泰金寶-DR (9105)-元大-板橋三民券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
5.10
漲跌
▲0.01
漲幅
+0.20%
成交量
7,151張
產業
上市 SmartTV概念股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	9	5.11	3.3	5.10	5.10	5.7	32,960	0.02%
2024/09/26	60	5.28	0	0.00	5.09	60	34,409	0.17%
2024/09/25	9	5.10	2	5.11	5.09	7	34,525	0.02%
2024/09/24	1	5.04	0	0.00	5.03	1	34,784	0.00%
2024/09/23	11	5.03	0	0.00	5.04	11	35,557	0.03%
2024/09/20	1	5.07	0	0.00	5.05	1	35,953	0.00%
2024/09/19	11	5.06	50	5.06	5.10	-39	36,427	-0.11%
2024/09/18	65	5.06	50	5.09	5.03	15	37,129	0.04%
2024/09/16	1	5.23	1	5.21	5.16	0	37,437	0.00%
2024/09/13	5	5.18	0	0.00	5.19	5	37,737	0.01%
2024/09/12	5	5.24	0	0.00	5.19	5	38,266	0.01%
2024/09/11	6	5.20	4	5.28	5.15	2	39,401	0.01%
2024/09/06	0	0.00	12	5.25	5.23	-12	43,319	-0.03%
2024/09/05	10	5.23	3	5.35	5.23	7	43,639	0.02%
2024/09/04	3	5.33	0	0.00	5.27	3	44,264	0.01%
2024/08/28	4	5.60	0	0.00	5.67	4	47,073	0.01%
2024/08/27	2	5.89	3	5.92	5.92	-1	47,207	0.00%
2024/08/23	63	5.75	50	5.71	5.76	13	47,468	0.03%
2024/08/22	9	5.83	27	5.83	5.84	-18	47,853	-0.04%
2024/08/21	43	5.89	0	0.00	5.83	43	49,960	0.09%
2024/08/20	10	5.71	25	5.77	5.77	-15	50,362	-0.03%
2024/08/19	50	5.65	89.3	5.61	5.65	-39.3	50,211	-0.08%
2024/08/16	6	5.71	5	5.65	5.64	1	50,131	0.00%
2024/08/15	2	5.64	7	5.79	5.64	-5	50,094	-0.01%
2024/08/14	51	5.70	0	0.00	5.72	51	49,970	0.10%
2024/08/13	82	5.66	50	5.54	5.63	32	50,098	0.06%
2024/08/12	50	5.63	51	5.68	5.63	-1	50,239	0.00%
2024/08/09	55	5.53	110	5.52	5.62	-55	50,186	-0.11%	大賣/
2024/08/08	45	5.32	20	5.36	5.28	25	49,617	0.05%
2024/08/07	26	5.35	20	5.46	5.45	6	49,490	0.01%
2024/08/06	53	4.95	79	5.05	5.03	-26	49,084	-0.05%
2024/08/05	88	5.42	50	5.66	5.32	38	48,187	0.08%
2024/08/02	27	5.93	6	5.98	5.91	21	47,634	0.04%
2024/08/01	1	6.13	0	0.00	6.14	1	47,323	0.00%
2024/07/31	70	6.05	65	6.08	6.08	5	47,000	0.01%
2024/07/30	3	5.81	0	0.00	5.98	3	46,655	0.01%
2024/07/29	76	5.97	60	5.96	5.88	16	46,317	0.03%
2024/07/26	51	6.05	40	5.76	6.05	11	45,881	0.02%
2024/07/23	78	6.17	84	6.17	6.10	-6	45,607	-0.01%
2024/07/22	56	6.06	61	6.19	6.00	-5	45,150	-0.01%
2024/07/19	43	6.38	40	6.31	6.34	3	44,102	0.01%
2024/07/18	96.3	6.42	59	6.46	6.39	37.3	43,599	0.09%
2024/07/17	57	6.82	55	6.73	6.71	2	42,670	0.00%
2024/07/16	112	6.84	112	6.80	6.76	0	42,172	0.00%	大買/大賣/
2024/07/15	92	7.00	57	7.07	6.82	35	41,686	0.08%
2024/07/12	294	7.18	74.4	7.13	7.03	219.6	40,727	0.54%	大買/鉅額交易
2024/07/11	273	7.34	443	7.27	7.18	-170	39,537	-0.43%	大買/大賣/鉅額交易
2024/07/10	230	7.03	11	6.98	6.86	219	37,517	0.58%	大買/鉅額交易
2024/07/09	141.7	7.36	265	7.10	6.80	-123.3	36,569	-0.34%	大買/大賣/鉅額交易
2024/07/08	16	7.17	30	7.24	7.26	-14	32,547	-0.04%
2024/07/05	8	6.24	93	6.45	6.60	-85	31,918	-0.27%
2024/07/04	43	6.05	6	6.10	6.00	37	30,920	0.12%
2024/07/03	131	6.01	29.6	6.02	5.89	101.4	29,638	0.34%	大買/鉅額交易
2024/07/02	80	6.64	200.7	6.54	6.38	-120.7	27,935	-0.43%	大賣/鉅額交易
2024/07/01	17	7.11	27	7.01	7.08	-10	26,523	-0.04%
2024/06/28	18	6.69	103	6.60	6.99	-85	26,262	-0.32%	大賣/
2024/06/27	32	6.79	82	6.94	6.55	-50	26,031	-0.19%
2024/06/26	132	7.36	19	7.33	7.19	113	25,702	0.44%	大買/鉅額交易
2024/06/25	52	7.30	30.1	7.27	7.22	21.9	25,461	0.09%
2024/06/24	97	6.90	160	6.59	6.99	-63	25,124	-0.25%	大賣/
2024/06/21	13	6.43	144	6.19	6.49	-131	24,753	-0.53%	大賣/鉅額交易
2024/06/20	59	5.92	40.4	5.96	5.95	18.6	24,354	0.08%
2024/06/19	58	5.82	129.2	5.67	5.62	-71.2	24,095	-0.30%	大賣/
2024/06/18	156.6	6.09	200	5.92	5.93	-43.4	23,656	-0.18%	大買/大賣/
2024/06/17	64	5.89	7	5.95	5.95	57	22,525	0.25%
2024/06/14	81	5.35	88.2	5.36	5.41	-7.2	21,844	-0.03%
2024/06/13	5	4.94	32	4.85	4.92	-27	19,708	-0.14%
2024/06/12	0	0.00	10.5	4.59	4.59	-10.5	18,720	-0.06%
2024/06/11	75	4.60	10.2	4.62	4.53	64.8	18,482	0.35%
2024/06/07	52	4.68	44.5	4.68	4.68	7.5	17,958	0.04%
2024/06/06	5	4.23	0	0.00	4.36	5	16,720	0.03%
2024/06/05	0	0.00	10	4.25	4.25	-10	16,108	-0.06%
2024/06/04	5	4.22	42.7	4.23	4.24	-37.7	16,116	-0.23%
2024/06/03	10.2	4.15	41	4.14	4.14	-30.8	15,746	-0.20%
2024/05/31	0	0.00	10	4.13	4.10	-10	15,683	-0.06%
2024/05/30	23	4.04	5	4.06	4.04	18	15,580	0.12%
2024/05/29	72	4.10	2	4.14	4.09	70	15,576	0.45%
2024/05/28	73	4.16	33.3	4.22	4.16	39.7	15,578	0.25%
2024/05/27	73	4.22	16.8	4.19	4.11	56.2	15,468	0.36%
2024/05/24	5	3.88	45	4.01	4.07	-40	13,436	-0.30%
2024/05/23	42	3.70	0	0.00	3.70	42	12,536	0.34%
2024/05/22	1	3.78	0	0.00	3.78	1	12,627	0.01%
2024/05/20	7	3.79	5	3.81	3.78	2	14,182	0.01%
2024/05/17	0	0.00	13	3.78	3.82	-13	14,102	-0.09%
2024/05/16	8	3.69	0	0.00	3.68	8	13,840	0.06%
2024/05/13	40	3.50	120	3.54	3.55	-80	13,308	-0.60%	大賣/
2024/05/10	10	3.49	0	0.00	3.49	10	13,288	0.08%
2024/05/09	5	3.52	0	0.00	3.50	5	13,262	0.04%
2024/05/08	40	3.51	25	3.51	3.51	15	13,269	0.11%
2024/05/07	0	0.00	3	3.54	3.55	-3	13,446	-0.02%
2024/05/02	60	3.55	0	0.00	3.54	60	15,815	0.38%
2024/04/29	1	3.58	97	3.60	3.59	-96	16,293	-0.59%
2024/04/25	15	3.50	0	0.00	3.51	15	16,564	0.09%
2024/04/24	82	3.50	5	3.52	3.53	77	16,607	0.46%
2024/04/23	11	3.48	0	0.00	3.48	11	16,621	0.07%
