統一實 (9907)-元大-板橋三民券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
1,207張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	15.50	15.15	-4	2,100	-0.19%
2024/06/06	2	14.70	0	0.00	14.65	2	2,056	0.10%
2024/05/27	10	14.90	0	0.00	14.85	10	2,299	0.43%
2024/05/15	0	0.00	5	15.14	15.10	-5	2,295	-0.22%
2024/05/10	0	0.00	6	14.90	15.00	-6	2,295	-0.26%
2024/05/08	3	14.95	0	0.00	14.95	3	2,302	0.13%
2024/05/07	5	14.90	0	0.00	15.05	5	2,295	0.22%
2024/05/06	0	0.00	6	15.10	15.10	-6	2,285	-0.26%
2024/05/03	0	0.00	2	15.25	15.10	-2	2,276	-0.09%
2024/05/02	6	14.85	0.1	14.90	14.95	5.9	2,223	0.27%
2024/04/19	5	14.50	0	0.00	14.50	5	2,201	0.23%
2024/04/18	1	14.50	0	0.00	14.65	1	2,171	0.05%
2024/04/17	0	0.00	0.1	14.50	14.50	-0.1	2,164	0.00%
2024/04/15	0	0.00	10	14.50	14.50	-10	2,155	-0.46%
2024/04/12	0	0.00	0.1	14.70	14.70	-0.1	2,151	0.00%
2024/04/11	5	14.50	0	0.00	14.60	5	2,140	0.23%
2024/04/10	15	14.65	0	0.00	14.50	15	2,125	0.71%
2024/03/28	0	0.00	2	14.30	14.30	-2	2,048	-0.10%
2024/03/27	0.2	14.30	5	14.35	14.30	-4.8	2,042	-0.23%
2024/03/26	3	14.33	0	0.00	14.30	3	2,026	0.15%
2024/03/25	3	14.50	0	0.00	14.35	3	1,976	0.15%
2024/03/21	0	0.00	2	14.70	14.85	-2	1,924	-0.10%
2024/03/20	15	14.53	5.1	14.95	14.85	9.9	1,883	0.53%
2024/03/19	2	14.23	0	0.00	14.25	2	1,715	0.12%
2024/03/18	0.2	14.05	0	0.00	14.05	0.2	1,689	0.01%
2024/03/14	0	0.00	1	14.30	14.20	-1	1,572	-0.06%
2024/03/13	4	14.23	2	14.25	14.25	2	1,522	0.13%
2024/03/12	2	14.50	0	0.00	14.55	2	1,472	0.14%
2024/03/08	1	14.40	0	0.00	14.50	1	1,460	0.07%
2024/03/07	2	14.70	0	0.00	14.60	2	1,414	0.14%
2024/03/06	36	15.16	2	15.15	15.15	34	1,289	2.64%
2024/03/05	0	0.00	2	15.50	15.60	-2	1,242	-0.16%
2024/03/04	7	15.44	1	15.40	15.40	6	1,238	0.48%
2024/03/01	4	15.50	2	15.50	15.45	2	1,247	0.16%
2024/02/29	3	15.57	0	0.00	15.50	3	1,246	0.24%
2024/02/27	1	15.60	0	0.00	15.50	1	1,219	0.08%
2024/02/26	1	15.70	0	0.00	15.70	1	1,214	0.08%
2024/02/23	1	15.75	0	0.00	15.75	1	1,209	0.08%
2024/02/22	1	15.80	4	15.90	15.80	-3	1,211	-0.25%
2024/02/21	6	15.82	1	15.90	15.90	5	1,202	0.42%
2024/02/20	0	0.00	5	15.75	15.70	-5	1,192	-0.42%
2024/02/19	3	15.67	0	0.00	15.70	3	1,184	0.25%
2024/02/01	0	0.00	0.5	15.60	15.60	-0.5	1,170	-0.04%
2024/01/30	10	15.30	0	0.00	15.15	10	1,154	0.87%
2024/01/26	0	0.00	11	15.20	15.15	-11	1,138	-0.97%
2024/01/24	0.1	15.45	0	0.00	15.40	0.1	1,111	0.01%
2024/01/23	8	15.09	0	0.00	15.20	8	1,101	0.73%
2024/01/22	7	15.13	1	15.15	15.10	6	1,093	0.55%
2024/01/19	1	15.10	1.5	15.23	15.15	-0.5	1,077	-0.05%
2024/01/18	5	15.15	0	0.00	15.10	5	1,070	0.47%
2024/01/17	0.5	15.35	0	0.00	15.30	0.5	1,067	0.05%
2024/01/15	1	15.85	0	0.00	15.85	1	1,020	0.10%
2024/01/11	2	15.83	0	0.00	15.80	2	1,080	0.19%
2023/11/29	1	16.25	0	0.00	16.15	1	1,081	0.09%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/21	0.1	16.05	0	0.00	16.15	0.1	1,107	0.01%
2023/11/20	2	16.00	0	0.00	16.05	2	1,095	0.18%
2023/11/16	0.1	16.00	0	0.00	15.85	0.1	1,108	0.01%
2023/10/30	0.1	16.00	0	0.00	15.75	0.1	1,464	0.01%
2023/10/27	1	15.95	0	0.00	16.00	1	1,491	0.07%
2023/10/18	0	0.00	1	16.15	16.00	-1	1,556	-0.06%
2023/10/03	0	0.00	1	16.70	16.70	-1	1,798	-0.06%
2023/09/28	0	0.00	1	16.45	16.50	-1	2,085	-0.05%
