164.00	-35	4,892	-0.72%
2022/08/23	7	158.14	8	155.50	154.50	-1	4,697	-0.02%
2022/08/22	1	153.50	9	154.17	153.00	-8	4,652	-0.17%
2022/08/19	1.1	156.46	6	160.92	156.50	-4.9	4,634	-0.11%
2022/08/16	19	153.13	12	160.62	153.50	7	4,518	0.15%
2022/08/15	1	151.00	0	0.00	151.00	1	4,395	0.02%
2022/08/12	4	155.74	2.4	150.75	151.00	1.6	4,367	0.04%
2022/08/11	5	156.70	1	156.50	155.50	4	4,261	0.09%
2022/08/09	2	153.75	3	155.00	154.00	-1	4,142	-0.02%
2022/08/08	11.4	158.80	2	155.25	155.50	9.4	4,050	0.23%
2022/08/05	8	162.75	8	162.58	166.00	0	3,942	0.00%
2022/08/04	6	159.83	6	161.82	167.00	0	3,794	0.00%
2022/08/03	32	155.94	54.5	155.30	160.00	-22.5	3,618	-0.62%
2022/08/02	1	145.00	17	150.56	153.00	-16	3,378	-0.47%
2022/08/01	2	141.25	42	145.29	145.00	-40	3,078	-1.30%
2022/07/29	1	130.00	18	132.92	134.00	-17	2,882	-0.59%
2022/07/28	0	0.00	1	130.50	128.50	-1	2,861	-0.03%
2022/07/27	2	128.00	1	128.00	129.50	1	2,853	0.04%
2022/07/26	10	127.55	1	131.00	128.00	9	2,851	0.32%
2022/07/25	2	130.50	0	0.00	133.50	2	2,840	0.07%
2022/07/22	6	132.42	7	132.21	131.50	-1	2,821	-0.04%
2022/07/21	2	133.50	0	0.00	134.00	2	2,811	0.07%
2022/07/20	2	135.50	0	0.00	134.50	2	2,783	0.07%
2022/07/19	3	135.33	2	135.00	135.00	1	2,714	0.04%
2022/07/18	1	138.50	13	141.15	140.00	-12	2,676	-0.45%
2022/07/14	1	131.50	3	134.50	137.50	-2	2,568	-0.08%
2022/07/13	0	0.00	2	142.00	136.50	-2	2,539	-0.08%
2022/07/12	15	136.37	3	136.00	138.00	12	2,474	0.49%
2022/07/11	5	143.10	21	141.43	140.00	-16	2,404	-0.67%
2022/07/08	2	135.50	0	0.00	135.00	2	2,278	0.09%
2022/07/07	1	132.50	8	129.31	133.00	-7	2,177	-0.32%
2022/07/05	1	137.50	6	136.84	140.50	-5	2,054	-0.24%
2022/07/04	0	0.00	0	133.50	133.50	0	1,880	0.00%
2022/07/01	1	128.44	2	123.00	122.50	-1	1,793	-0.05%
2022/06/30	7	135.07	4	137.88	133.00	3	1,688	0.18%
2022/06/29	0	0.00	0	133.50	133.50	0	1,537	0.00%
2022/06/28	1	122.50	3	123.17	121.50	-2	1,474	-0.14%
2022/06/21	1	117.50	1	116.50	117.00	0	1,332	0.00%
2022/06/20	0	114.00	0	0.00	112.50	0	1,307	0.00%
2022/06/16	13	126.00	2	128.25	121.50	11	1,224	0.90%
2022/06/15	4	136.88	6	133.33	130.00	-2	1,138	-0.18%
2022/06/14	9	132.56	2	140.00	137.00	7	969	0.72%
2022/06/13	2	137.00	25	137.06	140.00	-23	759	-3.03%
2022/06/10	6	124.00	0	0.00	127.50	6	610	0.98%
2022/06/02	0	121.50	0	0.00	123.00	0	575	0.00%
2022/05/31	0	0.00	0	127.00	125.50	0	562	0.00%
2022/05/23	0	0.00	0	124.00	123.50	0	536	0.00%
2022/05/17	0	0.00	0	118.50	117.50	0	507	0.00%
2022/05/16	0	0.00	10	115.50	115.50	-10	501	-1.99%
2022/05/12	10	106.75	1	106.50	104.50	9	472	1.90%
2022/05/11	1	103.50	0	0.00	104.00	1	463	0.22%
2022/05/10	0	108.50	0	0.00	110.50	0	449	0.00%
