大國鋼 (8415)-元大-板橋三民券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
158張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	34.33	0	0.00	34.00	2	194	1.03%
2024/11/20	3	34.78	0	0.00	34.30	3	189	1.58%
2024/11/18	0	0.00	1	34.95	35.30	-1	185	-0.54%
2024/11/07	1	36.00	1	34.60	34.60	0	178	0.00%
2024/11/06	0	0.00	1	34.10	34.30	-1	151	-0.66%
2024/10/07	0	0.00	5	34.00	34.05	-5	238	-2.10%
2024/09/23	5	34.12	0	0.00	34.00	5	240	2.08%
2024/07/19	1	35.20	0	0.00	35.00	1	315	0.32%
2024/07/02	0	0.00	4	34.25	34.25	-4	443	-0.90%
2024/06/19	0	0.00	2	35.50	35.50	-2	425	-0.47%
2024/06/18	0	0.00	1	35.50	35.45	-1	419	-0.24%
2024/05/27	1	35.30	0	0.00	35.30	1	362	0.28%
2024/05/20	0	0.00	7	35.45	35.40	-7	346	-2.02%
2024/05/17	2	34.90	0	0.00	35.10	2	335	0.60%
2024/05/16	0	0.00	3	34.85	34.90	-3	328	-0.91%
2024/05/02	5	35.30	0	0.00	35.30	5	363	1.38%
2024/04/16	10.5	35.52	0	0.00	34.60	10.5	272	3.86%
2024/02/23	0	0.00	2	33.90	33.90	-2	272	-0.73%
2024/02/20	0	0.00	1	34.15	34.25	-1	268	-0.37%
2024/02/16	3	34.20	0	0.00	34.15	3	276	1.08%
2024/01/10	1	34.30	0	0.00	34.30	1	241	0.41%
2023/12/15	1	34.90	0	0.00	34.85	1	193	0.52%
2023/12/13	1	34.60	0	0.00	34.45	1	174	0.57%
2023/12/12	0	0.00	1	35.10	35.10	-1	174	-0.57%
2023/12/08	1	34.65	0	0.00	34.50	1	172	0.58%
2023/12/05	0	0.00	1	35.15	35.15	-1	168	-0.59%
2023/11/16	0	0.00	0.1	33.95	34.05	-0.1	162	-0.04%
2023/11/14	0	0.00	0.1	33.90	33.75	-0.1	153	-0.04%
2023/11/13	0	0.00	0.8	34.19	33.90	-0.8	153	-0.54%
2023/11/10	0	0.00	1	33.95	33.90	-1	154	-0.67%
2023/11/03	0	0.00	3	33.65	33.60	-3	157	-1.90%
2023/11/02	0	0.00	1.4	33.69	33.70	-1.4	158	-0.88%
2023/11/01	0	0.00	1	33.35	33.30	-1	157	-0.63%
2023/10/20	0	0.00	1	33.30	33.30	-1	170	-0.59%
2023/09/20	0	0.00	0.1	34.50	34.20	-0.1	229	-0.04%
2023/09/15	0	0.00	4	34.25	34.40	-4	233	-1.72%
2023/08/14	0	0.00	1	32.85	33.15	-1	288	-0.35%
2023/08/01	0	0.00	0.2	33.50	33.25	-0.2	289	-0.07%
2023/07/31	0	0.00	0.5	33.50	33.20	-0.5	288	-0.17%
2023/07/28	0	0.00	2.3	33.49	33.45	-2.3	286	-0.80%
2023/07/18	1	34.00	1	33.70	33.60	0	294	0.00%
2023/07/13	1	35.20	0	0.00	35.15	1	294	0.34%
2023/07/03	2	35.73	0	0.00	35.80	2	322	0.62%
2023/06/29	0	0.00	1	35.70	35.65	-1	345	-0.29%
2023/06/28	0	0.00	2	35.75	35.60	-2	350	-0.57%
2023/06/27	0	0.00	1	35.60	35.45	-1	343	-0.29%
2023/06/13	1	35.15	0	0.00	35.15	1	394	0.25%
2023/06/12	2	35.43	0	0.00	35.35	2	403	0.50%
2023/06/09	3	35.43	0	0.00	35.55	3	416	0.72%
2023/06/07	5	35.53	0	0.00	35.50	5	430	1.16%
2023/06/01	0	0.00	1	35.40	35.40	-1	454	-0.22%
2023/05/22	1	34.95	0	0.00	34.95	1	449	0.22%
2023/05/17	1	35.45	0	0.00	35.05	1	450	0.22%
2023/05/12	0	0.00	0.1	34.85	35.40	-0.1	451	-0.01%
2023/05/11	0.1	35.50	0	0.00	35.10	0.1	459	0.01%
2023/05/09	0	0.00	3	35.25	35.35	-3	465	-0.64%
2023/04/17	1	36.30	0	36.77	36.55	1	455	0.22%
2023/04/14	2	36.45	0.5	36.47	36.35	1.5	458	0.32%
2023/04/13	0	0.00	0.1	36.50	36.45	-0.1	458	-0.02%
2023/04/12	1	36.20	0	36.80	36.35	1	455	0.22%
2023/04/11	0	0.00	9.9	36.17	36.15	-9.9	455	-2.18%
2023/04/10	3	35.57	0	0.00	35.95	3	454	0.66%
2023/04/07	7	35.84	0	0.00	35.95	7	433	1.61%
2023/03/29	1	36.15	0	0.00	36.15	1	414	0.24%
2023/03/24	1	36.65	0	0.00	36.90	1	433	0.23%
2023/03/16	1	37.05	0	0.00	36.40	1	621	0.16%
2023/03/09	0	0.00	5	38.75	38.65	-5	604	-0.83%
2023/03/08	1	38.50	0	0.00	38.65	1	607	0.16%
2023/03/03	0	0.00	0	38.45	38.20	0	610	-0.01%
2023/03/01	0	0.00	0.1	38.10	38.40	-0.1	615	-0.02%