2024/04/22	6	3.48	130	3.51	3.47	-124	16,757	-0.74%	大賣/鉅額交易
2024/04/19	2	3.46	33	3.47	3.50	-31	16,824	-0.18%
2024/04/18	45	3.49	55	3.53	3.54	-10	16,758	-0.06%
2024/04/17	6	3.57	15	3.56	3.54	-9	16,712	-0.05%
2024/04/16	0	0.00	30	3.59	3.50	-30	17,052	-0.18%
2024/04/15	5	3.70	2	3.70	3.65	3	16,935	0.02%
2024/04/11	0	0.00	5	3.72	3.71	-5	17,159	-0.03%
2024/04/10	5	3.77	85	3.77	3.75	-80	17,300	-0.46%
2024/04/09	5	3.70	0	0.00	3.69	5	17,511	0.03%
2024/04/08	31	3.66	20	3.66	3.67	11	17,529	0.06%
2024/04/03	23	3.71	0	0.00	3.70	23	17,604	0.13%
2024/04/02	1	3.72	4	3.75	3.73	-3	17,919	-0.02%
2024/04/01	77	3.73	0	0.00	3.73	77	18,345	0.42%
2024/03/29	0	0.00	2	3.90	3.78	-2	18,515	-0.01%
2024/03/27	0	0.00	105.3	3.77	3.76	-105.3	19,190	-0.55%	大賣/鉅額交易
2024/03/26	69	3.74	21	3.71	3.70	48	22,286	0.22%
2024/03/25	12	3.63	5	3.65	3.63	7	23,221	0.03%
2024/03/22	90	3.61	5	3.60	3.63	85	23,377	0.36%
2024/03/19	3	3.68	0	0.00	3.66	3	24,061	0.01%
2024/03/18	33	3.68	20	3.69	3.72	13	24,780	0.05%
2024/03/15	1	3.65	0	0.00	3.65	1	24,787	0.00%
2024/03/14	10	3.63	0	0.00	3.64	10	24,791	0.04%
2024/03/13	24	3.66	1	3.67	3.68	23	24,760	0.09%
2024/03/12	0	0.00	28.3	3.68	3.72	-28.3	24,639	-0.11%
2024/03/08	36	3.62	11	3.61	3.61	25	24,503	0.10%
2024/03/07	5	3.69	3	3.71	3.68	2	24,213	0.01%
2024/03/06	5	3.69	6.8	3.70	3.69	-1.8	24,054	-0.01%
2024/03/05	0	0.00	31	3.70	3.71	-31	23,926	-0.13%
2024/03/04	1	3.75	30	3.77	3.74	-29	23,724	-0.12%
2024/03/01	33	3.61	0	0.00	3.65	33	23,479	0.14%
2024/02/29	7	3.79	5	3.83	3.76	2	23,050	0.01%
2024/02/27	2	3.83	0	0.00	3.89	2	22,548	0.01%
2024/02/26	30	3.97	5	3.94	3.90	25	22,477	0.11%
2024/02/23	3	3.91	3	3.95	3.92	0	22,197	0.00%
2024/02/22	6	3.91	20	3.97	3.91	-14	21,963	-0.06%
2024/02/21	21	4.12	40	4.17	4.06	-19	21,314	-0.09%
2024/02/20	10	4.01	17.9	4.01	4.02	-7.9	20,138	-0.04%
2024/02/19	35	4.00	15	3.98	3.98	20	19,952	0.10%
2024/02/16	106	3.89	5	3.92	3.92	101	19,790	0.51%	大買/鉅額交易
2024/02/15	3	3.88	6	3.92	3.92	-3	19,677	-0.02%
2024/02/05	0	0.00	12	3.77	3.77	-12	19,514	-0.06%
2024/02/02	6	3.75	3	3.76	3.76	3	19,446	0.02%
2024/02/01	29	3.76	5	3.76	3.75	24	19,378	0.12%
2024/01/31	5	3.69	0	0.00	3.69	5	19,380	0.03%
2024/01/30	34	3.66	163	3.66	3.64	-129	19,316	-0.67%	大賣/鉅額交易
2024/01/29	26	3.92	2	3.93	3.79	24	19,084	0.13%
2024/01/26	60	3.74	90	3.79	3.79	-30	18,761	-0.16%
2024/01/25	26	3.51	11	3.51	3.51	15	17,545	0.09%
2024/01/24	1	3.37	1	3.38	3.38	0	17,003	0.00%
2024/01/23	2	3.32	0	0.00	3.34	2	16,827	0.01%
2024/01/22	0	0.00	6	3.32	3.28	-6	16,777	-0.04%
2024/01/19	5	3.25	2	3.28	3.24	3	16,653	0.02%
2024/01/18	32	3.21	0	0.00	3.20	32	16,720	0.19%
2024/01/17	26	3.21	0	0.00	3.18	26	17,051	0.15%
2024/01/16	10	3.23	2	3.29	3.22	8	17,114	0.05%
2024/01/15	0	0.00	22	3.24	3.26	-22	16,965	-0.13%
2024/01/12	0	0.00	10	3.20	3.19	-10	16,789	-0.06%
2024/01/11	8	3.19	0	0.00	3.19	8	16,663	0.05%
2024/01/10	1	3.17	0	0.00	3.20	1	16,585	0.01%
2024/01/09	10	3.33	0	0.00	3.28	10	16,205	0.06%
2024/01/04	10	3.26	10	3.29	3.25	0	15,584	0.00%
2024/01/03	11	3.27	0	0.00	3.30	11	15,475	0.07%
2024/01/02	10	3.21	0	0.00	3.22	10	15,577	0.06%
2023/12/29	5	3.19	10	3.17	3.16	-5	15,791	-0.03%
2023/12/28	18	3.25	4	3.19	3.17	14	15,622	0.09%
2023/12/27	11	3.27	121	3.32	3.24	-110	15,221	-0.72%	大賣/鉅額交易
2023/12/26	35	3.34	0	0.00	3.32	35	14,722	0.24%
2023/12/25	0	0.00	2	3.33	3.28	-2	14,419	-0.01%
2023/12/22	14	3.43	10	3.47	3.33	4	13,858	0.03%
2023/12/21	226.2	3.46	34.2	3.61	3.44	191.9	12,922	1.49%	大買/鉅額交易
2023/12/20	0	0.00	149.5	3.37	3.37	-149.5	9,553	-1.57%	大賣/鉅額交易
2023/12/19	4	3.09	28	3.17	3.07	-24	8,208	-0.29%
2023/12/18	16	3.09	160	3.07	3.10	-144	7,946	-1.81%	大賣/鉅額交易
2023/12/15	0.9	2.92	10.5	2.91	2.92	-9.6	7,313	-0.13%
2023/12/14	10.4	2.86	8	2.87	2.87	2.4	7,112	0.03%
2023/12/13	12.1	2.86	233.1	2.82	2.85	-221	6,934	-3.19%	大賣/鉅額交易
2023/12/12	27	2.90	8	2.98	2.98	19	6,134	0.31%
2023/12/08	8	2.98	23	2.99	2.97	-15	5,930	-0.25%
2023/12/07	10	2.97	0	0.00	2.99	10	5,869	0.17%
2023/12/06	1	2.96	0	0.00	2.98	1	5,920	0.02%
2023/11/24	0	0.00	5	2.93	2.91	-5	6,398	-0.08%
2023/11/22	7	2.88	0	0.00	2.87	7	6,144	0.11%
2023/11/21	20	2.89	0	0.00	2.87	20	6,214	0.32%
2023/11/15	5	2.76	0	0.00	2.75	5	6,236	0.08%
2023/11/08	73	2.92	0	0.00	2.92	73	6,345	1.15%
2023/11/07	0	0.00	11	2.88	2.90	-11	6,244	-0.18%
2023/11/06	30	2.87	40	2.88	2.88	-10	6,216	-0.16%
2023/11/03	100	2.85	20	2.86	2.86	80	6,152	1.30%
2023/11/02	40	2.88	0	0.00	2.88	40	6,028	0.66%
2023/11/01	0.7	2.75	60	2.76	2.77	-59.3	5,799	-1.02%
2023/10/31	11	2.69	0	0.00	2.68	11	5,673	0.19%
2023/10/30	91	2.68	17	2.66	2.67	74	5,501	1.34%
2023/10/27	9	2.78	60	2.78	2.78	-51	5,269	-0.97%
2023/10/26	62	2.86	0	0.00	2.84	62	5,115	1.21%
2023/10/25	45.7	2.98	0	0.00	2.98	45.7	4,868	0.94%
2023/10/24	10	3.32	332	3.22	3.23	-322	4,504	-7.15%	大賣/鉅額交易
2023/10/20	5	3.20	0	0.00	3.25	5	4,501	0.11%
2023/10/19	5	3.20	0	0.00	3.20	5	4,666	0.11%
2023/10/17	11	3.18	0	0.00	3.18	11	4,843	0.23%
2023/10/16	6	3.27	0	0.00	3.23	6	5,282	0.11%
2023/10/13	10	3.32	0	0.00	3.31	10	5,880	0.17%