2022/05/09	0	115.00	1	113.00	112.00	-1	446	-0.22%
2022/05/05	0	0.00	0	125.00	123.00	0	433	0.00%
2022/04/27	0	116.50	0	0.00	120.50	0	386	0.00%
2022/04/20	0	0.00	1	124.00	123.00	-1	361	-0.28%
2022/04/19	0	0.00	2	127.24	121.00	-2	357	-0.56%
2022/04/18	1	120.00	1	118.50	119.00	0	339	0.00%
2022/04/15	1	121.00	1	123.00	123.50	0	328	0.00%
2022/04/14	1	123.50	0	0.00	123.50	1	331	0.30%
2022/04/13	1	111.00	4	117.88	119.50	-3	290	-1.04%
2022/04/12	0	0.00	0	112.00	109.00	0	283	-0.01%
2022/04/11	0	0.00	7	110.21	110.50	-7	278	-2.52%
2022/03/23	1	104.00	0	104.50	101.00	1	407	0.24%
2022/03/22	5	99.00	0	0.00	100.50	5	498	1.00%
2022/03/16	0	94.50	0	0.00	93.20	0	675	0.00%
2022/02/24	0	0.00	1	98.60	98.40	-1	717	-0.14%
2022/02/23	0	101.50	0	0.00	102.00	0	720	0.00%
2022/02/17	0	0.00	0	114.00	103.00	0	759	0.00%
2022/02/14	0	0.00	1	104.00	104.00	-1	838	-0.12%
2022/01/26	0	108.00	0	0.00	109.50	0	830	0.00%
2022/01/25	0	0.00	6	109.00	108.00	-6	830	-0.72%
2022/01/24	0	112.00	0	111.50	114.00	0	828	0.00%
2022/01/21	1	114.50	0	0.00	113.00	1	826	0.12%
2022/01/19	0	0.00	2	119.00	119.00	-2	831	-0.24%
2022/01/17	0	0.00	1	120.50	121.50	-1	834	-0.12%
2022/01/13	0	0.00	2	122.25	123.00	-2	829	-0.24%
2022/01/11	1	118.00	1	123.00	118.00	0	813	0.00%
2022/01/07	1	116.51	1	118.00	119.00	0	803	0.00%
2022/01/06	0	0.00	5	124.50	124.00	-5	783	-0.64%
2022/01/05	2	128.00	5	130.00	128.00	-3	777	-0.39%
2022/01/04	3	128.00	5	127.00	127.00	-2	754	-0.27%
2021/12/30	0	0.00	2	120.75	123.50	-2	733	-0.27%
2021/12/27	2	124.00	2	122.00	122.00	0	723	0.00%
2021/12/24	2	122.50	2	123.53	122.00	0	718	0.00%
2021/12/23	3	123.00	3	121.00	120.50	0	700	0.00%
2021/12/22	5	122.70	4	120.38	119.50	1	692	0.14%
2021/12/21	3	122.17	3	122.00	121.50	0	675	0.00%
2021/12/20	2	124.99	5	124.30	123.00	-3	667	-0.45%
2021/12/17	14	132.17	6	132.91	126.50	8	646	1.24%
2021/12/16	25	132.42	10	128.52	128.00	15	589	2.54%
2021/12/15	1	133.00	18	134.00	136.00	-17	492	-3.46%
2021/12/14	5	124.20	1	128.03	124.00	4	440	0.90%
2021/12/13	3	125.81	4.1	129.51	120.50	-1	392	-0.26%
2021/12/10	0	0.00	1.5	118.18	119.50	-1.5	322	-0.46%
2021/12/08	0.2	115.00	1	113.50	114.50	-0.8	300	-0.27%
2021/11/30	0	0.00	2	109.00	108.00	-2	269	-0.74%
2021/11/26	1	105.50	0	0.00	105.50	1	256	0.39%
2021/11/25	0	0.00	1	107.50	106.50	-1	252	-0.40%
2021/11/24	0	0.00	1	106.00	108.00	-1	255	-0.39%
2021/11/18	0	0.00	5	106.51	106.50	-5	230	-2.18%
2021/11/17	0	0.00	0.1	108.00	109.00	-0.1	224	-0.02%
2021/11/16	0	0.00	1.1	108.88	108.00	-1.1	212	-0.49%
2021/11/15	2	105.50	6.1	104.22	106.50	-4.1	186	-2.17%
2021/11/12	5	99.96	11	101.00	101.00	-6	134	-4.45%
