群聯 (8299)-元大-板橋三民券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	472.00	0	0.00	473.00	0.1	2,305	0.00%
2025/01/21	0	0.00	0.1	474.00	471.50	-0.1	2,299	0.00%
2025/01/20	0.1	470.50	2	470.50	470.00	-2	2,292	-0.09%
2025/01/16	0	0.00	0.1	462.50	468.00	-0.1	2,335	0.00%
2025/01/13	0.4	454.67	0	0.00	440.50	0.4	2,304	0.02%
2025/01/10	0.1	473.05	0	0.00	471.00	0.1	2,273	0.00%
2025/01/09	0	480.00	0.1	480.00	480.00	-0.1	2,263	0.00%
2025/01/08	1	490.00	0	0.00	484.50	1	2,252	0.04%
2025/01/07	0	0.00	0.3	517.02	510.00	-0.3	2,237	-0.01%
2025/01/03	0	0.00	2	524.50	520.00	-2	2,215	-0.09%
2025/01/02	0	0.00	0	516.64	528.00	0	2,186	0.00%
2024/12/31	1	531.00	14.3	536.47	534.00	-13.3	2,137	-0.62%
2024/12/30	1	503.00	0	517.50	522.00	1	2,062	0.05%
2024/12/27	0	0.00	1.2	501.71	502.00	-1.2	2,022	-0.06%
2024/12/23	0	476.50	0	0.00	479.50	0	1,956	0.00%
2024/12/20	0	468.00	0	0.00	464.00	0	1,925	0.00%
2024/12/19	0	0.00	0.1	467.50	468.00	-0.1	1,917	0.00%
2024/12/18	0	0.00	1	477.50	475.00	-1	1,886	-0.05%
2024/12/17	0.1	475.50	0	0.00	479.00	0.1	1,861	0.01%
2024/12/16	0	471.50	0.1	470.50	465.00	0	1,828	0.00%
2024/12/13	1.2	473.17	2.2	468.55	466.00	-1	1,809	-0.06%
2024/12/12	0	0.00	0.4	465.00	468.50	-0.4	1,765	-0.02%
2024/12/11	0.1	451.00	0	0.00	448.00	0.1	1,740	0.01%
2024/12/06	0.1	451.00	0	0.00	446.00	0.1	1,735	0.01%
2024/12/05	0	454.50	0	0.00	450.00	0	1,724	0.00%
2024/12/04	0.2	454.25	0	0.00	452.00	0.2	1,718	0.01%
2024/12/03	1	477.00	1	488.00	465.50	0	1,718	0.00%
2024/12/02	0	0.00	25.3	471.87	468.00	-25.3	1,694	-1.49%
2024/11/29	0.1	463.50	2.3	464.43	461.50	-2.3	1,666	-0.14%
2024/11/28	0.1	450.00	0	450.00	449.50	0.1	1,655	0.01%
2024/11/27	0.1	450.67	0.1	452.01	454.50	0.1	1,644	0.00%
2024/11/26	0.1	456.00	0	0.00	454.00	0.1	1,642	0.00%
2024/11/22	0.1	461.50	1.2	466.49	471.00	-1.1	1,623	-0.07%
2024/11/21	2	457.00	1.1	460.00	464.00	0.9	1,595	0.06%
2024/11/20	0.1	442.00	2	439.54	446.50	-2	1,568	-0.13%
2024/11/19	0	424.00	0	0.00	435.50	0	1,591	0.00%
2024/11/18	0	423.50	1	431.00	432.00	-1	1,557	-0.06%
2024/11/15	0	0.00	1	419.00	418.00	-1	1,549	-0.06%
2024/11/14	0.3	407.27	0.7	408.67	404.00	-0.5	1,590	-0.03%
2024/11/13	2.1	416.17	0	0.00	415.50	2.1	1,640	0.13%
2024/11/12	7.5	422.25	0.1	426.81	419.00	7.4	1,624	0.46%
2024/11/11	6.8	435.23	0	438.50	438.50	6.8	1,590	0.42%
2024/11/08	0.3	469.67	0	0.00	466.00	0.3	1,554	0.02%
2024/11/07	0.2	473.71	0	0.00	473.50	0.2	1,550	0.01%
2024/11/06	0.2	468.64	2	473.00	473.50	-1.8	1,552	-0.11%
2024/11/05	0	465.50	10	466.40	462.00	-10	1,571	-0.64%
2024/11/04	0	469.79	0	0.00	466.50	0	1,616	0.00%
2024/11/01	2	463.01	0	464.50	474.00	2	1,668	0.12%
2024/10/30	0	474.88	0	0.00	471.50	0	1,700	0.00%
2024/10/29	14.1	467.42	0	0.00	468.00	14.1	1,715	0.82%