2023/10/12	0	0.00	5	3.31	3.33	-5	5,860	-0.09%
2023/10/11	2	3.29	0	0.00	3.27	2	5,820	0.03%
2023/10/06	38.4	3.33	3	3.15	3.44	35.4	5,680	0.62%
2023/10/05	10	4.04	93	4.06	4.09	-83	5,173	-1.60%
2023/10/04	1	3.89	0	0.00	3.95	1	4,812	0.02%
2023/10/03	10	3.90	0	0.00	3.92	10	4,741	0.21%
2023/10/02	12	3.96	0	0.00	3.93	12	4,689	0.26%
2023/09/28	0	0.00	10	3.95	3.97	-10	4,628	-0.22%
2023/09/26	0	0.00	0.9	3.90	3.93	-0.9	4,597	-0.02%
2023/09/25	0.1	3.91	0	0.00	3.90	0.1	4,620	0.00%
2023/09/22	15.4	3.90	0	0.00	3.90	15.4	4,627	0.33%
2023/09/20	10	3.94	0	0.00	3.95	10	4,627	0.22%
2023/09/15	2	3.93	0	0.00	3.93	2	4,795	0.04%
2023/09/12	1	3.94	13	3.94	3.94	-12	4,716	-0.25%
2023/09/08	37	4.14	20	4.11	4.02	17	4,617	0.37%
2023/09/06	0	0.00	15	3.97	3.95	-15	4,198	-0.36%
2023/09/04	5	4.00	10	4.00	3.99	-5	4,172	-0.12%
2023/08/31	10	3.90	0	0.00	3.89	10	4,148	0.24%
2023/08/29	10	3.90	0	0.00	3.89	10	4,120	0.24%
2023/08/25	0	0.00	2	3.99	3.97	-2	4,042	-0.05%
2023/08/24	5	3.90	0	0.00	3.89	5	3,979	0.13%
2023/08/23	0	0.00	64	3.90	3.90	-64	3,953	-1.62%
2023/08/22	0	0.00	0.3	3.91	3.91	-0.3	3,893	-0.01%
2023/08/21	0	0.00	0.2	3.94	3.92	-0.2	3,871	-0.01%
2023/08/18	10	3.93	2	3.96	3.93	8	3,865	0.21%
2023/08/17	0	0.00	5	3.93	3.94	-5	3,911	-0.13%
2023/08/15	10	3.96	1.1	3.95	3.96	8.9	3,835	0.23%
2023/08/14	60	3.94	20	4.00	3.93	40	3,777	1.06%
2023/08/02	0	0.00	5	3.99	3.97	-5	3,691	-0.14%
2023/07/28	0	0.00	5	4.09	4.00	-5	3,707	-0.13%
2023/07/27	0	0.00	10	4.13	4.12	-10	3,685	-0.27%
2023/07/25	70	4.17	11.7	4.16	4.15	58.3	3,562	1.64%
2023/07/21	10	4.00	2	4.08	4.05	8	3,236	0.25%
2023/07/20	50	4.03	35	4.10	4.05	15	3,134	0.48%
2023/07/19	40.1	4.06	5.4	4.02	4.01	34.7	2,991	1.16%
2023/07/18	66	4.03	48	4.03	4.03	18	2,476	0.73%
2023/07/14	10	3.80	0	0.00	3.81	10	1,789	0.56%
2023/06/30	0	0.00	0.9	3.85	3.85	-0.9	1,861	-0.05%
2023/06/28	0	0.00	3	3.87	3.86	-3	1,807	-0.17%
2023/06/26	10	3.89	10	3.91	3.90	0	1,695	0.00%
2023/06/16	13	3.82	0	0.00	3.82	13	1,543	0.84%
2023/06/14	2.7	3.80	0	0.00	3.80	2.7	1,532	0.18%
2023/06/13	0	0.00	0.2	3.81	3.80	-0.2	1,557	-0.01%
2023/06/12	0.5	3.83	3	3.82	3.81	-2.5	1,621	-0.15%
2023/06/06	10	3.91	0	0.00	3.90	10	2,034	0.49%
2023/05/30	10	3.82	0	0.00	3.82	10	2,048	0.49%
2023/05/26	0	0.00	5	3.83	3.83	-5	2,050	-0.24%
2023/05/15	0	0.00	5	3.81	3.82	-5	2,134	-0.23%
2023/05/12	5	3.80	10	3.80	3.83	-5	2,141	-0.23%
2023/05/09	13	3.84	0	0.00	3.81	13	2,221	0.59%
2023/05/08	50	3.95	0	0.00	3.93	50	2,237	2.23%
2023/05/05	0	0.00	25	3.90	3.91	-25	2,523	-0.99%
2023/04/20	10	3.91	0	0.00	3.91	10	3,012	0.33%
2023/04/17	0	0.00	2.5	3.96	3.97	-2.5	3,089	-0.08%
2023/03/17	1	3.87	0	0.00	3.90	1	2,980	0.03%
2023/03/15	0	0.00	10	4.23	4.22	-10	3,081	-0.32%
2023/03/14	13	4.19	0	0.00	4.19	13	3,071	0.42%
2023/03/13	8	4.23	0	0.00	4.22	8	3,209	0.25%
2023/03/10	0	0.00	20	4.34	4.35	-20	3,304	-0.61%
2023/03/09	10	4.36	10	4.39	4.35	0	3,238	0.00%
2023/02/23	5	4.13	10	4.13	4.13	-5	3,243	-0.15%
2023/02/22	10	4.14	0	0.00	4.14	10	3,264	0.31%
2023/02/20	5	4.30	5	4.25	4.24	0	3,287	0.00%
2023/02/17	5	4.24	5	4.23	4.23	0	3,205	0.00%
2023/02/15	10	4.13	0	0.00	4.13	10	3,189	0.31%
2023/02/14	0	0.00	25	4.10	4.10	-25	3,217	-0.78%
2023/02/10	3	4.09	0	0.00	4.09	3	3,228	0.09%
2023/02/08	17	4.15	0	0.00	4.15	17	3,202	0.53%
2023/02/07	0	0.00	20	4.13	4.16	-20	3,211	-0.62%
2023/02/06	15	4.15	10	4.15	4.14	5	3,226	0.15%
2023/02/03	42	4.23	26	4.25	4.18	16	3,199	0.50%
2023/02/02	25	4.06	35	4.07	4.12	-10	2,886	-0.35%
2023/02/01	10	4.01	0.1	4.04	4.02	9.9	2,732	0.36%
2023/01/30	5	3.90	0	0.00	3.90	5	2,553	0.20%
2023/01/16	0	0.00	11	3.81	3.81	-11	2,566	-0.43%
2023/01/13	10	3.80	60	3.84	3.81	-50	2,590	-1.93%
2023/01/12	10	3.85	0	0.00	3.84	10	2,590	0.39%
2023/01/11	0	0.00	10	3.86	3.85	-10	2,637	-0.38%
2023/01/10	0	0.00	10.8	3.85	3.84	-10.8	2,688	-0.40%
2023/01/09	50	3.86	0	0.00	3.85	50	2,806	1.78%
2022/12/30	0.1	3.81	0	0.00	3.82	0.1	3,309	0.00%
2022/12/29	1	3.80	0	0.00	3.79	1	3,313	0.03%
2022/12/22	5	3.92	0	0.00	3.94	5	3,298	0.15%
2022/12/12	10	3.96	0	0.00	3.96	10	3,344	0.30%
2022/12/08	2	4.08	0	0.00	4.07	2	3,337	0.06%
2022/12/07	10	4.07	70	4.09	4.06	-60	3,326	-1.80%
2022/12/06	10	4.07	4	4.04	4.07	6	3,239	0.19%
2022/12/05	19	4.12	0	0.00	4.09	19	3,214	0.59%
2022/12/02	55.4	4.01	0	0.00	4.05	55.4	3,013	1.84%
2022/12/01	20	3.90	0	0.00	3.89	20	2,840	0.70%
2022/11/30	0	0.00	30	3.85	3.85	-30	2,802	-1.07%
2022/11/28	10	3.82	0	0.00	3.80	10	2,805	0.36%
2022/11/23	5	3.85	1	3.85	3.85	4	2,776	0.14%
2022/11/22	4	3.88	10.8	3.88	3.86	-6.8	2,762	-0.25%
2022/11/21	2	3.86	1	3.86	3.89	1	2,750	0.04%
2022/11/15	4	3.70	0	0.00	3.68	4	2,668	0.15%
2022/11/11	20	3.75	0	0.00	3.73	20	2,676	0.75%
2022/11/07	10	3.79	0	0.00	3.79	10	2,694	0.37%
2022/11/04	0	0.00	11	3.77	3.78	-11	2,725	-0.40%
2022/11/02	21	3.84	0	0.00	3.83	21	2,781	0.75%
2022/10/26	16	3.68	0	0.00	3.68	16	2,759	0.58%
2022/10/20	4	3.77	0	0.00	3.77	4	2,725	0.15%
2022/10/19	0.5	3.83	2	3.82	3.81	-1.5	2,689	-0.05%
2022/10/14	11.6	3.87	0	0.00	3.91	11.6	2,491	0.47%