2021/11/05	0	0.00	0.1	90.90	90.80	-0.1	88	-0.06%
2021/10/29	1	91.50	0	0.00	91.00	1	78	1.28%
2021/10/28	2	90.75	0.1	90.40	90.20	1.9	75	2.45%
2021/10/27	3	88.03	2	86.50	88.10	1	68	1.47%
2021/10/25	0	0.00	26	84.25	83.10	-26	59	-43.89%
2021/10/13	2	78.30	0	0.00	78.30	2	56	3.55%
2021/09/30	1	78.30	1	79.50	79.10	0	58	0.00%
2021/09/29	2	78.70	0	0.00	79.00	2	57	3.45%
2021/09/27	0	0.00	6	80.22	80.00	-6	59	-10.14%
2021/08/30	0	0.00	2	79.70	79.80	-2	55	-3.58%
2021/08/24	0	0.00	3	76.03	76.00	-3	51	-5.78%
2021/08/20	0	0.00	1	74.30	74.50	-1	52	-1.92%
2021/08/19	0	0.00	7	74.40	74.40	-7	52	-13.46%
2021/08/17	0	0.00	2	74.50	74.00	-2	52	-3.82%
2021/08/16	0	0.00	1	74.70	74.20	-1	51	-1.93%
2021/08/03	0	0.00	1	77.30	77.40	-1	55	-1.80%
2021/07/14	0	0.00	1	79.40	79.60	-1	63	-1.58%
2021/07/13	0	0.00	0.1	79.10	79.30	-0.1	62	-0.10%
2021/07/09	1	75.10	0	0.00	75.30	1	55	1.82%
2021/05/17	0.1	68.00	2	68.10	67.50	-1.9	93	-2.07%
2021/05/14	2	69.30	0	0.00	69.40	2	97	2.05%
2021/05/12	0	0.00	5	68.04	68.50	-5	96	-5.19%
2021/05/04	0.1	76.80	1	76.00	75.30	-0.9	95	-0.97%
2021/04/29	1	78.50	0	0.00	78.30	1	94	1.06%
2021/04/23	1.1	78.84	0	0.00	78.80	1.1	98	1.08%
2021/04/21	1	80.20	0	0.00	80.20	1	97	1.03%
2021/04/14	0	0.00	2	81.00	79.50	-2	96	-2.07%
2021/04/13	0	0.00	0.1	81.80	81.50	-0.1	94	-0.11%
2021/04/12	4	82.30	0	0.00	82.30	4	93	4.26%
2021/04/07	0	0.00	3	82.17	82.10	-3	93	-3.20%
2021/03/31	0	0.00	1	80.80	80.30	-1	92	-1.09%
2021/03/26	0	0.00	2	82.20	82.20	-2	88	-2.26%
2021/03/23	2	81.25	0	0.00	81.10	2	85	2.35%
2021/03/18	0	0.00	0.1	86.20	85.80	-0.1	79	-0.08%
2021/03/17	1	82.50	0	0.00	85.20	1	78	1.27%
2021/03/16	2	79.95	0	0.00	81.00	2	74	2.70%
2021/03/11	0.1	77.50	0	0.00	78.40	0.1	72	0.09%
2021/02/26	0	0.00	2	78.00	78.00	-2	67	-2.96%
2021/02/25	3	78.90	0	0.00	78.90	3	67	4.44%
2021/02/01	0	0.00	1	77.00	76.80	-1	61	-1.62%
2021/01/29	1	77.80	0	0.00	77.20	1	60	1.65%
2021/01/20	1	79.10	0	0.00	78.50	1	56	1.77%
2021/01/15	0	0.00	1	81.60	81.20	-1	53	-1.88%
2021/01/13	0	79.30	0	0.00	79.90	0	50	0.01%
2021/01/11	0	0.00	3	78.33	78.70	-3	47	-6.32%
2020/12/08	0	0.00	0	78.00	78.20	0	53	0.00%
2020/12/07	0	0.00	2	78.45	78.20	-2	55	-3.65%
2020/11/27	0	0.00	2	79.30	79.30	-2	57	-3.46%
2020/11/02	0	0.00	1	78.00	78.30	-1	74	-1.34%
2020/10/29	0	0.00	2	77.55	78.20	-2	75	-2.64%
2020/10/21	0	0.00	2	79.70	79.70	-2	83	-2.40%
2020/10/06	0	0.00	1	79.40	79.40	-1	86	-1.16%
2020/09/22	0	0.00	1	79.80	79.90	-1	91	-1.10%
2020/09/17	1	79.70	0	0.00	80.00	1	90	1.11%
2020/09/16	0	0.00	1	83.40	84.00	-1	88	-1.13%
2020/09/15	1	84.20	1	83.60	83.80	0	85	0.00%
2020/08/27	1	82.80	0	0.00	82.90	1	87	1.15%