2023/09/22	1	16.55	1	16.60	16.55	0	2,570	0.00%
2023/09/21	30.1	16.65	0	0.00	16.60	30.1	2,610	1.15%
2023/09/19	0	0.00	0.4	16.85	16.75	-0.4	2,687	-0.01%
2023/09/15	1	16.85	0	0.00	16.80	1	2,749	0.04%
2023/09/06	0	0.00	2	17.10	17.15	-2	3,009	-0.07%
2023/09/05	0	0.00	1	17.15	17.15	-1	3,046	-0.03%
2023/09/01	30	17.40	0.5	17.45	17.40	29.5	3,136	0.94%
2023/08/30	0	0.00	0.5	17.30	17.20	-0.5	3,164	-0.02%
2023/08/29	10	17.10	0	0.00	17.15	10	3,201	0.31%
2023/08/28	10	17.15	0	0.00	17.00	10	3,224	0.31%
2023/08/25	1	17.20	0	0.00	17.10	1	3,252	0.03%
2023/08/24	0.1	17.10	0.4	17.10	17.10	-0.3	3,302	-0.01%
2023/08/23	0	0.00	1	17.20	17.10	-1	3,336	-0.03%
2023/08/21	2	17.35	0	0.00	17.35	2	3,393	0.06%
2023/08/18	1	16.95	26	17.19	17.40	-25	3,362	-0.74%
2023/08/17	2	16.60	0	0.00	16.55	2	3,280	0.06%
2023/08/14	10	16.60	1	16.60	16.65	9	3,408	0.26%
2023/08/10	2	17.05	0	0.00	17.05	2	3,453	0.06%
2023/08/08	0	0.00	1	17.65	17.60	-1	3,581	-0.03%
2023/08/01	5	17.80	1	17.60	17.65	4	4,037	0.10%
2023/07/28	0	0.00	1	17.95	17.95	-1	4,054	-0.02%
2023/07/24	6	17.85	0	0.00	17.85	6	4,147	0.14%
2023/07/21	0	0.00	2	17.85	17.90	-2	4,187	-0.05%
2023/07/20	1	17.90	3	17.85	17.95	-2	4,260	-0.05%
2023/07/19	14	17.77	2	17.70	17.70	12	4,347	0.28%
2023/07/17	5	18.00	0	0.00	18.05	5	4,446	0.11%
2023/07/14	10	18.05	7	18.05	18.10	3	4,450	0.07%
2023/07/12	10	18.10	4	18.10	18.15	6	4,530	0.13%
2023/07/11	0	0.00	1	17.70	17.70	-1	4,558	-0.02%
2023/07/10	5	17.65	0	0.00	17.70	5	4,768	0.10%
2023/07/07	10	17.90	0	0.00	17.75	10	4,810	0.21%
2023/07/06	2	18.28	3	18.35	18.15	-1	4,805	-0.02%
2023/07/05	2	19.88	1	19.90	19.90	1	4,640	0.02%
2023/07/04	6	19.97	5	20.00	19.90	1	4,471	0.02%
2023/07/03	12	19.95	0	0.00	19.95	12	4,426	0.27%
2023/06/27	1	19.70	0	0.00	19.80	1	4,326	0.02%
2023/06/26	0	0.00	6	19.75	19.75	-6	4,342	-0.14%
2023/06/21	3	19.75	0	0.00	19.75	3	4,326	0.07%
2023/06/20	1	19.90	0	0.00	19.85	1	4,309	0.02%
2023/06/19	0	0.00	2	19.75	19.70	-2	4,300	-0.05%
2023/06/16	4	19.70	3	19.65	19.70	1	4,342	0.02%
2023/06/14	11	19.26	1	19.40	19.30	10	4,273	0.23%
2023/06/12	8	19.34	3	19.39	19.35	5	4,355	0.11%
2023/06/09	1	19.65	0	0.00	19.70	1	4,345	0.02%
2023/06/08	5	19.73	2	19.78	19.75	3	4,406	0.07%
2023/06/07	1	19.55	0.1	19.70	19.80	0.9	4,504	0.02%
2023/06/06	10.1	19.45	1	19.45	19.55	9.1	4,624	0.20%
2023/06/05	1	19.30	1	19.45	19.45	0	4,959	0.00%
2023/06/02	2	19.35	1.2	19.35	19.25	0.8	5,049	0.02%
2023/06/01	0	0.00	8	19.35	19.35	-8	5,091	-0.16%
2023/05/31	0.2	19.30	1	19.30	19.20	-0.8	5,142	-0.02%
2023/05/30	5	19.28	1	19.15	19.15	4	5,156	0.08%
2023/05/29	0	0.00	40	19.53	19.45	-40	5,120	-0.78%
2023/05/26	3	19.50	0	0.00	19.45	3	5,091	0.06%
2023/05/25	1	19.60	1	19.70	19.60	0	5,068	0.00%
2023/05/23	0	0.00	2	19.50	19.55	-2	5,024	-0.04%
2023/05/22	2	19.40	0	0.00	19.45	2	5,017	0.04%
2023/05/19	4	19.25	0	0.00	19.40	4	4,989	0.08%
2023/05/17	0	0.00	1	19.45	19.45	-1	4,892	-0.02%
2023/05/16	1	19.15	4	19.38	19.30	-3	4,836	-0.06%
2023/05/15	0	0.00	2	18.95	19.00	-2	4,789	-0.04%
2023/05/12	7	18.64	0	0.00	18.65	7	4,730	0.15%
2023/05/11	21	19.03	1	18.90	18.85	20	4,605	0.43%
2023/05/10	1	20.20	5	20.45	20.55	-4	4,225	-0.09%
2023/05/09	2	20.33	1	20.35	20.30	1	4,202	0.02%