2022/09/12	5	3.83	0	0.00	3.82	5	2,356	0.21%
2022/09/01	2.6	3.79	0	0.00	3.80	2.6	2,232	0.12%
2022/08/18	0	0.00	5	3.74	3.76	-5	2,051	-0.24%
2022/08/12	5	3.79	0	0.00	3.77	5	2,007	0.25%
2022/08/10	17	3.80	0	0.00	3.79	17	1,977	0.86%
2022/08/08	0	0.00	50	3.60	3.66	-50	1,948	-2.57%
2022/08/05	50	3.59	0	0.00	3.57	50	1,948	2.57%
2022/08/03	0	0.00	2	3.55	3.54	-2	2,018	-0.10%
2022/08/02	5	3.57	0	0.00	3.56	5	2,052	0.24%
2022/07/19	0	0.00	1	3.57	3.57	-1	2,197	-0.05%
2022/07/12	0	0.00	13	3.53	3.51	-13	2,271	-0.57%
2022/07/08	0.7	3.59	9	3.59	3.57	-8.3	2,272	-0.36%
2022/07/05	5	3.50	0	0.00	3.60	5	2,293	0.22%
2022/07/04	0	3.49	0	0.00	3.49	0	2,280	0.00%
2022/07/01	0	0.00	12	3.69	3.67	-12	2,259	-0.53%
2022/06/29	0.4	3.86	0	0.00	3.85	0.4	2,212	0.02%
2022/06/22	0	0.00	4	3.87	3.87	-4	2,230	-0.18%
2022/06/14	10	3.91	0	0.00	3.92	10	2,294	0.44%
2022/06/10	0	0.00	0.9	3.95	3.95	-0.9	2,504	-0.04%
2022/06/06	30	4.07	0	0.00	4.07	30	2,958	1.01%
2022/06/01	0	0.00	1	4.07	4.07	-1	3,109	-0.03%
2022/05/23	0	0.00	28	3.97	3.96	-28	3,795	-0.74%
2022/05/16	2	3.95	0	0.00	3.95	2	4,245	0.05%
2022/05/13	0	0.00	10	3.91	3.92	-10	4,298	-0.23%
2022/05/12	3	3.98	11	3.95	3.88	-8	4,341	-0.18%
2022/05/11	0	0.00	4	4.00	4.00	-4	4,467	-0.09%
2022/05/09	0	0.00	5	4.02	3.98	-5	5,876	-0.09%
2022/05/04	1	4.09	0	0.00	4.09	1	5,883	0.02%
2022/05/03	0	0.00	5	4.10	4.10	-5	5,948	-0.08%
2022/04/28	11	4.15	5	4.14	4.14	6	6,217	0.10%
2022/04/18	8	4.36	0	0.00	4.35	8	6,948	0.12%
2022/04/13	5	4.41	6	4.43	4.43	-1	8,133	-0.01%
2022/04/12	0	0.00	5	4.42	4.41	-5	8,741	-0.06%
2022/04/11	5	4.37	0	0.00	4.36	5	8,792	0.06%
2022/04/08	3	4.40	0	0.00	4.42	3	8,805	0.03%
2022/04/07	11	4.42	0	0.00	4.42	11	8,826	0.12%
2022/04/06	5	4.44	0	0.00	4.45	5	8,809	0.06%
2022/03/28	10	4.43	0	0.00	4.42	10	9,304	0.11%
2022/03/25	5	4.44	0	0.00	4.45	5	9,321	0.05%
2022/03/24	5	4.45	3	4.45	4.47	2	9,367	0.02%
2022/03/23	3	4.50	0	0.00	4.50	3	9,448	0.03%
2022/03/18	15	4.43	0	0.00	4.42	15	9,705	0.15%
2022/03/15	0	0.00	5	4.62	4.63	-5	10,314	-0.05%
2022/03/10	0	0.00	62	4.58	4.59	-62	10,931	-0.57%
2022/03/09	0	0.00	0.4	4.36	4.41	-0.4	10,759	0.00%
2022/03/08	6	4.31	25	4.32	4.31	-19	10,715	-0.18%
2022/03/07	10	4.43	1	4.38	4.40	9	10,671	0.08%
2022/03/04	0	0.00	2	4.52	4.50	-2	10,577	-0.02%
2022/03/02	0	0.00	2	4.47	4.51	-2	10,521	-0.02%
2022/03/01	5	4.44	0	0.00	4.43	5	10,465	0.05%
2022/02/25	7	4.42	1	4.42	4.39	6	10,375	0.06%
2022/02/24	45	4.48	0	0.00	4.40	45	10,290	0.44%
2022/02/23	10	4.55	0	0.00	4.57	10	10,108	0.10%
2022/02/22	11	4.59	2	4.66	4.58	9	10,081	0.09%
2022/02/21	1	4.64	10	4.63	4.63	-9	9,993	-0.09%
2022/02/18	18	4.57	0.6	4.57	4.56	17.4	9,912	0.18%
2022/02/17	0	0.00	1	4.58	4.57	-1	9,836	-0.01%
2022/02/16	1	4.60	0	0.00	4.59	1	9,774	0.01%
2022/02/15	15	4.57	0	0.00	4.55	15	9,697	0.15%
2022/02/11	11	4.61	0	0.00	4.60	11	9,597	0.11%
2022/02/10	25	4.73	35	4.77	4.69	-10	9,411	-0.11%
2022/01/26	1	4.54	0	0.00	4.53	1	8,732	0.01%
2022/01/24	2	4.49	10	4.53	4.55	-8	8,630	-0.09%
2022/01/21	5	4.71	0	0.00	4.62	5	8,512	0.06%
2022/01/19	11	4.83	0	0.00	4.82	11	8,332	0.13%
2022/01/18	15	4.87	0	0.00	4.85	15	8,259	0.18%
2022/01/17	0	0.00	20	4.94	4.90	-20	8,169	-0.24%
2022/01/14	20	4.73	33	4.77	4.80	-13	7,918	-0.16%
2022/01/13	20	4.78	25	4.81	4.84	-5	7,866	-0.06%
2022/01/12	50	4.85	0	0.00	4.83	50	7,776	0.64%
2022/01/11	30	4.85	143	4.88	4.84	-113	7,694	-1.47%	大賣/鉅額交易
2022/01/10	184	5.00	0	0.00	4.92	184	7,428	2.48%	大買/鉅額交易
2022/01/07	20	4.92	99	4.88	4.96	-79	7,196	-1.10%
2022/01/06	0	0.00	2	4.91	4.98	-2	6,811	-0.03%
2022/01/05	36	4.85	47	4.90	4.87	-11	6,227	-0.18%
2022/01/04	11	4.71	0	0.00	4.68	11	5,611	0.20%
2022/01/03	0	0.00	21	4.64	4.64	-21	5,592	-0.38%
2021/12/30	5	4.68	0.2	4.67	4.67	4.8	5,575	0.09%
2021/12/29	2	4.64	10	4.65	4.68	-8	5,531	-0.14%
2021/12/28	10	4.60	0	0.00	4.62	10	5,510	0.18%
2021/12/27	0	0.00	40	4.69	4.65	-40	5,485	-0.73%
2021/12/24	22	4.80	10	4.81	4.67	12	5,442	0.22%
2021/12/23	24	4.76	1	4.69	4.74	23	5,209	0.44%
2021/12/22	18.3	4.63	10	4.66	4.58	8.3	4,913	0.17%
2021/12/20	2	4.53	0	0.00	4.54	2	4,860	0.04%
2021/12/17	21	4.61	10	4.55	4.55	11	4,809	0.23%
2021/12/16	6	4.69	10	4.72	4.67	-4	4,757	-0.08%
2021/12/15	28	4.69	27	4.69	4.67	1	4,725	0.02%
2021/12/14	14	4.67	12	4.72	4.68	2	4,687	0.04%
2021/12/13	40	4.75	26	4.83	4.75	14	4,588	0.31%
2021/12/10	31	4.69	11	4.68	4.61	20	4,105	0.49%
2021/12/09	27	4.64	21	4.68	4.68	6	4,025	0.15%
2021/12/08	30	4.59	20	4.60	4.58	10	3,894	0.26%
2021/12/07	2	4.72	20	4.66	4.60	-18	3,805	-0.47%
2021/12/06	25	4.76	33	4.68	4.78	-8	3,543	-0.23%
2021/12/03	0	0.00	36	4.42	4.40	-36	3,006	-1.20%
2021/12/02	5	4.23	0	0.00	4.28	5	3,036	0.16%
2021/12/01	51	4.23	18	4.22	4.29	33	3,040	1.09%
2021/11/30	4	4.44	0	0.00	4.40	4	3,027	0.13%
2021/11/29	9	4.35	0	0.00	4.38	9	3,076	0.29%
2021/11/26	5	4.36	0	0.00	4.34	5	3,146	0.16%
2021/11/24	2	4.49	28	4.43	4.39	-26	4,202	-0.62%
2021/11/23	2	4.54	35	4.52	4.40	-33	4,221	-0.78%
2021/11/22	26	4.65	0	0.00	4.55	26	4,231	0.61%
2021/11/19	33	4.69	10	4.71	4.72	23	4,242	0.54%