2023/02/24	0	0.00	0	38.40	38.00	0	615	0.00%
2023/02/16	0	38.40	0	0.00	38.60	0	666	0.00%
2023/01/16	0	0.00	1	37.45	37.55	-1	671	-0.15%
2023/01/05	1	38.15	0	0.00	38.00	1	691	0.14%
2022/12/29	0	0.00	1	38.05	38.05	-1	691	-0.14%
2022/12/27	1	37.70	0	0.00	37.70	1	705	0.14%
2022/12/21	2	38.28	1	38.40	38.45	1	749	0.13%
2022/12/19	2	37.98	0	0.00	37.95	2	757	0.26%
2022/12/16	2	38.90	1	38.70	39.00	1	755	0.13%
2022/12/15	0	0.00	4	39.09	39.05	-4	756	-0.53%
2022/12/13	0	0.00	1	38.70	38.90	-1	737	-0.14%
2022/12/12	3	38.25	9	38.81	39.05	-6	713	-0.84%
2022/12/09	1	36.35	2	36.45	36.60	-1	743	-0.13%
2022/12/08	0	0.00	1	36.75	36.75	-1	758	-0.13%
2022/12/06	1	36.25	0	0.00	36.25	1	779	0.13%
2022/12/05	2	36.70	1	36.90	36.70	1	778	0.13%
2022/11/29	0	0.00	2	35.63	35.80	-2	782	-0.26%
2022/11/28	0	0.00	1	35.25	35.40	-1	778	-0.13%
2022/11/23	0	0.00	2	34.95	34.90	-2	778	-0.26%
2022/11/21	1	35.05	0	0.00	34.90	1	792	0.13%
2022/11/16	0	0.00	1	34.95	34.90	-1	818	-0.12%
2022/11/14	0	0.00	2.6	34.32	34.35	-2.6	833	-0.31%
2022/11/04	0	0.00	0.4	33.50	33.40	-0.4	878	-0.05%
2022/11/03	1	33.05	0	0.00	33.05	1	885	0.11%
2022/11/01	1	33.20	0	0.00	33.20	1	892	0.11%
2022/10/31	0	0.00	1	33.50	33.50	-1	897	-0.11%
2022/10/27	1	33.25	1	33.20	33.10	0	901	0.00%
2022/10/14	1	33.55	0	0.00	33.50	1	964	0.10%
2022/10/07	0	0.00	10	34.15	34.10	-10	985	-1.01%
2022/10/05	1	34.10	0	0.00	33.85	1	1,009	0.10%
2022/10/04	0	0.00	3	34.23	34.40	-3	1,032	-0.29%
2022/09/26	1	33.00	0	0.00	33.00	1	1,164	0.09%
2022/09/15	1	33.60	0	0.00	33.60	1	1,134	0.09%
2022/09/14	1	34.25	0	0.00	33.90	1	1,190	0.08%
2022/09/13	1	34.75	0	0.00	34.85	1	1,254	0.08%
2022/09/12	0	0.00	1	35.15	35.15	-1	1,294	-0.08%
2022/09/08	0	0.00	1	34.70	34.60	-1	1,313	-0.08%
2022/09/07	1	34.05	0	0.00	33.85	1	1,320	0.08%
2022/09/05	0	0.00	3	34.58	34.60	-3	1,341	-0.22%
2022/09/02	1	34.05	0	0.00	34.05	1	1,348	0.07%
2022/09/01	1	34.05	0	0.00	34.10	1	1,353	0.07%
2022/08/30	1	34.75	0	0.00	34.75	1	1,346	0.07%
2022/08/29	1	34.65	0	0.00	34.70	1	1,346	0.07%
2022/08/23	2	35.25	1	35.55	35.25	1	1,326	0.08%
2022/08/22	0	0.00	3	35.55	35.75	-3	1,320	-0.23%
2022/08/18	1	35.15	1	35.10	35.15	0	1,291	0.00%
2022/08/16	1	34.70	0	0.00	34.70	1	1,297	0.08%
2022/08/15	1	35.15	1	35.35	35.45	0	1,296	0.00%
2022/08/12	0	0.00	2	34.18	35.00	-2	1,283	-0.16%
2022/08/10	1	33.30	0	0.00	33.30	1	1,269	0.08%
2022/08/09	0	0.00	2	33.75	33.80	-2	1,270	-0.16%
2022/08/08	1	33.20	0	0.00	33.45	1	1,278	0.08%
2022/08/05	0	0.00	1	33.60	33.60	-1	1,281	-0.08%
2022/08/04	2	33.15	0	0.00	33.05	2	1,304	0.15%
2022/08/02	1	34.25	0	0.00	34.20	1	1,320	0.08%
2022/08/01	0	0.00	1	34.95	35.20	-1	1,336	-0.07%
2022/07/29	1	34.40	0	0.00	34.40	1	1,338	0.07%
2022/07/28	1	34.80	0	0.00	34.55	1	1,348	0.07%
2022/07/27	0	0.00	3	35.30	35.30	-3	1,355	-0.22%
2022/07/25	0	0.00	3	35.30	35.25	-3	1,390	-0.22%
2022/07/22	0	0.00	1	35.65	35.65	-1	1,408	-0.07%
2022/07/18	0	0.00	2	34.08	34.05	-2	1,727	-0.12%
2022/07/15	3	32.95	0	0.00	33.25	3	1,854	0.16%
2022/07/14	2	33.08	0	0.00	33.05	2	1,969	0.10%
2022/07/11	2	33.28	0	0.00	33.00	2	2,142	0.09%
2022/07/08	0	0.00	5	36.70	36.00	-5	2,205	-0.23%
2022/07/06	0	0.00	5	35.00	35.00	-5	2,208	-0.23%
2022/07/05	0	0.00	10	35.00	35.00	-10	2,232	-0.45%
2022/06/30	0	0.00	2	35.10	35.15	-2	2,245	-0.09%
2022/06/22	1	35.10	0	0.00	35.05	1	2,381	0.04%
2022/06/21	0	0.00	3	35.35	35.85	-3	2,342	-0.13%
2022/06/14	2	34.05	2	34.60	35.00	0	2,517	0.00%