2023/05/08	7	20.53	5	20.50	20.45	2	4,179	0.05%
2023/05/04	1	20.50	0	0.00	20.55	1	4,172	0.02%
2023/05/03	1	20.60	0	0.00	20.65	1	4,161	0.02%
2023/05/02	1	20.90	2	20.85	20.85	-1	4,166	-0.02%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/25	5	20.65	2	20.60	20.50	3	4,025	0.07%
2023/04/24	5	20.69	0	0.00	20.80	5	3,955	0.13%
2023/04/21	0	0.00	6	20.52	20.45	-6	3,879	-0.15%
2023/04/20	1	20.40	0	0.00	20.45	1	3,792	0.03%
2023/04/19	0	0.00	8	20.40	20.35	-8	3,723	-0.21%
2023/04/18	8	20.54	2	20.80	20.35	6	3,695	0.16%
2023/04/17	8	20.68	4	20.60	20.65	4	3,646	0.11%
2023/04/14	1	20.40	7	20.30	20.35	-6	3,577	-0.17%
2023/04/13	5	20.40	11	20.48	20.30	-6	3,514	-0.17%
2023/04/12	0	0.00	0	19.95	19.90	0	3,291	0.00%
2023/04/11	0	0.00	1	19.50	19.55	-1	3,256	-0.03%
2023/04/10	5	19.34	0	0.00	19.30	5	3,207	0.16%
2023/04/06	0	0.00	2	19.35	19.40	-2	3,132	-0.06%
2023/03/31	0	0.00	5	19.40	19.30	-5	3,085	-0.16%
2023/03/29	1	19.05	3	19.15	19.15	-2	2,991	-0.07%
2023/03/27	7	19.21	0	0.00	19.15	7	2,996	0.23%
2023/03/23	0	0.00	2	18.95	18.95	-2	2,960	-0.07%
2023/03/22	0	0.00	3	18.95	18.95	-3	2,976	-0.10%
2023/03/21	0	0.00	2	18.95	18.95	-2	3,022	-0.07%
2023/03/20	4	18.80	0.7	18.76	18.75	3.4	3,165	0.11%
2023/03/17	3	18.55	1.1	18.65	18.55	1.9	3,182	0.06%
2023/03/15	6	18.81	0	0.00	18.75	6	3,123	0.19%
2023/03/13	4.6	18.61	13	18.78	18.85	-8.5	3,121	-0.27%
2023/03/10	3.1	18.79	5	18.70	18.85	-1.9	3,124	-0.06%
2023/03/09	20.1	19.17	1	19.25	19.25	19.1	3,081	0.62%
2023/03/08	31	19.67	3	19.68	19.75	28	2,972	0.94%
2023/03/07	0	0.00	2	19.10	18.85	-2	2,634	-0.08%
2023/03/06	0	0.00	2	18.70	18.65	-2	2,537	-0.08%
2023/03/03	0	0.00	6	18.24	18.40	-6	2,475	-0.24%
2023/03/02	0	0.00	1	17.85	17.95	-1	2,412	-0.04%
2023/02/16	3	17.35	0	0.00	17.35	3	2,586	0.12%
2023/02/15	1	17.50	0	0.00	17.40	1	2,703	0.04%
2023/02/13	1	17.40	0	0.00	17.40	1	2,857	0.03%
2023/02/10	2	17.65	0	0.00	17.65	2	2,869	0.07%
2023/02/09	0	0.00	1	17.80	17.70	-1	2,882	-0.03%
2023/02/02	0	0.00	11	17.95	18.00	-11	2,939	-0.37%
2023/01/31	0	0.00	10	17.70	17.70	-10	2,927	-0.34%
2023/01/11	0	0.00	1	17.40	17.25	-1	3,101	-0.03%
2023/01/10	2	17.15	0	0.00	17.15	2	3,115	0.06%
2023/01/09	0	0.00	10	17.25	17.25	-10	3,140	-0.32%
2022/12/20	1	17.05	1	17.25	17.00	0	3,688	0.00%
2022/12/16	1	17.05	0	0.00	17.05	1	3,782	0.03%
2022/12/13	6	16.84	0	0.00	16.85	6	3,920	0.15%
2022/12/12	12	16.96	0	0.00	16.85	12	3,892	0.31%
2022/12/09	0	0.00	1	18.40	18.20	-1	3,772	-0.03%
2022/12/08	0	18.35	10	18.30	18.30	-10	3,773	-0.26%
2022/12/02	0	0.00	3	18.03	18.10	-3	4,205	-0.07%
2022/12/01	4	17.61	0	0.00	17.55	4	4,168	0.10%
2022/11/14	0	0.00	1.1	17.54	17.50	-1.1	5,200	-0.02%
2022/11/09	2	17.30	0	0.00	17.25	2	6,237	0.03%
2022/10/25	10	16.75	0	0.00	16.80	10	8,610	0.12%
2022/10/21	1	16.80	0	0.00	16.75	1	8,721	0.01%
2022/10/20	1	17.05	1	17.20	17.40	0	8,771	0.00%
2022/10/13	1	17.20	0	0.00	16.50	1	8,687	0.01%
2022/10/06	1	18.10	0	0.00	18.15	1	8,587	0.01%
2022/10/04	0	0.00	10	18.00	17.95	-10	8,563	-0.12%
2022/10/03	1	17.55	0	0.00	17.55	1	8,550	0.01%
2022/09/28	4	17.88	0	0.00	17.65	4	8,452	0.05%
2022/09/26	2	18.10	1	18.10	18.25	1	8,388	0.01%
2022/09/23	4	19.20	0	0.00	19.00	4	8,355	0.05%