2021/11/18	42	4.61	20	4.50	4.60	22	4,225	0.52%
2021/11/17	6	4.68	50	4.65	4.63	-44	4,283	-1.03%
2021/11/16	26	4.58	56	4.65	4.61	-30	4,300	-0.70%
2021/11/15	2	4.52	4	4.55	4.56	-2	4,340	-0.05%
2021/11/12	1.2	4.42	82	4.43	4.42	-80.8	4,432	-1.82%
2021/11/11	40	4.38	53	4.35	4.44	-13	4,513	-0.29%
2021/11/10	5	4.58	5	4.38	4.38	0	4,699	0.00%
2021/11/08	21	4.60	0	0.00	4.53	21	4,759	0.44%
2021/11/05	130	4.77	29	4.72	4.82	101	4,790	2.11%	大買/鉅額交易
2021/11/04	10	4.66	0	0.00	4.68	10	4,206	0.24%
2021/11/03	4	4.25	0	0.00	4.26	4	4,167	0.10%
2021/11/01	0	0.00	7	4.07	4.10	-7	4,397	-0.16%
2021/10/20	6	4.19	0	0.00	4.18	6	5,505	0.11%
2021/10/18	5	4.16	0	0.00	4.16	5	5,730	0.09%
2021/10/14	0.5	4.15	0	0.00	4.17	0.5	6,057	0.01%
2021/10/08	5	4.30	0	0.00	4.29	5	6,369	0.08%
2021/09/29	0	0.00	15	4.27	4.29	-15	13,400	-0.11%
2021/09/28	4	4.36	0	0.00	4.36	4	13,588	0.03%
2021/09/27	3	4.32	0	0.00	4.45	3	13,894	0.02%
2021/09/23	0	0.00	3	4.47	4.46	-3	14,440	-0.02%
2021/09/22	0	0.00	10	4.43	4.45	-10	14,584	-0.07%
2021/09/17	3	4.55	0	0.00	4.55	3	14,683	0.02%
2021/09/16	3.7	4.56	0	0.00	4.53	3.7	14,786	0.02%
2021/09/15	2	4.59	0	0.00	4.56	2	14,899	0.01%
2021/09/08	2	4.43	0	0.00	4.40	2	16,796	0.01%
2021/09/07	1	4.45	0	0.00	4.40	1	17,155	0.01%
2021/09/06	0.5	4.55	0	0.00	4.51	0.5	17,533	0.00%
2021/09/03	5	4.55	0	0.00	4.53	5	17,653	0.03%
2021/08/31	27	4.91	10	4.88	4.89	17	17,814	0.10%
2021/08/30	10	4.70	105	4.83	4.85	-95	17,915	-0.53%	大賣/
2021/08/27	5	4.42	1	4.40	4.41	4	17,711	0.02%
2021/08/26	1	4.45	2	4.49	4.44	-1	18,693	-0.01%
2021/08/25	2	4.45	2	4.48	4.48	0	19,118	0.00%
2021/08/24	7.1	4.47	7	4.49	4.44	0.1	19,533	0.00%
2021/08/23	12.5	4.38	15	4.44	4.50	-2.5	19,690	-0.01%
2021/08/20	2	4.35	5	4.33	4.33	-3	19,736	-0.02%
2021/08/19	11.1	4.38	10	4.29	4.29	1.1	19,892	0.01%
2021/08/18	34	4.23	33	4.26	4.45	1	20,010	0.00%
2021/08/17	21	4.33	0	0.00	4.28	21	20,106	0.10%
2021/08/16	21	4.53	26	4.39	4.38	-5	20,171	-0.02%
2021/08/13	22	4.60	21	4.56	4.55	1	20,154	0.00%
2021/08/12	0	0.00	2	4.55	4.55	-2	20,385	-0.01%
2021/08/11	12	4.54	14	4.52	4.52	-2	20,680	-0.01%
2021/08/10	20	4.61	35	4.57	4.58	-15	20,902	-0.07%
2021/08/09	10	4.61	11	4.62	4.62	-1	21,213	0.00%
2021/08/06	0	0.00	3	4.67	4.68	-3	21,437	-0.01%
2021/08/05	8	4.70	3.1	4.70	4.70	4.9	21,897	0.02%
2021/08/04	2	4.83	0	0.00	4.82	2	22,430	0.01%
2021/08/03	5	4.84	5	4.83	4.83	0	23,025	0.00%
2021/07/30	12	4.89	3	4.86	4.84	9	23,566	0.04%
2021/07/28	1	4.77	0	0.00	4.76	1	24,478	0.00%
2021/07/27	5	4.91	0	0.00	4.87	5	25,208	0.02%
2021/07/26	0	0.00	1	4.95	4.96	-1	25,211	0.00%
2021/07/23	0	0.00	1	4.93	4.94	-1	25,224	0.00%
2021/07/22	7	4.85	5	4.88	4.85	2	25,251	0.01%
2021/07/21	7	4.95	99	4.98	4.88	-92	25,275	-0.36%
2021/07/20	136	4.99	10	4.99	4.99	126	25,257	0.50%	大買/鉅額交易
2021/07/19	1	5.07	2	5.05	5.04	-1	25,155	0.00%
2021/07/16	1.2	5.13	7	5.14	5.08	-5.8	25,153	-0.02%
2021/07/15	4	5.02	16	5.10	5.11	-12	25,135	-0.05%
2021/07/13	10	5.26	13	5.14	5.07	-3	25,224	-0.01%
2021/07/12	15.3	5.19	27	5.23	5.25	-11.7	27,675	-0.04%
2021/07/09	28	5.22	35.2	5.12	5.05	-7.2	28,857	-0.02%
2021/07/08	219.8	5.69	112.7	5.58	5.23	107.1	30,408	0.35%	大買/大賣/鉅額交易
2021/07/07	32	5.47	19.1	5.75	5.76	12.9	28,270	0.05%
2021/07/06	13	4.91	40.6	5.16	5.24	-27.6	27,528	-0.10%
2021/07/05	0	0.00	20	4.77	4.77	-20	26,040	-0.08%
2021/07/02	10	4.76	1.8	4.73	4.74	8.2	25,994	0.03%
2021/07/01	11.3	4.82	27.5	4.69	4.78	-16.2	25,772	-0.06%
2021/06/30	1	4.56	10	4.58	4.56	-9	25,423	-0.04%
2021/06/29	24	4.57	108.6	4.52	4.53	-84.6	25,453	-0.33%	大賣/
2021/06/28	6.2	4.65	2	4.65	4.62	4.2	25,454	0.02%
2021/06/25	2.5	4.72	2	4.69	4.69	0.5	25,353	0.00%
2021/06/24	10	4.68	11	4.67	4.67	-1	25,278	0.00%
2021/06/23	0.7	4.72	18	4.72	4.68	-17.3	25,160	-0.07%
2021/06/22	12	4.75	7	4.79	4.74	5	25,019	0.02%
2021/06/21	14.3	4.62	10	4.64	4.64	4.3	24,033	0.02%
2021/06/18	0	0.00	2	4.71	4.67	-2	24,011	-0.01%
2021/06/17	37	4.81	20	4.77	4.74	17	24,011	0.07%
2021/06/16	2.3	4.86	22	4.92	4.90	-19.7	23,576	-0.08%
2021/06/15	10.6	4.59	15.6	4.65	4.84	-5	23,281	-0.02%
2021/06/11	0.3	4.58	0	0.00	4.57	0.3	23,036	0.00%
2021/06/10	0	0.00	22	4.55	4.56	-22	23,179	-0.09%
2021/06/09	2	4.53	1	4.57	4.54	1	23,340	0.00%
2021/06/08	10	4.55	2	4.60	4.55	8	23,464	0.03%
2021/06/07	56.8	4.63	0.6	4.56	4.54	56.2	23,746	0.24%
2021/06/04	0	0.00	3.1	4.71	4.61	-3.1	23,782	-0.01%
2021/06/03	27	4.64	17	4.80	4.74	10	23,671	0.04%
2021/06/02	0	0.00	6	4.66	4.62	-6	22,844	-0.03%
2021/06/01	4	4.53	2	4.49	4.56	2	22,580	0.01%
2021/05/31	2.4	4.38	57	4.38	4.36	-54.6	22,376	-0.24%
2021/05/28	2.3	4.45	15	4.45	4.48	-12.7	22,257	-0.06%
2021/05/27	2	4.43	2	4.40	4.41	0	22,250	0.00%
2021/05/26	10	4.37	10	4.40	4.40	0	22,188	0.00%
2021/05/25	2	4.36	5	4.38	4.33	-3	22,110	-0.01%
2021/05/24	7	4.28	0	0.00	4.33	7	22,062	0.03%
2021/05/21	20	4.36	10	4.40	4.33	10	22,238	0.04%
2021/05/20	37	4.35	10	4.39	4.25	27	22,353	0.12%
2021/05/19	6	4.55	15	4.58	4.51	-9	22,777	-0.04%
2021/05/18	21	4.31	0	0.00	4.56	21	22,861	0.09%
2021/05/17	40	4.29	20	4.18	4.17	20	22,710	0.09%