2022/06/10	0	0.00	1	36.00	35.20	-1	2,540	-0.04%
2022/06/06	1	35.10	1	35.00	35.15	0	2,688	0.00%
2022/06/01	0	0.00	3	35.15	35.10	-3	2,896	-0.10%
2022/05/31	1	35.00	5	35.00	35.00	-4	2,935	-0.14%
2022/05/30	1	35.35	0	0.00	35.35	1	2,946	0.03%
2022/05/27	6	35.02	0	0.00	35.10	6	2,987	0.20%
2022/05/26	1	35.25	0	0.00	35.00	1	3,046	0.03%
2022/05/25	0	0.00	2	35.30	35.40	-2	3,099	-0.06%
2022/05/24	5	35.49	0	0.00	35.30	5	3,193	0.16%
2022/05/23	1	35.75	0	35.65	35.65	1	3,241	0.03%
2022/05/20	2	35.55	0	0.00	35.50	2	3,365	0.06%
2022/05/13	5	35.22	0	0.00	35.20	5	3,832	0.13%
2022/05/12	0	0.00	3	35.00	35.00	-3	3,902	-0.08%
2022/05/11	1	35.25	0	0.00	35.25	1	4,010	0.02%
2022/05/10	0	0.00	1	35.55	35.55	-1	4,079	-0.02%
2022/05/09	2	35.08	0	0.00	35.45	2	4,151	0.05%
2022/05/06	1	35.10	1	35.75	35.75	0	4,274	0.00%
2022/05/04	1	35.25	1	35.70	35.70	0	4,554	0.00%
2022/05/03	1	35.05	1	35.40	35.55	0	4,618	0.00%
2022/04/29	1	35.50	0	0.00	35.60	1	4,673	0.02%
2022/04/28	1	35.35	0	0.00	35.65	1	4,776	0.02%
2022/04/27	1	34.95	1	35.35	35.35	0	4,820	0.00%
2022/04/26	1	35.60	3	35.80	35.80	-2	4,777	-0.04%
2022/04/25	9	35.41	1	35.75	35.25	8	4,698	0.17%
2022/04/22	7	37.31	0	0.00	37.00	7	4,609	0.15%
2022/04/21	10	38.07	2	38.15	37.30	8	4,562	0.18%
2022/04/20	5	38.60	15	38.33	38.70	-10	4,571	-0.22%
2022/04/19	10	39.44	0	0.00	39.35	10	4,481	0.22%
2022/04/18	3	39.65	0	0.00	39.30	3	4,484	0.07%
2022/04/15	3	40.85	5	41.76	40.75	-2	4,539	-0.04%
2022/04/14	1	41.65	1	41.45	41.00	0	4,473	0.00%
2022/04/13	0	0.00	3	41.00	40.90	-3	4,432	-0.07%
2022/04/12	0	0.00	2	40.55	40.55	-2	4,409	-0.05%
2022/04/11	6	40.43	1	40.35	40.40	5	4,406	0.11%
2022/04/08	1	39.45	9	39.80	40.40	-8	4,391	-0.18%
2022/04/07	4	38.55	2	39.03	38.50	2	4,353	0.05%
2022/04/06	5	38.78	3	39.05	39.25	2	4,368	0.05%
2022/04/01	0	0.00	2	38.90	38.90	-2	4,357	-0.05%
2022/03/31	4	38.56	1	38.50	38.40	3	4,351	0.07%
2022/03/30	6	38.85	0	0.00	38.80	6	4,393	0.14%
2022/03/29	6	39.28	0	0.00	39.15	6	4,421	0.14%
2022/03/28	4	39.64	2	39.80	39.90	2	4,511	0.04%
2022/03/23	1	40.80	1	41.25	41.55	0	5,207	0.00%
2022/03/22	1	41.20	5	41.26	41.55	-4	5,315	-0.08%
2022/03/21	5	41.03	4	41.30	40.35	1	5,257	0.02%
2022/03/18	0	0.00	2	40.58	40.70	-2	5,139	-0.04%
2022/03/17	2	39.50	2	39.85	39.85	0	5,126	0.00%
2022/03/16	1	39.60	0	0.00	39.35	1	5,126	0.02%
2022/03/15	5	39.91	0	0.00	39.40	5	5,120	0.10%
2022/03/14	0	0.00	8.1	40.67	40.85	-8.1	5,128	-0.16%
2022/03/11	1	39.60	0	0.00	39.60	1	5,099	0.02%
2022/03/10	1	39.70	1	40.00	39.90	0	5,086	0.00%
2022/03/09	0	0.00	2	39.08	39.20	-2	5,065	-0.04%
2022/03/08	9.1	40.02	6	39.75	38.70	3.1	5,042	0.06%
2022/03/07	0	0.00	1	39.50	40.30	-1	4,905	-0.02%
2022/03/04	1	40.30	0	0.00	40.30	1	4,855	0.02%
2022/03/03	1	40.25	7	40.34	40.55	-6	4,855	-0.12%
2022/03/02	5	40.45	9	40.53	40.40	-4	4,866	-0.08%
2022/03/01	8	40.59	8	40.28	40.20	0	4,868	0.00%
2022/02/25	1	39.40	3	39.32	39.50	-2	4,875	-0.04%
2022/02/24	8	39.19	0	0.00	38.45	8	4,867	0.16%
2022/02/23	5	40.23	3	40.62	40.20	2	4,781	0.04%
2022/02/22	5	40.51	3	40.88	40.30	2	4,755	0.04%
2022/02/21	19	42.43	17	42.50	42.00	2	4,658	0.04%
2022/02/18	1	41.10	5	40.65	41.05	-4	4,336	-0.09%
2022/02/17	2	39.93	1	40.20	40.20	1	4,346	0.02%
2022/02/16	2	40.40	1	40.95	40.35	1	4,360	0.02%
2022/02/15	2	40.00	2	40.75	40.00	0	4,403	0.00%
2022/02/14	1	40.10	16	40.21	40.80	-15	4,616	-0.32%
2022/02/11	10	41.34	6	40.86	40.70	4	4,573	0.09%