2022/09/22	10	19.10	0	0.00	19.15	10	8,413	0.12%
2022/09/21	2	19.55	0	0.00	19.50	2	8,403	0.02%
2022/09/16	1	19.85	0	0.00	20.20	1	8,335	0.01%
2022/09/14	1	20.25	1	20.50	20.35	0	8,359	0.00%
2022/09/13	0	0.00	2	20.50	20.50	-2	8,378	-0.02%
2022/09/12	3	20.20	4	20.85	20.15	-1	8,328	-0.01%
2022/09/08	0	0.00	3	20.78	20.85	-3	8,159	-0.04%
2022/09/07	1	19.75	0	0.00	19.95	1	7,994	0.01%
2022/09/06	2	19.95	0	0.00	19.65	2	7,953	0.03%
2022/09/05	1	19.85	10	20.09	19.85	-9	7,901	-0.11%
2022/09/01	1	20.35	0	0.00	20.35	1	7,827	0.01%
2022/08/31	1	20.45	2	20.85	20.30	-1	7,768	-0.01%
2022/08/30	1	20.50	3	20.57	20.55	-2	7,617	-0.03%
2022/08/29	0	0.00	2	19.95	20.05	-2	7,468	-0.03%
2022/08/26	2	20.38	1	20.70	20.30	1	7,403	0.01%
2022/08/25	20	20.35	0	0.00	20.40	20	7,312	0.27%
2022/08/24	0	0.00	2	20.33	20.45	-2	7,263	-0.03%
2022/08/23	2	19.88	0	0.00	19.85	2	7,127	0.03%
2022/08/22	1	19.90	0	0.00	19.95	1	7,066	0.01%
2022/08/19	3	20.53	1	20.35	20.20	2	6,958	0.03%
2022/08/18	14	20.51	16	20.65	20.50	-2	6,798	-0.03%
2022/08/17	16	20.31	28	20.35	20.15	-12	6,510	-0.18%
2022/08/16	62	19.98	49	19.77	20.30	13	6,119	0.21%
2022/08/15	4	18.85	8	19.18	18.75	-4	5,632	-0.07%
2022/08/12	0	0.00	13	19.40	19.20	-13	5,416	-0.24%
2022/08/11	17	19.42	33	19.25	19.40	-16	5,173	-0.31%
2022/08/10	47	18.70	21	18.81	19.00	26	4,657	0.56%
2022/08/09	0	0.00	16	17.43	17.85	-16	3,887	-0.41%
2022/08/03	2	16.20	0	0.00	16.00	2	3,604	0.06%
2022/07/29	0	0.00	2	16.43	16.40	-2	3,556	-0.06%
2022/07/27	0	0.00	2	15.85	15.90	-2	3,459	-0.06%
2022/07/26	3	15.30	1	15.45	15.40	2	3,385	0.06%
2022/07/25	0	0.00	4	15.33	15.40	-4	3,395	-0.12%
2022/07/22	1	15.00	0	0.00	15.00	1	3,371	0.03%
2022/07/21	0	0.00	0.9	14.95	15.00	-0.9	3,416	-0.03%
2022/07/20	4	14.96	0	0.00	14.80	4	3,457	0.12%
2022/07/19	0	0.00	2	14.60	14.75	-2	3,462	-0.06%
2022/07/18	2	14.45	2	14.45	14.50	0	3,465	0.00%
2022/07/15	0	0.00	1	14.35	14.40	-1	3,467	-0.03%
2022/07/14	2	14.20	0	0.00	14.30	2	3,489	0.06%
2022/06/30	0	0.00	1	14.60	14.60	-1	4,142	-0.02%
2022/06/28	1	15.85	0	0.00	15.80	1	4,174	0.02%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/24	4	15.51	0	0.00	15.50	4	4,478	0.09%
2022/06/22	2	15.55	0	0.00	15.60	2	4,804	0.04%
2022/06/21	3	16.00	2	16.05	16.10	1	4,841	0.02%
2022/06/20	0	0.00	1	16.15	16.15	-1	4,952	-0.02%
2022/06/16	7	16.51	0	0.00	16.45	7	5,270	0.13%
2022/06/09	0	0.00	3	16.55	16.55	-3	6,457	-0.05%
2022/06/08	3	16.25	0	0.00	16.45	3	6,554	0.05%
2022/06/07	10	16.05	2	16.10	16.10	8	6,574	0.12%
2022/05/30	2	16.40	0	0.00	16.30	2	6,863	0.03%
2022/05/19	2	15.95	2	16.00	16.00	0	6,886	0.00%
2022/05/17	0	0.00	2	16.25	16.30	-2	6,965	-0.03%
2022/05/13	0	0.00	1	15.75	15.80	-1	6,862	-0.01%
2022/05/12	2	15.85	0	0.00	15.55	2	6,846	0.03%
2022/05/11	0	0.00	2	16.00	15.95	-2	6,779	-0.03%
2022/05/10	1	15.05	0	0.00	15.25	1	6,680	0.01%
2022/05/06	0	0.00	2	15.80	15.85	-2	6,593	-0.03%
2022/05/05	3	16.00	2	16.05	16.10	1	6,586	0.02%
2022/05/03	0	0.00	0	15.80	15.65	0	6,569	0.00%
2022/04/29	0	0.00	2	15.90	15.85	-2	6,561	-0.03%
2022/04/28	2	15.75	1	15.75	15.75	1	6,563	0.02%
2022/04/27	0	0.00	1	15.90	15.80	-1	6,546	-0.02%
2022/04/22	3	16.50	4	16.40	16.50	-1	6,494	-0.02%
2022/04/21	1	16.60	0	0.00	16.70	1	6,513	0.02%