2020/08/12	1	80.10	1	80.40	80.20	0	81	0.00%
2020/08/11	0	0.00	1	81.00	81.20	-1	80	-1.25%
2020/08/05	0	0.00	1	85.90	86.80	-1	78	-1.28%
2020/07/30	0	0.00	1	83.80	84.70	-1	79	-1.26%
2020/07/20	0	0.00	2	85.20	85.70	-2	82	-2.41%
2020/07/15	1	85.90	0	0.00	85.30	1	85	1.17%
2020/07/09	1	87.60	0	0.00	88.40	1	90	1.10%
2020/06/03	0	0.00	0.1	86.20	86.00	-0.1	146	-0.03%
2020/05/26	0	85.50	0	0.00	85.20	0	151	0.02%
2020/05/14	0	0.00	2	90.10	89.90	-2	151	-1.32%
2020/04/30	0	91.80	0	0.00	91.80	0	151	0.01%
2020/04/27	0	0.00	5	84.00	87.80	-5	154	-3.23%
2020/04/21	0	0.00	4	79.90	79.10	-4	150	-2.65%
2020/04/08	0.1	80.20	0	0.00	80.20	0.1	146	0.07%
2020/03/24	5	66.80	0	0.00	67.20	5	127	3.92%
2020/03/20	1	67.00	1	69.40	69.60	0	124	0.00%
2020/02/24	0.1	99.50	0	0.00	99.10	0.1	82	0.06%
2020/02/20	0	0.00	0.1	101.00	100.50	-0.1	79	-0.13%
2020/02/11	0	100.00	0	0.00	100.00	0	83	0.03%
2020/02/10	0.1	100.00	0	0.00	100.00	0.1	81	0.06%
2020/02/06	0	101.50	0	0.00	100.50	0	80	0.05%
2020/01/31	0	0.00	1	100.00	100.50	-1	80	-1.25%
2020/01/14	0	103.00	0	0.00	103.50	0	75	0.03%
2020/01/06	0	105.00	0.1	105.00	105.50	0	79	-0.05%
2020/01/03	1	106.00	0	0.00	105.50	1	82	1.21%
2019/12/18	1	106.50	0	0.00	105.00	1	80	1.24%
2019/12/17	0	103.00	0	0.00	103.00	0	78	0.01%
2019/11/28	1	103.50	0	0.00	104.00	1	94	1.05%
2019/11/26	0	0.00	2	102.00	101.50	-2	95	-2.10%
2019/11/18	0.1	102.00	0	0.00	102.00	0.1	107	0.05%
2019/11/05	1	105.00	0	0.00	105.00	1	124	0.80%
2019/11/04	0	0.00	5	105.00	105.00	-5	126	-3.94%
2019/11/01	0	0.00	3	104.50	104.50	-3	131	-2.29%
2019/10/31	0	0.00	2	105.00	104.50	-2	134	-1.49%
2019/10/30	0	0.00	5	104.50	105.00	-5	141	-3.53%
2019/10/29	0	0.00	5	106.00	104.50	-5	146	-3.41%
2019/10/18	5	105.00	0	0.00	105.00	5	179	2.78%
2019/10/17	0	0.00	5	109.00	108.50	-5	178	-2.80%
2019/09/26	1	110.00	0	0.00	110.50	1	171	0.58%
2019/09/20	6	111.25	0.4	111.00	111.50	5.6	168	3.31%
2019/07/31	1	115.00	1	114.50	116.00	0	108	0.00%
2019/07/26	0	0.00	3.1	113.05	114.50	-3.1	79	-3.90%
2019/07/18	3	106.50	0	0.00	106.00	3	64	4.62%
2019/07/11	0	0.00	0	109.50	108.50	0	67	-0.04%
2019/06/17	0	104.50	0	0.00	104.50	0	96	0.03%
2019/06/04	0	0.00	0	106.00	105.00	0	107	0.00%
2019/04/22	1	108.50	0	0.00	109.00	1	140	0.71%
2019/04/12	0	0.00	0.8	108.00	107.50	-0.8	138	-0.55%
2019/03/15	1	112.50	0	0.00	112.00	1	123	0.81%
2019/03/13	1	112.50	0.3	113.00	112.50	0.7	127	0.53%
2019/01/18	0	0.00	1	104.50	104.50	-1	117	-0.85%
2019/01/03	1	99.80	0	0.00	99.80	1	122	0.82%
2018/12/25	0	0.00	2	100.00	100.50	-2	123	-1.62%
2018/12/06	0	0.00	3	105.00	104.50	-3	105	-2.83%
2018/12/05	2	109.00	2	107.50	109.00	0	102	0.00%