2021/05/14	14	4.79	0	0.00	4.63	14	22,431	0.06%
2021/05/13	45	4.66	5	4.65	4.62	40	22,187	0.18%
2021/05/12	60	5.11	58.4	5.00	4.67	1.6	21,801	0.01%
2021/05/11	9	5.21	37.1	5.19	5.17	-28.1	21,144	-0.13%
2021/05/10	15.5	5.49	0	0.00	5.46	15.5	20,625	0.08%
2021/05/07	1	5.55	1	5.54	5.54	0	20,444	0.00%
2021/05/06	17	5.82	12	5.88	5.63	5	20,275	0.02%
2021/05/05	20	5.66	28	5.56	5.64	-8	19,616	-0.04%
2021/05/04	28	5.47	0	0.00	5.33	28	19,083	0.15%
2021/05/03	30	5.20	7	5.16	5.18	23	18,435	0.12%
2021/04/29	1.2	5.56	10	5.45	5.32	-8.8	18,615	-0.05%
2021/04/27	12	5.40	0	0.00	5.38	12	18,785	0.06%
2021/04/26	0	0.00	6	5.26	5.22	-6	18,839	-0.03%
2021/04/22	2	4.85	7	4.97	4.60	-5	18,829	-0.03%
2021/04/21	3	4.75	0	0.00	4.80	3	18,840	0.02%
2021/04/20	4	5.04	2	4.66	4.70	2	18,850	0.01%
2021/04/19	1	5.17	24	5.17	5.17	-23	18,879	-0.12%
2021/04/16	149	5.95	53	6.01	5.74	96	18,879	0.51%	大買/
2021/04/15	341	5.50	158	5.50	5.63	183	16,158	1.13%	大買/大賣/鉅額交易
2021/04/14	45	4.74	137.3	5.02	5.12	-92.3	14,658	-0.63%	大賣/
2021/04/13	15	4.41	58	4.43	4.66	-43	12,646	-0.34%
2021/04/12	24	4.13	45	4.17	4.24	-21	12,319	-0.17%
2021/04/09	0	0.00	103	4.06	4.05	-103	12,104	-0.85%	大賣/鉅額交易
2021/04/08	134	4.04	8	4.05	4.05	126	12,161	1.04%	大買/鉅額交易
2021/04/07	5	4.02	2	4.03	4.02	3	12,242	0.02%
2021/04/06	15	4.04	0	0.00	4.02	15	12,328	0.12%
2021/04/01	4	4.07	7	4.14	4.08	-3	12,420	-0.02%
2021/03/31	30	4.17	0	0.00	4.15	30	12,618	0.24%
2021/03/30	6	4.10	6	4.08	4.10	0	13,579	0.00%
2021/03/29	2	4.05	0	0.00	4.03	2	13,938	0.01%
2021/03/26	0	0.00	1	4.01	4.00	-1	14,112	-0.01%
2021/03/25	1	4.00	0	0.00	4.00	1	14,383	0.01%
2021/03/23	5	4.03	2	4.04	4.02	3	14,605	0.02%
2021/03/22	8	4.13	0	0.00	4.15	8	14,706	0.05%
2021/03/19	46	4.15	0	0.00	4.20	46	14,966	0.31%
2021/03/18	3	4.19	0	0.00	4.16	3	15,120	0.02%
2021/03/17	11	4.19	20	4.11	4.17	-9	15,431	-0.06%
2021/03/16	1	4.46	37	4.46	4.45	-36	15,462	-0.23%
2021/03/15	0	0.00	3	4.36	4.38	-3	15,475	-0.02%
2021/03/12	0	0.00	1.1	4.28	4.31	-1.1	15,717	-0.01%
2021/03/11	21.1	4.34	18	4.33	4.35	3.1	15,896	0.02%
2021/03/10	29	4.26	38	4.24	4.21	-9	15,926	-0.06%
2021/03/09	0	0.00	4	4.00	4.03	-4	15,444	-0.03%
2021/03/08	3	4.03	22	4.03	3.99	-19	15,597	-0.12%
2021/03/04	2	3.87	2	3.87	3.94	0	15,756	0.00%
2021/03/03	2	3.86	2	3.85	3.87	0	16,384	0.00%
2021/03/02	20	3.92	0	0.00	3.90	20	16,524	0.12%
2021/02/26	2	3.98	35	3.97	3.93	-33	16,826	-0.20%
2021/02/25	1	3.98	0	0.00	3.98	1	17,018	0.01%
2021/02/23	0	0.00	23.2	4.00	4.01	-23.2	17,189	-0.13%
2021/02/22	23	4.02	20	4.00	4.00	3	17,324	0.02%
2021/02/19	11	4.04	61	4.08	4.00	-50	17,096	-0.29%
2021/02/17	15	3.47	15	3.50	3.52	0	16,208	0.00%
2021/02/04	0	0.00	23	3.51	3.51	-23	16,489	-0.14%
2021/02/03	0	0.00	20	3.53	3.52	-20	16,551	-0.12%
2021/02/02	5	3.54	10	3.53	3.52	-5	16,590	-0.03%
2021/02/01	0	0.00	2	3.52	3.55	-2	16,747	-0.01%
2021/01/28	15.2	3.62	0	0.00	3.56	15.2	19,782	0.08%
2021/01/26	0	0.00	52	3.49	3.44	-52	22,090	-0.24%
2021/01/25	18	3.47	78	3.46	3.46	-60	23,096	-0.26%
2021/01/22	1	3.53	15	3.55	3.56	-14	24,321	-0.06%
2021/01/21	17	3.77	30	3.70	3.68	-13	26,205	-0.05%
2021/01/20	0	0.00	25	3.84	3.76	-25	30,353	-0.08%
2021/01/19	45	3.86	33	3.84	3.87	12	31,715	0.04%
2021/01/18	3	3.77	6	3.76	3.76	-3	35,663	-0.01%
2021/01/15	18	3.84	60	3.82	3.81	-42	36,472	-0.12%
2021/01/14	0	0.00	41	3.90	3.88	-41	38,138	-0.11%
2021/01/13	5	3.90	0	0.00	3.88	5	40,662	0.01%
2021/01/12	20	3.98	68	4.07	3.90	-48	41,302	-0.12%
2021/01/11	5	3.88	10	3.88	3.93	-5	42,692	-0.01%
2021/01/08	16	3.91	5	3.88	3.88	11	44,705	0.02%
2021/01/07	29	3.94	0	0.00	3.95	29	47,676	0.06%
2021/01/06	24	3.88	35	3.88	3.88	-11	47,893	-0.02%
2021/01/05	0	0.00	2	4.00	3.99	-2	48,144	0.00%
2021/01/04	11	4.06	16	4.02	4.01	-5	49,015	-0.01%
2020/12/31	6	4.10	0	0.00	4.09	6	48,891	0.01%
2020/12/30	21	4.00	3	4.07	4.07	18	48,763	0.04%
2020/12/29	33	4.02	27	4.03	4.01	6	48,889	0.01%
2020/12/28	36	4.17	61	4.10	4.10	-25	49,967	-0.05%
2020/12/25	51	4.24	24	4.23	4.21	27	49,765	0.05%
2020/12/24	126	4.27	136	4.40	4.29	-10	49,459	-0.02%	大買/大賣/
2020/12/23	0	0.00	70	4.20	4.20	-70	48,361	-0.14%
2020/12/22	1	3.79	0	0.00	3.82	1	48,091	0.00%
2020/12/21	106	3.82	55	3.82	3.78	51	49,116	0.10%	大買/
2020/12/18	13	3.88	2	3.91	3.86	11	49,311	0.02%
2020/12/17	1	3.95	0	0.00	3.93	1	49,813	0.00%
2020/12/16	17	3.98	11	3.97	3.95	6	50,575	0.01%
2020/12/15	30	3.95	76	3.89	3.97	-46	51,158	-0.09%
2020/12/14	72	3.97	83	3.94	3.93	-11	51,449	-0.02%
2020/12/11	273	4.04	161	4.02	4.02	112	51,925	0.22%	大買/大賣/鉅額交易
2020/12/10	32	4.19	13	4.27	4.15	19	52,107	0.04%
2020/12/09	58	4.26	53	4.34	4.23	5	52,679	0.01%
2020/12/08	58	4.31	45	4.30	4.30	13	53,212	0.02%
2020/12/07	48	4.26	57	4.31	4.18	-9	53,435	-0.02%
2020/12/04	64	4.34	10	4.33	4.27	54	53,677	0.10%
2020/12/03	5	4.46	0	0.00	4.44	5	54,257	0.01%
2020/12/02	0	0.00	27	4.54	4.51	-27	54,786	-0.05%
2020/12/01	43	4.61	40	4.62	4.59	3	54,825	0.01%
2020/11/30	20	4.73	23	4.67	4.60	-3	54,981	-0.01%
2020/11/27	110	4.77	127	4.74	4.68	-17	54,967	-0.03%	大買/大賣/