2022/04/20	2	16.65	2	16.80	16.75	0	6,548	0.00%
2022/04/18	0	0.00	1	16.85	16.55	-1	6,673	-0.01%
2022/04/15	1	17.10	9	17.11	17.10	-8	6,600	-0.12%
2022/04/14	22	17.06	10	16.99	17.05	12	6,579	0.18%
2022/04/12	3	17.45	1	17.35	17.35	2	6,403	0.03%
2022/04/11	4	17.73	5	18.02	17.75	-1	6,252	-0.02%
2022/04/08	2	17.93	0	0.00	17.95	2	6,200	0.03%
2022/04/07	0	0.00	2	18.05	17.70	-2	6,124	-0.03%
2022/04/06	3	18.17	0	0.00	18.20	3	6,072	0.05%
2022/04/01	2	18.00	3	18.08	18.15	-1	6,078	-0.02%
2022/03/31	2	18.20	4	18.05	18.05	-2	6,045	-0.03%
2022/03/30	16	17.71	3	17.58	17.70	13	5,898	0.22%
2022/03/29	13	18.08	20	18.05	17.95	-7	5,706	-0.12%
2022/03/28	6	17.69	4	17.80	18.00	2	5,544	0.04%
2022/03/25	10	17.10	10	17.62	17.70	0	5,398	0.00%
2022/03/24	3	17.10	0	0.00	17.25	3	5,235	0.06%
2022/03/23	9	17.26	2	17.20	17.10	7	5,157	0.14%
2022/03/22	0	0.00	29	17.23	17.40	-29	4,999	-0.58%
2022/03/21	0	0.00	4	16.65	16.70	-4	4,802	-0.08%
2022/03/18	1	16.60	1	16.70	16.45	0	4,723	0.00%
2022/03/17	5	16.67	16	16.67	16.65	-11	4,631	-0.24%
2022/03/16	1	16.35	2.7	16.49	16.35	-1.7	4,397	-0.04%
2022/03/15	30.7	16.32	39.3	16.32	16.30	-8.6	4,138	-0.21%
2022/03/14	4.3	15.98	1	16.15	16.05	3.3	3,765	0.09%
2022/03/11	2	15.75	2	15.75	15.50	0	3,467	0.00%
2022/03/10	0	0.00	3	15.25	15.25	-3	3,319	-0.09%
2022/03/09	1	15.00	1	15.05	15.30	0	3,252	0.00%
2022/03/08	33	15.00	53	14.93	14.90	-20	3,174	-0.63%
2022/03/04	0	0.00	2	14.90	14.90	-2	2,938	-0.07%
2022/03/02	1	14.65	0	0.00	14.75	1	2,926	0.03%
2022/02/24	1	14.55	0	0.00	14.60	1	2,894	0.03%
2022/02/23	1	14.85	0	0.00	14.95	1	2,854	0.04%
2022/02/22	2	14.75	0	0.00	14.90	2	2,867	0.07%
2022/02/21	1	15.05	0	0.00	15.10	1	2,824	0.04%
2022/02/18	1	14.85	2	14.95	14.95	-1	2,761	-0.04%
2022/02/17	3	14.55	0	0.00	14.60	3	2,643	0.11%
2022/01/25	0.1	13.95	0	0.00	13.85	0.1	2,643	0.00%
2022/01/19	10	14.50	0	0.00	14.50	10	2,583	0.39%
2022/01/14	0	0.00	0.2	14.80	14.95	-0.2	2,440	-0.01%
2022/01/13	5	15.05	15	14.90	14.85	-10	2,404	-0.42%
2022/01/12	0	0.00	20	14.65	14.70	-20	2,337	-0.86%
2022/01/10	1	13.95	0	0.00	13.90	1	2,153	0.05%
2022/01/07	0	0.00	4	14.00	13.95	-4	2,162	-0.18%
2022/01/06	0	0.00	0.1	13.90	14.00	-0.1	2,129	0.00%
2022/01/05	10	13.95	0	0.00	13.90	10	2,131	0.47%
2022/01/04	0	0.00	1.1	14.16	14.15	-1.1	2,098	-0.05%
2021/12/29	31	14.47	0	0.00	14.45	31	2,011	1.54%
2021/12/21	0	0.00	3	13.95	14.00	-3	1,957	-0.15%
2021/12/20	3	14.18	0	0.00	14.05	3	1,960	0.15%
2021/12/17	0	0.00	2	13.70	13.75	-2	1,877	-0.11%
2021/12/13	0	0.00	1	13.45	13.40	-1	1,683	-0.06%
2021/12/09	1	13.15	0	0.00	13.15	1	1,636	0.06%
2021/12/01	0.1	13.05	0	0.00	13.10	0.1	1,715	0.01%
2021/11/09	5	13.39	0	0.00	13.35	5	1,903	0.26%
2021/10/26	0.1	13.45	1	13.40	13.25	-0.9	1,982	-0.05%
2021/10/15	0.1	13.35	0	0.00	13.50	0.1	2,290	0.00%
2021/10/06	0	13.05	0	0.00	12.90	0	3,702	0.00%
2021/10/04	0	13.10	6	13.23	13.00	-6	3,806	-0.16%
2021/10/01	0	0.00	2	13.45	13.45	-2	3,856	-0.05%
2021/09/28	2	13.88	0	0.00	13.80	2	4,041	0.05%
2021/09/27	0	0.00	3	13.85	14.00	-3	4,147	-0.07%
2021/09/22	0	0.00	2	13.65	13.55	-2	5,255	-0.04%
2021/09/15	3	13.95	3	14.03	14.05	0	5,545	0.00%
2021/09/09	0.1	13.60	0	0.00	13.75	0.1	5,847	0.00%