2024/10/28	1.2	478.34	1	477.00	479.00	0.2	1,720	0.01%
2024/10/25	1	484.00	0	0.00	487.00	1	1,751	0.06%
2024/10/24	0	494.00	1	483.50	483.00	-1	1,796	-0.06%
2024/10/23	0	499.00	0.5	503.00	502.00	-0.5	1,803	-0.03%
2024/10/22	0.1	488.00	0	0.00	487.00	0.1	1,797	0.01%
2024/10/21	1	487.50	0	485.50	488.00	1	1,832	0.05%
2024/10/18	0	477.33	0	0.00	474.00	0	1,857	0.00%
2024/10/15	0	0.00	1	480.50	479.50	-1	1,937	-0.05%
2024/10/14	2.2	472.82	1	472.50	473.00	1.2	1,934	0.06%
2024/10/11	0	0.00	0	484.00	482.00	0	1,945	0.00%
2024/10/08	0	486.50	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0.2	486.00	0	0.00	489.00	0.2	1,960	0.01%
2024/10/04	3.1	477.54	0	0.00	477.50	3.1	1,981	0.16%
2024/10/01	0.2	486.95	0	493.00	484.50	0.2	1,999	0.01%
2024/09/30	1	497.01	0	0.00	494.00	1	2,014	0.05%
2024/09/26	0	515.00	0	521.00	513.00	0	2,025	0.00%
2024/09/25	0	505.00	0.2	506.49	503.00	-0.2	2,008	-0.01%
2024/09/24	0.1	494.50	0	496.50	496.50	0	2,027	0.00%
2024/09/20	0.1	490.06	0	490.50	486.00	0.1	2,018	0.01%
2024/09/19	0	478.83	0	0.00	487.00	0	2,037	0.00%
2024/09/18	0	484.00	0	0.00	478.50	0	2,046	0.00%
2024/09/16	1	488.50	0.1	491.48	487.00	0.9	2,061	0.05%
2024/09/13	0.2	499.00	0	0.00	497.00	0.2	2,061	0.01%
2024/09/12	0	505.67	0	0.00	509.00	0	2,095	0.00%
2024/09/11	0	483.00	0	0.00	484.50	0	2,100	0.00%
2024/09/09	0	487.50	0.1	495.50	494.50	-0.1	2,139	0.00%
2024/09/06	0	494.90	0	0.00	495.50	0	2,210	0.00%
2024/09/05	0	496.56	0.1	499.00	490.00	-0.1	2,241	0.00%
2024/09/04	4.3	488.46	0.1	490.00	487.00	4.2	2,264	0.18%
2024/09/03	0	521.40	0	0.00	516.00	0	2,253	0.00%
2024/09/02	2.1	531.81	0	525.00	521.00	2.1	2,274	0.09%
2024/08/30	0	538.00	0	0.00	532.00	0	2,300	0.00%
2024/08/29	0	537.00	0	0.00	540.00	0	2,363	0.00%
2024/08/26	0	539.00	1.3	541.77	530.00	-1.3	2,429	-0.05%
2024/08/23	3.2	523.31	0	0.00	534.00	3.2	2,460	0.13%
2024/08/22	0	0.00	0.2	537.49	532.00	-0.2	2,525	-0.01%
2024/08/21	0.7	532.22	0.2	530.38	528.00	0.5	2,545	0.02%
2024/08/20	1	557.09	1	559.00	555.00	0	2,497	0.00%
2024/08/19	0.3	558.95	0.2	562.00	560.00	0.1	2,511	0.01%
2024/08/16	1	539.33	5.4	543.96	560.00	-4.4	2,528	-0.18%
2024/08/15	2	519.00	1	512.00	513.00	1	2,515	0.04%
2024/08/14	0.1	510.10	0	0.00	504.00	0.1	2,455	0.00%
2024/08/13	0	500.00	0	0.00	499.00	0	2,497	0.00%
2024/08/12	1	483.36	0	0.00	490.50	1	2,555	0.04%
2024/08/09	0	483.00	5	486.50	482.00	-5	2,651	-0.19%
2024/08/08	0	0.00	0	472.00	469.00	0	2,984	0.00%
2024/08/07	3.1	453.30	0	0.00	474.00	3.1	2,996	0.10%
2024/08/06	3.1	442.01	1.1	444.29	453.00	2	2,993	0.07%
2024/08/05	4.6	443.59	0	445.00	443.50	4.6	2,997	0.15%
2024/08/02	3.2	494.22	3	499.00	492.50	0.2	2,957	0.01%
2024/07/31	2	510.99	0	0.00	513.00	2	2,949	0.07%
2024/07/30	1.1	503.33	1.3	512.47	514.00	-0.3	2,949	-0.01%