2022/02/10	12	41.53	16.1	41.21	41.15	-4.1	4,697	-0.09%
2022/02/09	11	41.85	6	41.26	41.25	5	4,825	0.10%
2022/02/08	5	41.25	6	40.98	41.15	-1	4,776	-0.02%
2022/02/07	14	40.67	20	41.22	41.60	-6	4,647	-0.13%
2022/01/25	1	38.50	2	39.00	38.55	-1	4,416	-0.02%
2022/01/24	4	38.46	4	38.43	38.90	0	4,427	0.00%
2022/01/21	4	39.11	4	39.28	38.75	0	4,380	0.00%
2022/01/20	2	38.90	2	38.83	39.10	0	4,265	0.00%
2022/01/18	1	38.10	0	0.00	38.10	1	4,216	0.02%
2022/01/14	3	37.50	2	38.10	38.10	1	4,250	0.02%
2022/01/13	13	38.75	16	38.68	38.45	-3	4,245	-0.07%
2022/01/12	2	37.35	3	37.43	37.80	-1	4,140	-0.02%
2022/01/11	3	37.70	2	37.85	37.50	1	4,134	0.02%
2022/01/10	5	38.56	2	39.20	38.40	3	4,180	0.07%
2022/01/07	0	0.00	3	39.00	39.00	-3	4,112	-0.07%
2022/01/06	0	0.00	2	38.95	38.90	-2	4,127	-0.05%
2022/01/05	1	38.25	1.3	38.60	38.30	-0.3	4,104	-0.01%
2022/01/04	3	38.23	1	38.95	38.05	2	4,121	0.05%
2022/01/03	1	38.30	0	0.00	38.95	1	4,126	0.02%
2021/12/30	3	38.55	1	38.65	38.55	2	4,148	0.05%
2021/12/29	0	0.00	4	39.05	39.00	-4	4,155	-0.10%
2021/12/27	2	38.20	0	0.00	38.20	2	4,308	0.05%
2021/12/24	3	38.08	4	38.45	38.40	-1	4,384	-0.02%
2021/12/23	4	38.91	10	39.15	38.85	-6	4,389	-0.14%
2021/12/22	15	38.88	6	39.18	39.45	9	4,381	0.21%
2021/12/21	10.3	38.24	8	38.75	39.00	2.3	4,315	0.05%
2021/12/20	4	38.11	6	39.16	39.80	-2	4,143	-0.05%
2021/12/17	6	38.27	16.2	38.40	37.70	-10.2	3,947	-0.26%
2021/12/16	1	36.30	1	37.00	36.50	0	3,613	0.00%
2021/12/15	0	0.00	1	35.45	35.45	-1	3,594	-0.03%
2021/12/13	1	35.05	21	34.95	34.80	-20	3,646	-0.55%
2021/12/09	2	34.90	22	34.93	34.75	-20	3,922	-0.51%
2021/12/08	2	35.73	2	34.88	34.70	0	4,150	0.00%
2021/12/07	17	35.09	27	34.96	35.05	-10	4,390	-0.23%
2021/12/01	0	34.50	0	0.00	34.35	0	5,295	0.00%
2021/11/30	1	33.55	3	34.10	34.40	-2	5,670	-0.04%
2021/11/29	2	33.33	2	33.55	33.60	0	5,825	0.00%
2021/11/26	3	34.25	0	0.00	34.00	3	6,380	0.05%
2021/11/25	3	34.67	0	0.00	34.55	3	6,597	0.05%
2021/11/24	2	34.85	2	35.45	35.00	0	6,592	0.00%
2021/11/23	2	34.75	2	35.45	34.30	0	6,591	0.00%
2021/11/19	3	34.42	0	0.00	34.10	3	6,857	0.04%
2021/11/16	2	35.38	0	0.00	34.85	2	6,969	0.03%
2021/11/15	2	35.50	0	0.00	35.50	2	6,994	0.03%
2021/11/12	54	36.85	1	37.75	36.55	53	7,011	0.76%
2021/11/11	31.1	38.02	18	38.26	37.25	13.1	7,003	0.19%
2021/11/10	2	36.53	4	36.73	36.80	-2	6,796	-0.03%
2021/11/09	8.1	37.89	10	37.25	37.15	-1.9	6,858	-0.03%
2021/11/08	4	36.36	8.2	37.00	37.40	-4.2	6,721	-0.06%
2021/11/05	1	33.50	1	34.00	34.00	0	6,751	0.00%
2021/11/04	1	34.00	0	0.00	33.95	1	6,885	0.01%
2021/11/03	2	34.20	0	0.00	34.20	2	6,964	0.03%
2021/11/02	2	33.85	0	0.00	33.75	2	6,998	0.03%
2021/11/01	1	33.60	3	34.23	34.40	-2	7,030	-0.03%
2021/10/29	2	34.63	3	34.70	34.75	-1	7,000	-0.01%
2021/10/28	0	0.00	1	35.45	35.25	-1	7,034	-0.01%
2021/10/27	2	35.18	0	0.00	35.15	2	7,109	0.03%
2021/10/26	0	0.00	1	35.20	35.05	-1	7,432	-0.01%
2021/10/22	2	35.23	0	0.00	34.90	2	7,707	0.03%
2021/10/21	0	0.00	74	36.29	36.25	-74	7,883	-0.94%
2021/10/20	2	35.05	0	0.00	34.90	2	8,042	0.02%
2021/10/19	0.1	35.55	0	0.00	35.55	0.1	8,260	0.00%
2021/10/18	3	35.52	3	36.15	35.35	0	8,924	0.00%
2021/10/15	0	0.00	1	35.45	35.75	-1	10,188	-0.01%
2021/10/13	1	34.30	0	0.00	34.30	1	10,378	0.01%
2021/10/12	1	34.60	1	35.45	35.05	0	10,402	0.00%
2021/10/07	0	0.00	4	35.59	35.80	-4	10,521	-0.04%
2021/10/06	1	35.30	7	35.41	35.40	-6	10,609	-0.06%
2021/10/04	2	35.53	1	36.20	34.70	1	11,281	0.01%