2021/09/08	10	13.50	0	0.00	13.40	10	5,864	0.17%
2021/09/02	0	0.00	4	14.15	14.05	-4	6,277	-0.06%
2021/08/25	0	0.00	1	13.95	13.90	-1	6,694	-0.01%
2021/08/19	1	13.60	10.5	13.47	13.45	-9.5	7,009	-0.14%
2021/08/18	0.5	13.85	0	0.00	14.00	0.5	7,020	0.01%
2021/08/13	2	14.70	0	0.00	14.65	2	7,019	0.03%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/05	2	14.80	0	0.00	14.80	2	7,623	0.03%
2021/08/04	2	15.00	0	0.00	14.95	2	7,792	0.03%
2021/08/02	0	0.00	10	15.00	15.00	-10	8,572	-0.12%
2021/07/29	0	0.00	15	15.05	15.20	-15	8,729	-0.17%
2021/07/27	1	15.15	1	15.25	15.05	0	9,144	0.00%
2021/07/23	0	0.00	2	15.40	15.40	-2	9,274	-0.02%
2021/07/22	0	0.00	5	15.28	15.15	-5	9,468	-0.05%
2021/07/21	13	15.70	6	15.33	15.30	7	9,513	0.07%
2021/07/20	9	15.78	4	15.70	15.70	5	9,484	0.05%
2021/07/19	68	16.44	34	16.01	16.20	34	9,542	0.36%
2021/07/16	20	15.70	0	15.68	15.80	20	9,340	0.21%
2021/07/14	0	0.00	9	14.73	14.95	-9	9,545	-0.09%
2021/07/13	2	15.20	1	15.05	15.00	1	9,924	0.01%
2021/07/12	0	0.00	3.5	15.79	15.45	-3.5	10,065	-0.03%
2021/07/09	1.5	15.38	1	15.30	15.40	0.5	10,137	0.00%
2021/07/08	1	15.70	5	15.49	15.70	-4	10,329	-0.04%
2021/07/07	0	0.00	1	15.25	15.30	-1	10,368	-0.01%
2021/07/05	1	15.50	10	15.45	15.40	-9	10,573	-0.09%
2021/07/02	1	15.80	0	0.00	15.55	1	10,592	0.01%
2021/07/01	15	15.67	14	15.94	15.55	1	10,497	0.01%
2021/06/30	11	15.88	4	15.67	15.70	7	10,303	0.07%
2021/06/29	5	15.56	16	15.55	15.10	-11	10,003	-0.11%
2021/06/28	0	0.00	5	15.00	15.25	-5	9,491	-0.05%
2021/06/25	1	14.75	0	0.00	14.55	1	9,329	0.01%
2021/06/24	0	0.00	3	14.70	14.70	-3	9,310	-0.03%
2021/06/23	0	0.00	6	14.58	14.50	-6	9,308	-0.06%
2021/06/22	12	14.50	0.1	14.25	14.35	11.9	9,288	0.13%
2021/06/21	2	13.90	0	0.00	14.00	2	9,230	0.02%
2021/06/18	1	14.25	0	0.00	14.05	1	9,184	0.01%
2021/06/17	1	14.10	0	0.00	14.20	1	9,134	0.01%
2021/06/16	10	14.30	0	0.00	14.05	10	9,110	0.11%
2021/06/15	1	13.90	1	14.50	14.50	0	9,021	0.00%
2021/06/11	2	13.93	0	0.00	13.75	2	8,852	0.02%
2021/06/09	0	0.00	1	13.50	13.50	-1	8,659	-0.01%
2021/06/08	1	13.70	0	0.00	13.80	1	8,636	0.01%
2021/06/07	0	0.00	1	13.65	13.45	-1	8,592	-0.01%
2021/06/03	1	13.75	0.1	13.80	13.80	0.9	8,487	0.01%
2021/06/02	3	13.87	0	0.00	13.90	3	8,423	0.04%
2021/05/31	0	0.00	10	13.25	13.15	-10	8,200	-0.12%
2021/05/28	5	13.48	0	0.00	13.45	5	8,111	0.06%
2021/05/25	6	13.08	0	0.00	12.80	6	7,783	0.08%
2021/05/24	3	13.00	3	13.05	12.95	0	7,741	0.00%
2021/05/21	0	0.00	4	12.91	12.90	-4	7,725	-0.05%
2021/05/18	2.1	12.19	8	12.12	13.00	-5.9	7,579	-0.08%
2021/05/17	2	11.60	6	11.99	11.85	-4	7,438	-0.05%
2021/05/14	10	12.77	7	12.94	12.55	3	7,316	0.04%
2021/05/13	8	12.58	1	13.10	12.70	7	7,205	0.10%
2021/05/12	7	13.95	1	14.20	13.75	6	7,015	0.09%
2021/05/11	19	15.65	5	15.79	15.25	14	6,832	0.20%
2021/05/10	4	15.80	0	0.00	16.25	4	6,538	0.06%
2021/05/06	3	14.83	22	15.20	14.90	-19	5,984	-0.32%
2021/05/05	21	14.89	1	14.85	14.95	20	5,842	0.34%
2021/05/04	6	14.58	1	15.35	14.30	5	5,607	0.09%
2021/05/03	6	15.33	2	15.30	15.20	4	5,368	0.07%
2021/04/29	0	0.00	1	15.55	15.40	-1	5,275	-0.02%
2021/04/28	1	15.70	11	15.70	15.90	-10	5,190	-0.19%
2021/04/27	1	15.60	0	0.00	15.60	1	5,008	0.02%
2021/04/26	5	15.25	11	15.48	15.20	-6	4,900	-0.12%