2024/07/29	0.3	519.68	0.3	519.00	516.00	0	2,934	0.00%
2024/07/26	6.8	533.48	2.1	523.29	532.00	4.7	2,915	0.16%
2024/07/23	0	560.75	0	0.00	559.00	0	2,896	0.00%
2024/07/22	1.5	552.15	1	547.23	555.00	0.5	2,904	0.02%
2024/07/19	1.5	581.47	0	0.00	576.00	1.5	2,890	0.05%
2024/07/18	0.3	595.67	0	0.00	595.00	0.3	2,903	0.01%
2024/07/17	1.1	603.19	0	620.00	603.00	1	2,914	0.04%
2024/07/16	1	600.00	0.4	615.00	617.00	0.6	2,944	0.02%
2024/07/15	0.2	595.00	0	0.00	599.00	0.2	2,985	0.01%
2024/07/12	0.3	598.91	0	0.00	595.00	0.3	3,001	0.01%
2024/07/11	0	618.00	0	615.00	610.00	0	3,024	0.00%
2024/07/10	0.1	613.50	0	0.00	611.00	0.1	3,063	0.00%
2024/07/09	0	612.00	0	0.00	611.00	0	3,083	0.00%
2024/07/05	0	614.92	0.1	623.00	618.00	-0.1	3,167	0.00%
2024/07/04	0	622.00	1	621.00	628.00	-1	3,179	-0.03%
2024/07/02	0	609.00	1	610.00	608.00	-1	3,188	-0.03%
2024/07/01	6	619.17	0.1	618.00	610.00	5.9	3,198	0.18%
2024/06/28	0	0.00	1.2	618.00	617.00	-1.2	3,219	-0.04%
2024/06/27	0.2	596.58	0	0.00	594.00	0.2	3,197	0.01%
2024/06/26	0.2	600.70	0	0.00	602.00	0.2	3,224	0.01%
2024/06/25	1.1	598.00	0	0.00	599.00	1.1	3,273	0.03%
2024/06/24	0.2	608.31	1	607.00	611.00	-0.8	3,278	-0.03%
2024/06/21	0.2	613.37	0	0.00	610.00	0.2	3,325	0.01%
2024/06/20	0	622.00	0.1	620.00	624.00	-0.1	3,346	0.00%
2024/06/19	0.4	623.11	0	0.00	614.00	0.4	3,466	0.01%
2024/06/18	0	634.00	2.1	633.19	633.00	-2.1	3,515	-0.06%
2024/06/17	0	0.00	0.1	636.00	633.00	-0.1	3,524	0.00%
2024/06/13	0	632.00	3.2	636.68	625.00	-3.2	3,530	-0.09%
2024/06/12	0	0.00	0.2	609.00	614.00	-0.2	3,471	-0.01%
2024/06/11	1	602.00	0	0.00	605.00	1	3,480	0.03%
2024/06/07	0	0.00	3.2	593.92	593.00	-3.2	3,528	-0.09%
2024/06/06	0	0.00	0.1	591.00	582.00	-0.1	3,549	0.00%
2024/06/05	0.1	584.50	0	0.00	583.00	0.1	3,579	0.00%
2024/06/04	3.3	590.64	0	0.00	588.00	3.3	3,586	0.09%
2024/06/03	3.4	608.23	0.1	610.00	609.00	3.3	3,561	0.09%
2024/05/31	0	599.29	1.2	597.79	595.00	-1.2	3,545	-0.03%
2024/05/30	0.2	606.53	0.1	612.00	601.00	0.1	3,548	0.00%
2024/05/29	2.2	613.18	0	0.00	611.00	2.2	3,541	0.06%
2024/05/28	4	612.78	3.1	614.33	622.00	0.9	3,521	0.03%
2024/05/27	1	584.00	0.2	584.95	592.00	0.8	3,460	0.02%
2024/05/24	0.1	571.13	1	575.00	574.00	-0.9	3,506	-0.03%
2024/05/23	0.2	574.38	0	0.00	569.00	0.2	3,552	0.00%
2024/05/22	1	577.02	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0.1	585.28	0	0.00	584.00	0.1	3,630	0.00%
2024/05/20	0.1	583.13	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0.4	583.14	0	0.00	581.00	0.4	3,608	0.01%
2024/05/16	1.4	599.33	0.2	599.94	589.00	1.2	3,581	0.03%
2024/05/15	1.4	591.61	0.2	592.50	588.00	1.2	3,521	0.03%
2024/05/14	1.1	581.22	0.2	587.00	585.00	0.9	3,451	0.03%
2024/05/13	0.6	624.18	0	0.00	624.00	0.6	3,107	0.02%