2021/10/01	10	37.16	5	37.25	36.90	5	11,251	0.04%
2021/09/30	0	0.00	2	38.13	38.40	-2	11,232	-0.02%
2021/09/29	3	37.12	2	37.65	37.25	1	11,240	0.01%
2021/09/28	0.1	37.85	0	0.00	37.85	0.1	11,318	0.00%
2021/09/27	1	37.85	0	0.00	37.85	1	11,451	0.01%
2021/09/24	1	37.66	1	38.05	38.05	0	11,781	0.00%
2021/09/23	2	37.58	7	37.36	37.35	-5	12,401	-0.04%
2021/09/22	7	38.10	1	37.35	37.30	6	12,765	0.05%
2021/09/17	5	40.07	4	40.03	40.10	1	12,864	0.01%
2021/09/16	20	40.53	1	40.35	40.45	19	12,882	0.15%
2021/09/15	2	40.15	2	40.85	40.90	0	12,840	0.00%
2021/09/14	65	41.15	12	41.02	40.90	53	12,797	0.41%
2021/09/13	4	42.73	5	42.63	42.70	-1	12,646	-0.01%
2021/09/10	20	42.55	22	42.85	41.95	-2	12,432	-0.02%
2021/09/09	0	0.00	23	41.92	42.20	-23	12,158	-0.19%
2021/09/08	16	41.11	12	41.33	40.95	4	12,005	0.03%
2021/09/07	23	42.07	16.1	42.11	42.10	7	11,805	0.06%
2021/09/06	11	41.90	21	42.11	41.55	-10	11,496	-0.09%
2021/09/03	43.1	41.70	6	41.42	41.25	37.1	11,221	0.33%
2021/09/02	9	40.08	6	40.77	39.90	3	10,867	0.03%
2021/09/01	21	41.52	46	41.95	41.05	-25	10,714	-0.23%
2021/08/31	34	39.21	15	39.50	40.35	19	10,131	0.19%
2021/08/30	1	38.70	15	38.30	38.15	-14	9,917	-0.14%
2021/08/27	4	38.28	4	38.93	38.20	0	9,918	0.00%
2021/08/26	18	38.76	9	39.94	38.50	9	9,872	0.09%
2021/08/25	8	38.50	0	0.00	38.35	8	9,691	0.08%
2021/08/24	0	0.00	1	38.85	39.20	-1	9,648	-0.01%
2021/08/23	0	0.00	7	37.89	37.85	-7	9,715	-0.07%
2021/08/20	3	37.30	0	0.00	37.10	3	9,800	0.03%
2021/08/19	2	37.23	3	38.08	37.55	-1	9,781	-0.01%
2021/08/18	0	0.00	9	36.41	38.35	-9	9,742	-0.09%
2021/08/17	3	36.57	0	0.00	36.30	3	9,693	0.03%
2021/08/16	2	38.80	6	38.95	38.20	-4	9,671	-0.04%
2021/08/13	11	39.62	9	39.13	39.10	2	9,653	0.02%
2021/08/12	0	0.00	9	40.58	40.80	-9	9,613	-0.09%
2021/08/11	40	40.51	24	40.25	39.35	16	9,581	0.17%
2021/08/10	7	39.56	2	39.80	39.80	5	9,386	0.05%
2021/08/09	1	39.15	5	39.37	39.00	-4	9,319	-0.04%
2021/08/06	5	38.99	8	39.31	39.40	-3	9,276	-0.03%
2021/08/05	4	38.40	0	0.00	38.40	4	9,248	0.04%
2021/08/04	8	39.73	5	39.40	39.40	3	9,251	0.03%
2021/08/03	14	40.22	4	40.30	40.25	10	9,303	0.11%
2021/08/02	6	40.50	4	41.00	41.00	2	9,351	0.02%
2021/07/30	11	40.95	11	40.89	40.40	0	9,297	0.00%
2021/07/29	0	0.00	1	39.95	40.05	-1	9,044	-0.01%
2021/07/28	11	39.18	6	39.33	38.65	5	8,972	0.06%
2021/07/27	2	38.15	1	39.10	38.20	1	8,880	0.01%
2021/07/26	4	40.23	5	39.90	39.45	-1	8,798	-0.01%
2021/07/23	0	0.00	2.1	41.51	41.05	-2.1	8,710	-0.02%
2021/07/22	49.1	41.65	21	41.38	40.70	28.1	8,510	0.33%
2021/07/21	49.1	44.34	87	45.14	45.20	-37.9	7,900	-0.48%
2021/07/20	1	39.05	9	40.93	41.25	-8	6,633	-0.12%
2021/07/19	20	40.65	1	40.30	40.05	19	6,617	0.29%
2021/07/16	2	39.73	0	0.00	39.50	2	6,973	0.03%
2021/07/15	2	40.25	0	0.00	40.35	2	7,117	0.03%
2021/07/14	1	37.85	4	37.91	38.90	-3	7,291	-0.04%
2021/07/13	7	39.54	3	39.88	38.50	4	7,300	0.05%
2021/07/12	9	41.78	4	42.33	41.15	5	7,344	0.07%
2021/07/09	9	41.35	12	41.32	40.15	-3	7,029	-0.04%
2021/07/08	3	37.48	2	37.90	38.80	1	6,572	0.02%
2021/07/07	6	38.07	2	37.50	37.30	4	6,514	0.06%
2021/07/06	9	39.18	1	39.65	38.65	8	6,489	0.12%
2021/07/05	13	40.59	10	39.60	39.45	3	6,452	0.05%
2021/07/02	14	40.15	19	39.53	39.25	-5	6,378	-0.08%
2021/07/01	19	40.72	13	39.40	39.15	6	6,279	0.10%
2021/06/30	21	42.07	14	41.82	41.00	7	6,049	0.12%
2021/06/29	6	39.27	6	39.13	39.30	0	5,390	0.00%
2021/06/28	2	35.40	38	35.46	35.75	-36	4,966	-0.72%