2021/04/23	5	15.22	4	14.98	15.20	1	4,825	0.02%
2021/04/22	21	15.89	14	15.75	15.70	7	4,645	0.15%
2021/04/21	5	15.28	2	15.15	15.55	3	4,099	0.07%
2021/04/20	10.1	15.47	3	15.30	15.50	7.1	3,934	0.18%
2021/04/19	2	15.68	21	14.70	15.70	-19	3,612	-0.53%
2021/04/16	5	14.25	0	14.10	14.30	5	3,160	0.16%
2021/04/15	0	0.00	2	13.58	13.80	-2	2,946	-0.07%
2021/04/14	3	13.32	3	13.13	13.30	0	2,819	0.00%
2021/04/13	0	0.00	1	13.40	13.00	-1	2,631	-0.04%
2021/04/12	4	13.25	0	0.00	13.20	4	2,529	0.16%
2021/04/09	20	12.50	0	0.00	12.75	20	2,306	0.87%
2021/04/08	2	12.30	0	0.00	12.50	2	2,209	0.09%
2021/04/06	0	0.00	4	12.25	12.25	-4	2,147	-0.19%
2021/03/29	1	12.05	0	0.00	12.05	1	2,086	0.05%
2021/03/26	1	12.05	2	12.03	12.05	-1	2,173	-0.05%
2021/03/25	2	11.95	0	0.00	11.95	2	2,410	0.08%
2021/03/24	0	0.00	2	11.78	11.75	-2	2,359	-0.08%
2021/03/18	0	0.00	13	11.31	11.40	-13	2,278	-0.57%
2021/03/16	1	11.30	0	0.00	11.35	1	2,346	0.04%
2021/02/22	0	0.00	3	11.05	11.10	-3	2,485	-0.12%
2021/02/18	5	11.00	0	0.00	10.90	5	2,562	0.20%
2021/02/17	1	10.50	0	0.00	10.60	1	2,550	0.04%
2021/01/15	2	10.85	3	11.00	10.90	-1	2,490	-0.04%
2021/01/07	1	11.50	0	0.00	11.40	1	2,313	0.04%
2020/12/30	1	12.00	0	0.00	11.95	1	2,208	0.05%
2020/12/29	10	11.95	0	0.00	11.90	10	2,162	0.46%
2020/12/24	0	0.00	3	11.65	11.65	-3	2,083	-0.14%
2020/12/22	6	11.92	0	0.00	11.85	6	2,056	0.29%
2020/12/21	0	0.00	2	12.30	12.30	-2	2,005	-0.10%
2020/12/11	5	10.90	0	0.00	11.00	5	2,071	0.24%
2020/12/08	0	0.00	0.2	11.25	11.35	-0.2	2,050	-0.01%
2020/11/23	1	11.15	0	0.00	11.20	1	2,025	0.05%
2020/11/04	0	0.00	1	10.15	10.15	-1	2,047	-0.05%
2020/09/16	0	0.00	2	10.25	10.25	-2	1,926	-0.10%
2020/09/15	2	10.25	0	0.00	10.15	2	1,921	0.10%
2020/09/10	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/09/09	0	0.00	15	10.19	10.20	-15	1,964	-0.76%
2020/09/02	4	9.63	0	0.00	9.60	4	1,880	0.21%
2020/08/20	0	0.00	4	9.18	9.18	-4	1,874	-0.21%
2020/08/19	0	0.00	11	9.45	9.48	-11	1,840	-0.60%
2020/08/11	0	0.00	3	9.20	9.20	-3	1,804	-0.17%
2020/08/07	1	9.00	0	0.00	9.05	1	1,782	0.06%
2020/07/30	3	9.03	0	0.00	9.07	3	1,862	0.16%
2020/07/29	0	0.00	3	9.16	9.09	-3	1,861	-0.16%
2020/07/28	3	9.02	0	0.00	9.00	3	1,882	0.16%
2020/07/27	1	9.11	0	0.00	9.11	1	1,899	0.05%
2020/07/24	0	0.00	1	9.39	9.39	-1	1,935	-0.05%
2020/07/22	2	9.61	0	0.00	9.61	2	2,018	0.10%
2020/07/16	0	0.00	17	9.78	9.76	-17	1,968	-0.86%
2020/07/09	0	0.00	2	9.64	9.65	-2	1,950	-0.10%
2020/07/08	0	0.00	11	9.67	9.67	-11	1,946	-0.57%
2020/07/06	8	9.72	0	0.00	9.75	8	1,960	0.41%
2020/07/03	1	9.73	0	0.00	9.74	1	1,935	0.05%
2020/06/30	5	9.16	0	0.00	9.15	5	1,841	0.27%
2020/06/09	5	9.24	0	0.00	9.22	5	1,861	0.27%
2020/05/28	1	8.80	0	0.00	8.79	1	1,836	0.05%
2020/05/20	5	8.62	0	0.00	8.63	5	1,684	0.30%
2020/05/06	1	8.82	0	0.00	8.77	1	1,514	0.07%
2020/05/05	0	0.00	1	8.86	8.89	-1	1,489	-0.07%
2020/05/04	1	8.97	0	0.00	8.89	1	1,483	0.07%
2020/04/30	1	9.09	2	9.05	9.19	-1	1,462	-0.07%
2020/04/28	0	0.00	7	8.90	8.87	-7	1,377	-0.51%
2020/04/27	40	8.58	0	0.00	8.59	40	1,380	2.90%
2020/03/24	0	0.00	3	7.92	7.86	-3	1,219	-0.25%
2020/03/23	3	7.61	0	0.00	7.67	3	1,209	0.25%
2020/03/19	0	0.00	10	7.53	7.43	-10	1,179	-0.85%
2020/03/13	10	9.23	0	0.00	9.20	10	1,013	0.99%