2024/05/10	0.1	693.33	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0.2	691.20	0.6	707.68	688.00	-0.4	3,079	-0.01%
2024/05/06	0	721.67	0.2	723.00	720.00	-0.2	3,021	-0.01%
2024/05/03	0.5	715.80	0	0.00	710.00	0.5	3,031	0.02%
2024/04/30	0	705.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0.2	709.00	0	0.00	713.00	0.2	3,024	0.01%
2024/04/26	0	0.00	1	715.08	710.00	-1	3,068	-0.03%
2024/04/25	0	695.00	0.1	679.00	696.00	0	3,049	0.00%
2024/04/24	0.2	676.50	0	0.00	688.00	0.2	3,036	0.01%
2024/04/23	0.1	662.00	0.2	659.00	662.00	-0.1	3,007	0.00%
2024/04/22	0.5	671.76	0	665.00	662.00	0.5	3,011	0.02%
2024/04/19	0.2	715.33	5	717.60	710.00	-4.9	3,000	-0.16%
2024/04/18	0	748.00	0	750.00	756.00	0	2,948	0.00%
2024/04/17	2	739.01	1.3	746.46	750.00	0.7	2,955	0.02%
2024/04/16	0.5	716.70	1	719.00	715.00	-0.5	2,909	-0.02%
2024/04/15	0.1	743.53	1	744.82	741.00	-0.9	2,861	-0.03%
2024/04/12	0.3	758.37	0.2	759.78	748.00	0.1	2,846	0.00%
2024/04/11	0.2	728.10	1	720.00	721.00	-0.8	2,771	-0.03%
2024/04/10	0	739.00	0	732.00	739.00	0	2,737	0.00%
2024/04/09	2.1	711.99	0.5	726.00	725.00	1.6	2,737	0.06%
2024/04/08	0	709.00	1	706.00	709.00	-1	2,716	-0.04%
2024/04/03	0.8	711.13	0	0.00	713.00	0.8	2,708	0.03%
2024/04/02	1.7	703.99	1	707.02	709.00	0.7	2,699	0.03%
2024/04/01	1	698.00	2	697.51	699.00	-1	2,680	-0.04%
2024/03/29	1	709.02	1	702.00	708.00	0	2,671	0.00%
2024/03/28	0	690.85	1	701.88	690.00	-1	2,631	-0.04%
2024/03/27	1	662.00	4.2	679.43	678.00	-3.2	2,593	-0.12%
2024/03/26	0.2	665.37	0	0.00	663.00	0.2	2,580	0.01%
2024/03/25	1.1	658.18	3	669.00	680.00	-1.9	2,519	-0.08%
2024/03/22	3	649.99	1.2	644.68	653.00	1.8	2,477	0.07%
2024/03/21	0	0.00	2.4	660.46	661.00	-2.4	2,354	-0.10%
2024/03/20	0.1	611.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0.1	609.00	0.3	613.00	609.00	-0.2	2,289	-0.01%
2024/03/18	0	601.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	1.3	586.54	0	0.00	587.00	1.3	2,342	0.06%
2024/03/14	0.1	577.00	1	581.00	586.00	-1	2,366	-0.04%
2024/03/13	0.6	599.00	0	0.00	590.00	0.6	2,356	0.03%
2024/03/11	0	596.00	0	0.00	605.00	0	2,310	0.00%
2024/03/08	1.2	606.75	0	0.00	598.00	1.2	2,282	0.05%
2024/03/07	0.1	606.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/06	0	0.00	0.1	626.00	629.00	-0.1	2,255	0.00%
2024/03/05	0.2	614.05	0	0.00	619.00	0.2	2,300	0.01%
2024/02/29	1	625.00	1	628.00	628.00	0	2,280	0.00%
2024/02/27	0.2	617.09	1.2	615.12	624.00	-1	2,262	-0.04%
2024/02/26	1.3	600.69	1	596.00	598.00	0.3	2,192	0.01%
2024/02/23	6.9	614.45	1	615.00	615.00	5.9	2,142	0.28%
2024/02/22	1.3	595.92	1	604.00	609.00	0.3	2,101	0.01%
2024/02/19	0	0.00	1	543.00	556.00	-1	1,981	-0.05%
2024/02/16	0	0.00	0.2	540.00	537.00	-0.2	1,989	-0.01%
2024/02/15	0	0.00	0.1	552.00	544.00	-0.1	1,990	-0.01%