2021/06/25	6	32.72	9	32.81	32.50	-3	4,736	-0.06%
2021/06/24	1	32.00	0	0.00	32.00	1	4,667	0.02%
2021/06/23	7	31.98	0	0.00	31.80	7	4,645	0.15%
2021/06/22	6	33.08	5	32.99	32.75	1	4,602	0.02%
2021/06/21	2	31.30	4	31.30	31.40	-2	4,529	-0.04%
2021/06/18	2	32.08	0	0.00	32.00	2	4,502	0.04%
2021/06/17	5	32.16	4	31.90	32.25	1	4,504	0.02%
2021/06/16	2	32.20	3	32.20	32.10	-1	4,644	-0.02%
2021/06/15	5	32.45	2	32.65	32.65	3	4,629	0.06%
2021/06/11	5	32.55	0	0.00	32.35	5	4,623	0.11%
2021/06/10	2	31.60	7	31.61	32.45	-5	4,611	-0.11%
2021/06/09	2	32.20	0	0.00	32.05	2	4,581	0.04%
2021/06/08	4	33.10	0	0.00	32.90	4	4,558	0.09%
2021/06/07	2	32.25	2	32.88	33.20	0	4,548	0.00%
2021/06/04	1	33.70	0	0.00	33.40	1	4,510	0.02%
2021/06/03	1	34.45	0	0.00	34.50	1	4,466	0.02%
2021/06/02	4	34.61	1	34.75	34.50	3	4,441	0.07%
2021/06/01	10	33.62	0	0.00	34.00	10	4,377	0.23%
2021/05/28	9	32.21	13	32.75	33.15	-4	4,205	-0.10%
2021/05/27	5	31.01	2	31.95	30.70	3	4,051	0.07%
2021/05/26	1	30.10	1	30.65	31.20	0	4,012	0.00%
2021/05/25	1	30.35	1	30.75	30.55	0	3,977	0.00%
2021/05/24	2	31.23	1	31.85	31.20	1	3,951	0.03%
2021/05/21	8	31.29	3	31.38	31.35	5	3,913	0.13%
2021/05/20	7	32.06	3	32.30	31.00	4	3,876	0.10%
2021/05/19	9	33.84	2	34.50	33.70	7	3,819	0.18%
2021/05/18	0	0.00	2	31.18	32.55	-2	3,732	-0.05%
2021/05/17	3	29.73	2	30.23	29.60	1	3,681	0.03%
2021/05/14	0	0.00	1	32.65	32.80	-1	3,573	-0.03%
2021/05/12	2	32.00	3	33.20	31.95	-1	3,475	-0.03%
2021/05/11	1	37.05	7	38.02	35.45	-6	3,397	-0.18%
2021/05/10	9	38.35	3	38.15	38.15	6	3,288	0.18%
2021/05/07	3	37.32	3	36.65	36.35	0	3,181	0.00%
2021/05/06	2	37.53	2	35.90	36.15	0	3,145	0.00%
2021/05/03	8	38.88	4	39.70	37.90	4	2,902	0.14%
2021/04/29	2	39.00	2	38.80	38.75	0	2,757	0.00%
2021/04/28	3	37.07	0	0.00	37.05	3	2,631	0.11%
2021/04/27	2	39.03	3	38.30	38.00	-1	2,568	-0.04%
2021/04/26	4	39.13	4	39.30	39.00	0	2,484	0.00%
2021/04/23	3	38.72	1	38.10	38.00	2	2,390	0.08%
2021/04/22	10	41.08	12	41.75	39.60	-2	2,273	-0.09%
2021/04/21	4	37.48	3	39.93	39.75	1	1,751	0.06%
2021/04/20	15	36.80	1	36.60	37.60	14	1,548	0.90%
2021/04/19	0	0.00	1	34.10	35.20	-1	1,260	-0.08%
2021/04/16	0	0.00	5	31.34	32.00	-5	1,161	-0.43%
2021/04/09	1	29.20	3	29.28	29.40	-2	857	-0.23%
2021/04/08	4	30.08	2	30.15	29.85	2	812	0.25%
2021/04/07	3	30.03	2	30.15	30.05	1	745	0.13%
2021/04/06	1	30.05	3	29.72	30.05	-2	659	-0.30%
2021/03/29	0	0.00	5	27.17	27.00	-5	498	-1.00%
2021/03/22	3	25.90	0	0.00	25.85	3	512	0.59%
2021/03/17	1	26.35	0	0.00	26.35	1	442	0.23%
2021/03/12	0	0.00	4	26.50	26.70	-4	490	-0.82%
2021/03/11	1	26.70	5	26.77	26.70	-4	522	-0.77%
2021/03/10	1	26.55	1	27.40	27.10	0	543	0.00%
2021/03/08	1	26.55	0	0.00	26.35	1	547	0.18%
2021/03/05	2	26.70	0	0.00	26.85	2	548	0.36%
2021/03/04	6	27.46	0	0.00	27.05	6	556	1.08%
2021/02/26	0	0.00	4	26.96	27.55	-4	555	-0.72%
2021/02/24	1	26.10	0	0.00	26.70	1	549	0.18%
2021/02/23	0	0.00	1	27.40	27.30	-1	540	-0.19%
2021/02/22	1	25.90	0	0.00	26.50	1	531	0.19%
2021/01/15	1	26.10	0	0.00	25.50	1	496	0.20%
2021/01/06	1	27.05	0	0.00	26.90	1	508	0.20%
2021/01/04	1	27.60	0	0.00	27.60	1	534	0.19%
2020/12/28	3	27.72	0	0.00	27.35	3	614	0.49%
2020/12/22	2	28.35	0	0.00	28.15	2	720	0.28%
2020/12/17	1	28.65	0	0.00	28.70	1	738	0.14%
2020/12/15	1	29.35	1	30.95	29.05	0	769	0.00%
2020/12/11	5	31.21	3	30.75	30.80	2	734	0.27%
2020/12/10	1	29.30	2	30.13	30.20	-1	669	-0.15%
2020/12/09	0	0.00	1	29.05	28.40	-1	624	-0.16%