2020/11/26	13	4.48	36	4.55	4.50	-23	54,648	-0.04%
2020/11/25	160	4.60	127	4.50	4.50	33	55,556	0.06%	大買/大賣/
2020/11/24	5	4.60	80	4.68	4.57	-75	57,185	-0.13%
2020/11/23	50	4.87	64	4.86	4.76	-14	57,094	-0.02%
2020/11/20	5	4.84	0	0.00	4.84	5	56,899	0.01%
2020/11/19	0	0.00	44	5.01	4.86	-44	57,167	-0.08%
2020/11/18	0	0.00	30	4.56	4.56	-30	57,140	-0.05%
2020/11/17	1	4.53	0	0.00	4.53	1	57,591	0.00%
2020/11/16	17	4.70	0	0.00	4.69	17	59,716	0.03%
2020/11/13	0	0.00	2	4.85	4.76	-2	59,811	0.00%
2020/11/12	35	4.31	8	4.31	4.45	27	60,008	0.04%
2020/11/11	29	4.75	0	0.00	4.77	29	60,220	0.05%
2020/11/10	0	0.00	13	4.89	4.90	-13	60,132	-0.02%
2020/11/09	5	5.15	0	0.00	5.01	5	59,979	0.01%
2020/11/06	46	4.92	29	5.00	4.89	17	59,752	0.03%
2020/11/05	216	5.13	175	5.07	4.87	41	58,692	0.07%	大買/大賣/
2020/11/04	212	4.88	353	4.99	5.10	-141	56,623	-0.25%	大買/大賣/鉅額交易
2020/11/03	32	4.70	12	4.72	4.64	20	55,081	0.04%
2020/11/02	65	5.04	45	4.87	4.83	20	53,932	0.04%
2020/10/30	420	5.34	480	5.35	5.14	-60	52,772	-0.11%	大買/大賣/
2020/10/29	306	5.19	300.3	5.20	5.38	5.7	51,393	0.01%	大買/大賣/
2020/10/28	597	5.38	517	5.41	5.15	80	49,233	0.16%	大買/大賣/
2020/10/27	78	5.08	95	4.94	5.12	-17	44,933	-0.04%
2020/10/26	209	4.20	316	4.49	4.66	-107	43,416	-0.25%	大買/大賣/鉅額交易
2020/10/23	115	4.25	23	4.33	4.24	92	39,214	0.23%	大買/
2020/10/22	161	4.79	333	4.74	4.71	-172	38,359	-0.45%	大買/大賣/鉅額交易
2020/10/21	123	5.56	131	5.60	5.23	-8	36,585	-0.02%	大買/大賣/
2020/10/20	128	5.80	33	6.03	5.75	95	33,959	0.28%	大買/
2020/10/19	184	6.63	169	6.88	6.38	15	33,214	0.05%	大買/大賣/
2020/10/16	116	7.20	196	7.21	7.08	-80	31,493	-0.25%	大買/大賣/
2020/10/15	291.1	6.75	248.3	6.63	6.86	42.8	29,394	0.15%	大買/大賣/
2020/10/14	96	6.20	4	6.24	6.24	92	26,326	0.35%
2020/10/13	11	5.22	19	5.68	5.68	-8	26,013	-0.03%
2020/10/12	97	5.63	539	5.23	5.17	-442	25,542	-1.73%	大賣/鉅額交易
2020/10/08	2	5.74	10	5.74	5.74	-8	24,623	-0.03%
2020/10/07	0	0.00	9	6.37	6.37	-9	24,579	-0.04%
2020/10/06	72	7.84	0	0.00	7.07	72	24,531	0.29%
2020/10/05	27	7.76	85	7.22	7.85	-58	24,177	-0.24%
2020/09/28	0	0.00	3	9.68	9.68	-3	22,944	-0.01%
2020/09/25	2	10.75	0	0.00	10.75	2	22,909	0.01%
2020/09/24	93	13.13	135.9	12.52	11.90	-42.9	22,760	-0.19%	大賣/
2020/09/23	38	12.50	130	12.50	12.50	-92	21,501	-0.43%	大賣/
2020/09/22	20	11.07	6	11.40	11.40	14	21,029	0.07%
2020/09/21	25	10.21	19.4	10.14	10.40	5.6	20,376	0.03%
2020/09/18	47	9.32	20	9.39	9.49	27	19,524	0.14%
2020/09/17	67	8.34	15	8.62	8.63	52	18,767	0.28%
2020/09/16	3	7.81	31	7.75	7.93	-28	18,105	-0.15%
2020/09/15	260	6.66	118.3	7.00	7.21	141.7	17,436	0.81%	大買/大賣/鉅額交易
2020/09/14	14	6.74	31	6.98	7.01	-17	16,982	-0.10%
2020/09/11	52	6.63	12	6.68	6.38	40	16,299	0.25%
2020/09/10	73	6.26	103.7	6.31	6.38	-30.7	15,553	-0.20%	大賣/
2020/09/09	74	5.80	66	5.80	5.80	8	14,857	0.05%
2020/09/08	110	5.51	0	0.00	5.28	110	14,530	0.76%	大買/鉅額交易
2020/09/07	16	5.16	29	5.19	5.26	-13	13,573	-0.10%
2020/09/04	26	4.80	0	0.00	4.79	26	12,804	0.20%
2020/09/03	12	4.82	114	4.82	4.80	-102	12,510	-0.82%	大賣/鉅額交易
2020/09/02	8	4.96	80	4.99	4.87	-72	12,127	-0.59%
2020/09/01	22	4.90	132	4.87	4.82	-110	11,868	-0.93%	大賣/鉅額交易
2020/08/31	42	4.80	24	4.51	4.85	18	11,377	0.16%
2020/08/28	233	5.09	128	5.12	4.44	105	10,271	1.02%	大買/大賣/鉅額交易
2020/08/27	87	4.93	4	4.93	4.93	83	8,274	1.00%
2020/08/26	16	4.49	51	4.49	4.49	-35	8,086	-0.43%
2020/08/25	27	4.09	51	4.09	4.09	-24	7,952	-0.30%
2020/08/21	26	3.39	0	0.00	3.39	26	7,121	0.37%
2020/08/20	146	3.04	13	3.02	3.09	133	6,599	2.02%	大買/鉅額交易
2020/08/19	15	2.81	0	0.00	2.81	15	4,345	0.35%
2020/08/18	55	2.47	0	0.00	2.56	55	4,115	1.34%
2020/08/17	20	2.46	0	0.00	2.33	20	3,683	0.54%
2020/08/12	5	2.49	0	0.00	2.49	5	3,105	0.16%
2020/08/06	5	2.51	0	0.00	2.50	5	3,201	0.16%
2020/08/05	5	2.54	0	0.00	2.53	5	3,170	0.16%
2020/08/04	2	2.49	0	0.00	2.54	2	3,138	0.06%
2020/07/23	10	2.48	0	0.00	2.48	10	3,096	0.32%
2020/07/15	20	2.59	0	0.00	2.57	20	3,076	0.65%
2020/07/06	0	0.00	3	2.47	2.47	-3	3,251	-0.09%
2020/07/03	0	0.00	40	2.50	2.49	-40	3,421	-1.17%
2020/06/30	0	0.00	24	2.58	2.59	-24	3,503	-0.69%
2020/06/29	10	2.56	7	2.62	2.56	3	3,503	0.09%
2020/06/22	0	0.00	1	2.67	2.66	-1	3,476	-0.03%
2020/06/19	0	0.00	20	2.74	2.70	-20	3,517	-0.57%
2020/06/18	0	0.00	1	2.68	2.69	-1	3,451	-0.03%
2020/06/17	3	2.65	0	0.00	2.63	3	3,390	0.09%
2020/06/15	0	0.00	5	2.62	2.59	-5	3,686	-0.14%
2020/06/12	0	0.00	10	2.52	2.53	-10	3,427	-0.29%
2020/06/05	0	0.00	3	2.53	2.52	-3	3,972	-0.08%
2020/05/18	30	2.62	0	0.00	2.52	30	5,549	0.54%
2020/05/05	1	2.47	20	2.51	2.44	-19	7,183	-0.26%
2020/04/29	0	0.00	1	2.67	2.66	-1	7,880	-0.01%
2020/04/28	1	2.63	0	0.00	2.61	1	8,168	0.01%
2020/04/27	0	0.00	2	2.63	2.64	-2	8,377	-0.02%
2020/04/24	1	2.61	0	0.00	2.58	1	8,409	0.01%
2020/04/23	0	0.00	1	2.60	2.61	-1	8,409	-0.01%
2020/04/21	1	2.42	0	0.00	2.42	1	8,560	0.01%
2020/04/15	1	2.55	0	0.00	2.53	1	8,958	0.01%
2020/04/14	0	0.00	1	2.57	2.58	-1	8,915	-0.01%
2020/04/13	1	2.50	0	0.00	2.53	1	8,914	0.01%
2020/04/09	1	2.66	0	0.00	2.64	1	8,927	0.01%
2020/04/06	1	2.33	2	2.32	2.32	-1	8,623	-0.01%