2018/12/04	3	112.00	0	0.00	110.50	3	97	3.07%
2018/12/03	0	0.00	2	103.00	104.00	-2	88	-2.25%
2018/11/28	2	92.40	5	92.80	93.10	-3	71	-4.18%
2018/11/06	1	95.30	0	0.00	95.20	1	70	1.42%
2018/10/16	0.3	101.50	0	0.00	101.00	0.3	99	0.33%
2018/09/27	0.1	110.50	0	0.00	110.50	0.1	122	0.08%
2018/09/12	0	0.00	1	109.00	109.50	-1	122	-0.82%
2018/08/29	1	112.00	0	0.00	112.00	1	132	0.76%
2018/08/28	0	0.00	2	110.50	110.50	-2	132	-1.51%
2018/08/16	0	0.00	0	110.50	108.50	0	130	-0.02%
2018/08/13	0	0.00	5	113.50	112.00	-5	128	-3.89%
2018/08/08	0	115.50	0	0.00	114.50	0	124	0.01%
2018/08/06	5	120.50	0	0.00	120.50	5	114	4.36%
2018/08/03	1	118.00	0	0.00	118.00	1	111	0.90%
2018/07/20	0	116.50	0	0.00	115.50	0	109	0.01%
2018/07/10	2	110.00	0	0.00	110.50	2	95	2.10%
2018/06/13	0.3	119.50	0	0.00	119.00	0.3	99	0.25%
2018/06/12	0.1	121.50	0	0.00	119.50	0.1	100	0.10%
2018/06/08	1	119.50	0	0.00	119.50	1	97	1.02%
2018/06/04	0.3	120.00	0	0.00	119.50	0.3	102	0.24%
2018/05/28	0	0.00	1	120.00	120.50	-1	107	-0.93%
2018/05/21	0	0.00	1	121.50	121.00	-1	110	-0.90%
2018/05/16	0	0.00	1	120.50	120.50	-1	113	-0.88%
2018/05/11	0	0.00	1	121.00	120.00	-1	121	-0.83%
2018/04/27	3	117.33	0	0.00	117.00	3	120	2.49%
2018/04/26	2	122.25	0	0.00	121.00	2	113	1.76%
2018/04/24	0	0.00	1	126.50	125.50	-1	122	-0.82%
2018/04/23	7	126.14	0	0.00	126.00	7	122	5.71%
2018/04/10	1	127.00	0	0.00	127.50	1	130	0.77%
2018/04/03	0	0.00	1	129.50	129.50	-1	128	-0.78%
2018/03/21	0	0.00	4	136.88	136.50	-4	127	-3.14%
2018/03/20	0	0.00	0.1	138.00	137.00	-0.1	127	-0.05%
2018/03/19	2	138.25	0	0.00	137.50	2	128	1.56%
2018/03/16	1	138.50	0	0.00	138.50	1	129	0.77%
2018/03/15	1	138.50	0	0.00	139.00	1	130	0.77%
2018/03/14	2	138.75	0	0.00	139.00	2	134	1.49%
2018/03/13	0	0.00	2	138.50	138.50	-2	136	-1.46%
2018/03/12	1	137.50	0	0.00	138.00	1	137	0.73%
2018/03/09	0	133.50	0	0.00	134.00	0	136	0.01%
2018/02/27	0	0.00	4	136.00	136.00	-4	159	-2.50%
2018/02/26	0	136.00	1	136.00	136.00	-1	172	-0.57%
2018/02/12	0.1	133.50	2	134.00	133.50	-1.9	188	-1.00%
2018/02/07	1	132.00	0	0.00	132.00	1	201	0.50%
2018/02/05	0	0.00	7	136.71	137.50	-7	213	-3.29%
2018/02/02	0	140.00	0	0.00	139.50	0	213	0.01%
2018/01/24	1	143.50	0	0.00	143.50	1	243	0.41%
2018/01/23	2	144.00	0	0.00	144.00	2	245	0.81%
2018/01/22	10	144.00	0	0.00	144.50	10	248	4.02%
2018/01/19	0	143.50	3	144.33	143.00	-3	251	-1.19%
2018/01/18	3	142.67	6	143.25	144.00	-3	247	-1.21%
2018/01/17	2	139.50	0	0.00	140.00	2	240	0.83%
2018/01/16	0	0.00	5	139.00	140.00	-5	240	-2.08%
2018/01/15	0.1	138.50	0	0.00	138.50	0.1	238	0.04%
2018/01/12	6	137.92	0	0.00	137.00	6	241	2.49%
2018/01/03	2	137.75	0	0.00	137.50	2	247	0.81%