2020/12/07	0	0.00	3	29.28	28.95	-3	606	-0.49%
2020/12/04	0	0.00	11	28.02	28.20	-11	572	-1.92%
2020/12/03	0	0.00	1	27.10	26.95	-1	547	-0.18%
2020/11/26	11	27.22	0	0.00	26.50	11	513	2.14%
2020/10/15	1	25.50	0	0.00	25.60	1	516	0.19%
2020/09/22	0	0.00	1	26.15	26.15	-1	217	-0.46%
2020/09/17	1	26.15	0	0.00	25.95	1	145	0.69%
2020/09/07	1	25.55	0	0.00	25.75	1	137	0.73%
2020/08/28	1	25.55	0	0.00	25.80	1	145	0.69%
2020/08/26	2	25.38	1	25.75	25.75	1	151	0.66%
2020/08/20	0	0.00	1	25.75	25.75	-1	180	-0.56%
2020/07/15	0	0.00	2	26.25	26.00	-2	246	-0.81%
2020/07/14	2	27.10	0	0.00	26.95	2	257	0.78%
2020/07/07	0	0.00	1	27.90	27.70	-1	265	-0.38%
2020/06/22	1	27.00	0	0.00	27.00	1	313	0.32%
2020/06/09	0	0.00	1	27.15	27.00	-1	417	-0.24%
2020/06/05	1	26.60	0	0.00	26.90	1	428	0.23%
2020/06/04	0	0.00	1	27.50	27.00	-1	432	-0.23%
2020/06/03	0	0.00	1	27.25	27.25	-1	433	-0.23%
2020/06/02	0	0.00	1	27.00	26.95	-1	432	-0.23%
2020/05/27	0	0.00	1	26.40	26.40	-1	409	-0.24%
2020/05/21	1	25.85	0	0.00	25.95	1	406	0.25%
2020/05/20	1	25.60	0	0.00	26.10	1	406	0.25%
2020/05/04	1	25.60	0	0.00	25.60	1	404	0.25%
2020/04/22	1	25.55	0	0.00	25.75	1	431	0.23%
2020/04/06	1	25.95	0	0.00	26.00	1	412	0.24%
2020/04/01	1	26.40	0	0.00	26.40	1	403	0.25%
2020/03/26	1	26.75	0	0.00	26.70	1	402	0.25%
2020/03/23	0	0.00	1	27.00	27.00	-1	436	-0.23%
2020/03/20	1	26.95	0	0.00	27.00	1	428	0.23%
2020/02/27	0	0.00	1	28.45	28.45	-1	560	-0.18%
2019/12/30	1	28.05	0	0.00	28.05	1	696	0.14%
2019/10/14	1	32.05	0	0.00	32.05	1	1,160	0.09%
2019/10/01	1	32.55	0	0.00	32.50	1	1,102	0.09%
2019/09/27	2	33.43	1	33.50	33.50	1	1,023	0.10%
2019/07/22	0	0.00	0.4	34.30	34.10	-0.4	314	-0.14%
2019/07/19	3	35.90	2	36.10	35.65	1	301	0.33%
2019/07/03	0	0.00	1	35.55	35.55	-1	347	-0.29%
2019/07/01	0.4	35.15	0	0.00	35.20	0.4	363	0.12%
2019/06/13	0	0.00	1	35.70	35.70	-1	508	-0.20%
2019/05/30	1	35.25	0	0.00	35.25	1	567	0.18%
2019/05/28	0	0.00	1	36.80	36.80	-1	578	-0.17%
2019/04/12	0	0.00	1	35.00	35.00	-1	1,030	-0.10%
2019/04/11	1	34.60	1	34.60	34.55	0	1,022	0.00%
2019/04/08	1	35.20	0	0.00	35.20	1	997	0.10%
2019/04/02	1	35.65	0	0.00	35.75	1	1,022	0.10%
2019/04/01	0	0.00	1	35.95	35.95	-1	1,022	-0.10%
2019/03/29	0	0.00	1	35.65	35.65	-1	1,011	-0.10%
2019/03/20	0	0.00	1	35.35	35.40	-1	1,008	-0.10%
2019/03/19	0	0.00	1	34.95	34.80	-1	1,052	-0.09%
2019/03/13	1	34.20	0	0.00	34.20	1	1,287	0.08%
2019/03/12	1	34.85	0	0.00	34.85	1	1,305	0.08%
2019/03/06	1	35.25	0	0.00	35.15	1	1,480	0.07%
2019/03/04	0	0.00	1	35.95	35.45	-1	1,501	-0.07%
2019/02/27	2	34.80	0	0.00	36.00	2	1,509	0.13%
2019/02/26	0	0.00	1	35.10	34.95	-1	1,504	-0.07%
2019/02/22	1	35.05	0	0.00	35.00	1	1,525	0.07%
2019/02/18	2	35.70	0	0.00	35.65	2	1,544	0.13%
2019/02/14	0	0.00	2	37.95	37.80	-2	1,532	-0.13%
2019/02/13	0	0.00	1	37.80	37.80	-1	1,518	-0.07%
2019/02/12	0	0.00	1	37.70	37.75	-1	1,510	-0.07%
2019/02/11	1	37.25	2	37.03	37.20	-1	1,500	-0.07%
2019/01/29	1.9	35.65	0	0.00	35.80	1.9	1,483	0.13%
2019/01/25	0.1	35.90	0	0.00	36.00	0.1	1,508	0.01%
2019/01/24	0	0.00	1	36.40	36.55	-1	1,503	-0.07%
2019/01/23	1	35.95	0	0.00	36.10	1	1,505	0.07%
2019/01/17	2	36.50	3	36.13	36.00	-1	1,585	-0.06%
2019/01/14	0	0.00	2	35.90	35.95	-2	1,650	-0.12%
2019/01/11	0	0.00	1	36.10	36.25	-1	1,682	-0.06%
2019/01/10	3	36.25	2	35.95	36.20	1	1,684	0.06%
2019/01/04	1	33.60	0	0.00	33.95	1	1,699	0.06%
2019/01/02	0	0.00	1	33.95	33.95	-1	1,832	-0.05%