2020/04/01	7	2.32	0	0.00	2.35	7	8,648	0.08%
2020/03/27	1	2.41	0	0.00	2.40	1	8,922	0.01%
2020/03/26	0	0.00	200	2.40	2.38	-200	8,980	-2.23%	大賣/鉅額交易
2020/03/25	1	2.40	2	2.40	2.40	-1	9,116	-0.01%
2020/03/24	1	2.28	0	0.00	2.30	1	9,180	0.01%
2020/03/16	133	2.76	132	2.64	2.61	1	9,636	0.01%	大買/大賣/
2020/03/13	207	2.55	11	2.64	2.64	196	9,842	1.99%	大買/鉅額交易
2020/03/12	13	2.82	0	0.00	2.76	13	9,968	0.13%
2020/03/11	1	3.09	0	0.00	3.00	1	9,897	0.01%
2020/03/10	0	0.00	50	3.00	3.12	-50	9,871	-0.51%
2020/03/09	11	3.12	0	0.00	3.12	11	9,772	0.11%
2020/03/06	1	3.30	0	0.00	3.32	1	9,611	0.01%
2020/03/02	60	3.50	60	3.44	3.42	0	9,520	0.00%
2020/02/27	0	0.00	10	3.59	3.43	-10	9,468	-0.11%
2020/02/26	260	3.76	270	3.75	3.78	-10	9,233	-0.11%	大買/大賣/
2020/02/10	1	3.68	1	3.71	3.70	0	8,076	0.00%
2020/02/07	10	3.65	303	3.75	3.70	-293	7,900	-3.71%	大賣/鉅額交易
2020/02/06	38	3.71	10	3.75	3.79	28	7,604	0.37%
2020/02/05	35	3.62	0	0.00	3.76	35	7,221	0.48%
2020/02/04	0	0.00	50	3.48	3.47	-50	6,701	-0.75%
2020/02/03	20	3.36	0	0.00	3.38	20	6,525	0.31%
2020/01/31	261	3.24	7	3.16	3.32	254	6,208	4.09%	大買/鉅額交易
2020/01/30	3	3.10	40	3.09	3.06	-37	5,929	-0.62%
2020/01/16	20	3.22	0	0.00	3.22	20	5,246	0.38%
2020/01/15	70	3.26	0	0.00	3.22	70	5,162	1.36%
2020/01/13	0	0.00	2	3.30	3.29	-2	4,956	-0.04%
2020/01/10	10	3.24	0	0.00	3.17	10	4,667	0.21%
2020/01/09	0	0.00	8	3.10	3.17	-8	4,565	-0.18%
2020/01/08	1	3.01	31	3.02	3.01	-30	4,508	-0.67%
2020/01/06	2	3.05	4	3.06	3.06	-2	4,492	-0.04%
2020/01/03	1	3.00	0	0.00	3.00	1	4,478	0.02%
2020/01/02	1	3.02	0	0.00	3.03	1	4,469	0.02%
2019/12/31	4	3.03	0	0.00	2.98	4	4,523	0.09%
2019/12/30	2	3.16	8	3.16	3.15	-6	4,433	-0.14%
2019/12/26	3	3.19	2	3.18	3.16	1	4,418	0.02%
2019/12/25	0	0.00	1	3.29	3.28	-1	4,375	-0.02%
2019/12/24	0	0.00	4	3.26	3.24	-4	4,326	-0.09%
2019/12/23	5	3.20	0	0.00	3.22	5	4,261	0.12%
2019/12/20	10	3.26	2	3.33	3.25	8	4,096	0.20%
2019/12/18	1	3.21	0	0.00	3.21	1	3,891	0.03%
2019/12/13	11	3.12	0	0.00	3.03	11	3,359	0.33%
2019/12/11	0	0.00	4	3.21	3.20	-4	2,980	-0.13%
2019/12/10	4	3.17	0	0.00	3.20	4	2,816	0.14%
2019/12/09	5	3.05	0	0.00	3.09	5	2,497	0.20%
2019/12/03	5	2.75	0	0.00	2.78	5	1,948	0.26%
2019/11/29	0	0.00	10	2.81	2.78	-10	1,902	-0.53%
2019/11/28	10	2.82	0	0.00	2.80	10	1,800	0.56%
2019/11/27	10	2.69	3	2.66	2.65	7	1,602	0.44%
2019/11/26	100	2.70	0	0.00	2.69	100	1,515	6.60%
2019/11/20	3	2.46	0	0.00	2.46	3	1,209	0.25%
2019/11/19	10	2.45	0	0.00	2.46	10	1,209	0.83%
2019/10/14	10	2.46	0	0.00	2.46	10	1,212	0.82%
2019/10/07	18	2.61	5	2.60	2.62	13	1,184	1.10%
2019/10/04	5	2.52	0	0.00	2.54	5	1,099	0.45%
2019/10/02	0	0.00	1	2.50	2.52	-1	1,061	-0.09%
2019/09/26	5	2.45	0	0.00	2.46	5	990	0.50%
2019/09/23	5	2.46	0	0.00	2.46	5	909	0.55%
2019/09/20	5	2.43	10	2.40	2.45	-5	873	-0.57%
2019/09/05	5	2.33	0	0.00	2.33	5	817	0.61%
2019/08/13	10	2.31	0	0.00	2.31	10	828	1.21%
2019/08/05	15	2.32	0	0.00	2.31	15	822	1.82%
2019/08/02	5	2.33	0	0.00	2.33	5	826	0.60%
2019/07/31	4	2.34	0	0.00	2.34	4	896	0.45%
2019/07/30	5	2.34	0	0.00	2.35	5	888	0.56%
2019/07/24	0	0.00	1	2.35	2.36	-1	888	-0.11%
2019/07/18	5	2.36	0	0.00	2.35	5	904	0.55%
2019/07/03	0	0.00	0.1	2.36	2.36	-0.1	970	-0.01%
2019/06/24	5	2.35	0	0.00	2.36	5	863	0.58%
2019/05/08	0	0.00	5	2.44	2.46	-5	1,144	-0.44%
2019/04/26	0	0.00	20	2.46	2.44	-20	1,081	-1.85%
2019/04/25	20	2.48	0	0.00	2.46	20	1,065	1.88%
2019/03/19	5	2.55	0	0.00	2.55	5	1,050	0.48%
2019/03/12	5	2.54	0	0.00	2.54	5	1,090	0.46%
2019/02/27	5	2.60	0	0.00	2.60	5	1,050	0.48%
2019/02/25	5	2.55	0	0.00	2.56	5	1,002	0.50%
2019/02/13	0	0.00	30	2.54	2.55	-30	948	-3.16%
2019/02/11	5	2.58	0	0.00	2.61	5	890	0.56%
2019/01/30	5	2.50	0	0.00	2.51	5	830	0.60%
2019/01/25	30	2.40	0	0.00	2.40	30	755	3.97%
2019/01/09	10	2.39	0	0.00	2.41	10	815	1.23%
2019/01/08	0	0.00	50	2.41	2.39	-50	811	-6.16%
2018/12/28	5	2.40	0	0.00	2.40	5	908	0.55%
2018/12/19	10	2.45	1	2.46	2.45	9	960	0.94%
2018/12/04	50	2.50	0	0.00	2.48	50	967	5.17%
2018/11/30	5	2.45	0	0.00	2.47	5	956	0.52%
2018/11/19	5	2.45	0	0.00	2.45	5	1,017	0.49%
2018/11/08	5	2.48	0	0.00	2.49	5	1,022	0.49%
2018/11/02	1	2.45	0	0.00	2.43	1	1,026	0.10%
2018/10/26	0	0.00	5	2.41	2.40	-5	1,087	-0.46%
2018/10/12	5	2.47	0	0.00	2.48	5	1,151	0.43%
2018/10/08	5	2.57	0	0.00	2.57	5	1,054	0.47%
2018/10/05	0	0.00	10	2.57	2.56	-10	1,059	-0.94%
2018/08/29	0	0.00	7	2.66	2.67	-7	1,345	-0.52%
2018/08/01	5	2.78	0	0.00	2.78	5	1,482	0.34%
2018/06/13	10	2.69	0	0.00	2.68	10	1,633	0.61%
2018/06/12	10	2.70	0	0.00	2.70	10	1,634	0.61%
2018/06/08	5	2.80	0	0.00	2.79	5	1,581	0.32%
2018/06/06	15	2.75	0	0.00	2.85	15	1,451	1.03%
2018/05/29	10	2.55	0	0.00	2.55	10	1,255	0.80%
2018/05/23	20	2.55	0	0.00	2.56	20	1,342	1.49%
2018/05/21	5	2.55	0	0.00	2.55	5	1,347	0.37%
2018/05/07	2	2.65	0	0.00	2.65	2	1,442	0.14%
2018/04/24	5	2.64	0	0.00	2.64	5	2,381	0.21%
2018/04/23	5	2.70	0	0.00	2.67	5	2,361	0.21%
2018/04/18	5	2.74	0	0.00	2.74	5	2,318	0.22%
2018/04/16	0	0.00	0.2	2.75	2.76	-0.2	2,300	-0.01%
2018/01/17	1	2.95	0	0.00	2.94	1	1,995	0.05%