2020/02/26	0	0.00	1	10.80	10.80	-1	834	-0.12%
2020/01/13	0	0.00	14	11.50	11.55	-14	744	-1.88%
2020/01/10	0	0.00	5	11.55	11.55	-5	771	-0.65%
2019/12/31	1	11.70	0	0.00	11.65	1	756	0.13%
2019/12/16	0	0.00	10	12.00	11.90	-10	790	-1.26%
2019/12/13	0	0.00	10	11.90	11.90	-10	811	-1.23%
2019/11/12	0	0.00	3	11.90	11.95	-3	970	-0.31%
2019/10/18	0	0.00	3	12.00	12.35	-3	984	-0.30%
2019/10/17	0	0.00	3	11.95	11.95	-3	956	-0.31%
2019/10/16	3	11.85	0	0.00	11.90	3	958	0.31%
2019/10/03	2	11.80	0	0.00	11.80	2	1,072	0.19%
2019/10/01	3	11.80	0	0.00	11.80	3	1,140	0.26%
2019/09/27	2	11.80	0	0.00	11.85	2	1,142	0.18%
2019/09/12	0	0.00	1	12.10	12.10	-1	1,100	-0.09%
2019/09/05	2	12.10	0	0.00	12.10	2	1,041	0.19%
2019/08/22	0	0.00	10	12.30	12.30	-10	954	-1.05%
2019/07/19	0	0.00	1	12.70	12.75	-1	1,007	-0.10%
2019/07/15	0	0.00	1	12.85	12.85	-1	1,046	-0.10%
2019/07/08	3	13.27	9	13.27	13.15	-6	1,102	-0.54%
2019/06/27	0	0.00	5	12.95	12.95	-5	994	-0.50%
2019/06/24	1	13.00	12	13.00	13.00	-11	966	-1.14%
2019/05/20	0	0.00	5	12.40	12.35	-5	890	-0.56%
2019/05/16	5	12.40	0	12.50	12.30	5	911	0.55%
2019/05/03	3	12.55	1.8	12.59	12.70	1.2	927	0.13%
2019/05/02	19	12.54	0	0.00	12.50	19	913	2.08%
2019/04/24	6	12.60	0	0.00	12.55	6	924	0.65%
2019/04/19	1	12.55	0	0.00	12.60	1	940	0.11%
2019/04/15	8	12.70	0	0.00	12.60	8	837	0.96%
2019/03/28	2	12.90	0	0.00	12.85	2	754	0.27%
2019/03/11	0	0.00	1	13.00	13.00	-1	800	-0.12%
2019/03/06	1	13.35	0	0.00	13.30	1	824	0.12%
2019/02/27	0	0.00	1	13.40	13.35	-1	833	-0.12%
2019/02/21	0	0.00	1	13.45	13.40	-1	854	-0.12%
2019/02/12	0	0.00	1	13.20	13.15	-1	888	-0.11%
2019/01/30	0	0.00	5	13.05	13.00	-5	885	-0.56%
2019/01/29	0	0.00	0.1	13.00	13.00	-0.1	896	-0.01%
2018/12/11	1	12.25	0	0.00	12.25	1	1,823	0.05%
2018/11/19	1	12.60	0	0.00	12.55	1	1,943	0.05%
2018/11/08	0	0.00	5	13.20	13.20	-5	2,262	-0.22%
2018/10/01	0	0.00	2	14.60	14.60	-2	2,073	-0.10%
2018/09/25	12	14.58	2	14.60	14.30	10	1,975	0.51%
2018/09/21	2	14.45	0	0.00	14.50	2	1,943	0.10%
2018/09/20	4	14.38	6	14.53	14.40	-2	1,886	-0.11%
2018/09/19	4	14.05	6	13.97	14.15	-2	1,752	-0.11%
2018/09/07	2	13.60	2.4	13.61	13.55	-0.4	1,522	-0.02%
2018/09/04	0	0.00	1	13.55	13.55	-1	1,492	-0.07%
2018/08/21	0	0.00	1	13.65	13.55	-1	1,488	-0.07%
2018/08/20	1	13.70	1	13.60	13.60	0	1,466	0.00%
2018/08/15	1	13.95	1	14.15	13.20	0	1,346	0.00%
2018/08/13	2	13.05	0	0.00	13.05	2	1,093	0.18%
2018/08/10	12	13.06	2	13.30	13.25	10	1,055	0.95%
2018/08/09	1	12.95	0	0.00	13.00	1	1,007	0.10%
2018/08/03	1	13.00	0	0.00	12.90	1	990	0.10%
2018/07/30	0	0.00	2	12.60	12.65	-2	912	-0.22%
2018/07/17	1	12.20	0	0.00	12.10	1	911	0.11%
2018/07/05	0	0.00	8	12.60	12.45	-8	931	-0.86%
2018/07/03	1	12.60	0	0.00	12.60	1	1,017	0.10%
2018/06/29	0	0.00	0.1	12.55	12.55	-0.1	1,001	-0.01%
2018/06/04	0	0.00	5	12.90	12.85	-5	986	-0.51%
2018/05/23	0	0.00	1	12.75	12.65	-1	916	-0.11%
2018/05/21	1	12.70	0	0.00	12.70	1	909	0.11%
2018/04/30	5	12.70	0	0.00	12.60	5	875	0.57%
2018/04/24	0	0.00	1	12.80	12.80	-1	857	-0.12%
2018/04/23	3	12.90	0	0.00	12.90	3	856	0.35%
2018/04/18	2	12.90	0	0.00	12.90	2	858	0.23%
2018/04/17	1	13.00	0	0.00	12.90	1	855	0.12%
2018/03/12	5	13.30	0	0.00	13.30	5	704	0.71%