2018/12/28	2.5	33.56	2	33.65	33.60	0.5	1,867	0.03%
2018/12/27	0.5	33.60	0	0.00	33.60	0.5	1,961	0.02%
2018/12/24	1	34.20	0	0.00	34.05	1	2,348	0.04%
2018/12/22	1	35.00	0	0.00	34.75	1	2,463	0.04%
2018/12/21	0	0.00	2	34.70	34.75	-2	2,642	-0.08%
2018/12/17	0	0.00	9	34.08	34.05	-9	3,375	-0.27%
2018/12/10	0	0.00	2	34.25	34.35	-2	3,444	-0.06%
2018/12/06	1	34.10	0	0.00	34.00	1	3,336	0.03%
2018/12/05	0	0.00	1	34.65	34.50	-1	3,276	-0.03%
2018/12/04	1	34.15	9	34.17	34.50	-8	3,254	-0.25%
2018/11/28	0	0.00	2	35.25	35.25	-2	3,079	-0.06%
2018/11/26	0	0.00	1	33.90	34.65	-1	3,063	-0.03%
2018/11/20	0	0.00	3	35.80	36.30	-3	3,014	-0.10%
2018/11/19	12	36.40	0	0.00	36.00	12	2,999	0.40%
2018/11/01	1	33.40	0	0.00	33.40	1	3,014	0.03%
2018/10/29	0	0.00	1	33.00	33.00	-1	3,128	-0.03%
2018/10/24	1	34.05	0	0.00	33.25	1	3,062	0.03%
2018/10/22	11	35.83	3	36.00	35.55	8	3,062	0.26%
2018/10/19	4	34.94	4	35.23	35.55	0	3,017	0.00%
2018/10/18	0	0.00	1	35.15	35.05	-1	2,972	-0.03%
2018/10/17	0	0.00	1	35.00	34.10	-1	2,941	-0.03%
2018/10/16	1	35.05	1	34.95	34.85	0	2,922	0.00%
2018/10/15	4	34.49	4	34.86	34.40	0	2,912	0.00%
2018/10/12	1	34.65	1	34.75	34.90	0	2,882	0.00%
2018/10/11	4	33.05	16	33.25	33.50	-12	2,844	-0.42%
2018/10/09	3	34.73	5	34.64	34.35	-2	2,764	-0.07%
2018/10/08	0	0.00	1	34.70	34.75	-1	2,725	-0.04%
2018/10/05	0	0.00	1	35.15	34.85	-1	2,691	-0.04%
2018/10/04	0.2	36.50	2	36.70	36.55	-1.8	2,598	-0.07%
2018/10/03	1	38.45	5	37.77	36.50	-4	2,534	-0.16%
2018/10/02	7	38.72	6	38.64	39.15	1	2,377	0.04%
2018/10/01	2	38.03	4	37.65	37.30	-2	2,165	-0.09%
2018/09/28	1	37.95	15	37.99	37.20	-14	2,046	-0.68%
2018/09/27	3.3	36.62	61	36.04	37.00	-57.7	1,859	-3.11%
2018/09/26	2	40.78	3	39.68	38.55	-1	1,330	-0.08%
2018/09/25	1	40.70	1	37.50	40.75	0	1,256	0.00%
2018/09/21	2	36.50	3	36.83	38.00	-1	1,151	-0.09%
2018/09/20	6	36.56	3	37.42	36.50	3	1,072	0.28%
2018/09/19	1	36.20	0	0.00	36.20	1	955	0.10%
2018/09/04	0	0.00	1	33.00	33.00	-1	968	-0.10%
2018/08/29	0	0.00	2	33.10	33.05	-2	1,085	-0.18%
2018/08/23	2	33.60	0	0.00	33.60	2	1,389	0.14%
2018/08/22	1	33.85	0	0.00	33.40	1	1,388	0.07%
2018/08/15	0	0.00	1	36.00	35.20	-1	1,332	-0.08%
2018/08/14	3	35.33	0	0.00	35.05	3	1,291	0.23%
2018/08/09	0	0.00	9	33.94	34.00	-9	1,214	-0.74%
2018/08/08	9	35.30	11	33.80	34.65	-2	1,205	-0.17%
2018/08/06	1	38.35	0	0.00	38.55	1	1,131	0.09%
2018/08/02	2	32.55	0	0.00	32.85	2	1,039	0.19%
2018/08/01	9	32.66	0	0.00	32.70	9	1,039	0.87%
2018/07/31	2	32.50	0	0.00	32.50	2	1,026	0.19%
2018/06/15	0	0.00	2	31.75	31.75	-2	963	-0.21%
2018/06/14	1	32.40	1	31.90	31.20	0	948	0.00%
2018/06/13	0	0.00	15	30.97	31.20	-15	927	-1.62%
2018/06/12	0	0.00	1	32.00	31.90	-1	889	-0.11%
2018/06/11	16	30.70	0	0.00	30.50	16	871	1.84%
2018/06/05	2	31.08	1	30.20	31.70	1	752	0.13%
2018/06/01	0	0.00	1	27.45	27.70	-1	540	-0.19%
2018/05/28	0	0.00	1	25.00	25.00	-1	610	-0.16%
2018/05/11	1	25.10	0	0.00	25.10	1	656	0.15%
2018/05/09	0	0.00	1	24.45	24.75	-1	647	-0.15%
2018/05/04	1	24.15	0	0.00	24.10	1	659	0.15%
2018/04/26	1	24.25	1	23.25	23.65	0	699	0.00%
2018/02/23	0	0.00	2	24.15	23.95	-2	1,395	-0.14%
2018/02/22	1	23.40	0	0.00	23.60	1	1,379	0.07%
2018/02/21	1	24.05	0	0.00	23.75	1	1,372	0.07%
2018/01/22	0	0.00	2	23.50	23.50	-2	1,318	-0.15%
2018/01/11	2	26.38	0	0.00	25.35	2	1,345	0.15%
2018/01/09	0	0.00	1	27.15	24.80	-1	1,261	-0.08%
2018/01/08	1	25.80	1	26.30	26.30	0	1,070	0.00%