富邦上証反1 (00634R)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.63
漲跌
▼0.05
漲幅
-1.07%
成交量
417張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/01	0	0.00	1	4.91	4.92	-1	431	-0.23%
2023/08/23	0	0.00	20	4.64	4.65	-20	635	-3.15%
2023/08/14	20	4.54	0	0.00	4.57	20	572	3.49%
2023/05/30	0	0.00	2	4.64	4.70	-2	473	-0.42%
2023/05/25	1	4.64	0	0.00	4.64	1	491	0.20%
2023/05/18	1	4.48	0	0.00	4.48	1	481	0.21%
2022/11/03	0	0.00	40	5.14	5.17	-40	1,016	-3.94%
2022/11/02	20	5.10	0	0.00	5.06	20	1,024	1.95%
2022/11/01	10	5.22	0	0.00	5.25	10	1,054	0.95%
2022/10/31	0	0.00	10	5.32	5.34	-10	1,027	-0.97%
2022/10/28	0	0.00	10	5.24	5.24	-10	982	-1.02%
2022/10/17	0	0.00	20	4.74	4.74	-20	839	-2.38%
2022/09/27	0	0.00	17	4.68	4.66	-17	903	-1.88%
2022/08/31	0	0.00	4	4.42	4.37	-4	1,132	-0.35%
2022/08/23	4	4.37	0	0.00	4.37	4	1,200	0.33%
2022/07/12	20	4.18	0	0.00	4.18	20	1,240	1.61%
2022/05/05	17	4.52	0	0.00	4.51	17	1,297	1.31%
2022/03/11	0	0.00	5	4.55	4.57	-5	694	-0.72%
2022/03/07	5	4.39	0	0.00	4.38	5	545	0.92%
2022/02/22	0	0.00	1	4.16	4.15	-1	460	-0.22%
2022/02/14	0	0.00	1	4.11	4.12	-1	469	-0.21%
2022/01/20	1	3.95	0	0.00	3.96	1	422	0.24%
2021/11/02	0	0.00	1	3.95	4.04	-1	740	-0.14%
2021/10/26	1	3.87	0	0.00	3.86	1	767	0.13%
2021/10/12	0	0.00	10	3.95	3.96	-10	806	-1.24%
2021/09/22	10	4.18	0	0.00	4.16	10	600	1.67%
2021/08/30	0	0.00	1	4.24	4.23	-1	581	-0.17%
2021/07/02	0	0.00	1	3.90	3.90	-1	868	-0.12%
2021/06/02	1	3.70	0	0.00	3.70	1	1,182	0.08%
2021/03/05	0	0.00	1	3.84	3.84	-1	1,633	-0.06%
2021/02/26	0	0.00	1	3.74	3.75	-1	1,634	-0.06%
2021/02/19	0	0.00	1	3.53	3.52	-1	1,573	-0.06%
2021/02/17	1	3.46	0	0.00	3.43	1	1,566	0.06%
2021/02/05	1	3.68	0	0.00	3.68	1	1,592	0.06%
2021/02/03	1	3.75	0	0.00	3.75	1	1,452	0.07%
2021/01/21	1	3.71	0	0.00	3.71	1	1,498	0.07%
2021/01/14	0	0.00	1	3.74	3.75	-1	1,523	-0.07%
2021/01/13	1	3.68	0	0.00	3.69	1	1,512	0.07%
2021/01/12	0	0.00	1	3.77	3.75	-1	1,465	-0.07%
2021/01/07	1	3.79	0	0.00	3.78	1	1,458	0.07%
2021/01/05	0	0.00	1	3.90	3.90	-1	1,383	-0.07%
2021/01/04	1	3.92	0	0.00	3.94	1	1,397	0.07%
2020/12/31	1	3.98	0	0.00	4.00	1	1,337	0.07%
2020/12/09	0	0.00	1	4.16	4.16	-1	1,338	-0.07%
2020/11/26	0	0.00	31	4.27	4.24	-31	1,365	-2.27%
2020/11/23	21	4.21	0	0.00	4.22	21	1,360	1.54%
2020/11/18	0	0.00	6	4.31	4.29	-6	1,366	-0.44%
2020/11/12	0	0.00	1	4.34	4.33	-1	1,411	-0.07%
2020/11/05	7	4.37	0	0.00	4.37	7	1,521	0.46%
2020/10/12	1	4.50	0	0.00	4.48	1	2,209	0.05%
2020/09/08	0	0.00	1	4.70	4.69	-1	2,995	-0.03%
2020/08/28	1	4.64	0	0.00	4.65	1	2,877	0.03%
2020/08/13	0	0.00	5	4.79	4.80	-5	2,880	-0.17%
2020/08/12	0	0.00	11	4.81	4.83	-11	2,877	-0.38%
2020/08/11	6	4.70	0	0.00	4.70	6	2,834	0.21%
2020/08/07	0	0.00	15	4.77	4.85	-15	2,817	-0.53%
2020/08/04	19	4.71	4	4.73	4.72	15	2,744	0.55%
2020/07/30	0	0.00	1	4.81	4.82	-1	2,654	-0.04%
2020/07/24	0	0.00	20	4.85	4.93	-20	2,659	-0.75%
2020/07/20	0	0.00	10	4.78	4.76	-10	2,579	-0.39%
2020/07/17	20	4.93	0	0.00	4.92	20	2,514	0.80%
2020/07/14	0	0.00	1	4.68	4.68	-1	2,350	-0.04%
2020/07/10	0	0.00	1	4.64	4.68	-1	2,294	-0.04%
2020/07/09	1	4.59	0	0.00	4.60	1	2,284	0.04%
2020/07/07	1	4.63	0	0.00	4.61	1	2,198	0.05%
2020/07/06	31	4.96	0	0.00	4.81	31	2,044	1.52%
2020/07/03	21	5.11	0	0.00	5.12	21	1,888	1.11%
2020/07/02	2	5.25	0	0.00	5.20	2	1,891	0.11%
2020/06/19	1	5.51	0	0.00	5.50	1	2,197	0.05%
2020/06/16	0	0.00	1	5.59	5.58	-1	2,894	-0.03%
2020/06/11	0	0.00	1	5.54	5.59	-1	3,917	-0.03%
2020/06/09	1	5.48	0	0.00	5.48	1	4,701	0.02%
2020/06/03	1	5.56	0	0.00	5.56	1	5,622	0.02%
2020/05/25	40	5.89	43	5.87	5.87	-3	6,578	-0.05%
2020/05/22	3	5.83	0	0.00	5.88	3	6,775	0.04%
2020/05/07	1	5.78	0	0.00	5.79	1	8,244	0.01%
2020/05/05	0	0.00	1	5.95	5.95	-1	8,618	-0.01%
2020/05/04	0	0.00	1	5.96	5.98	-1	8,927	-0.01%
2020/04/28	0	0.00	34	5.84	5.85	-34	10,295	-0.33%
2020/04/21	0	0.00	1	5.96	6.05	-1	10,541	-0.01%
2020/04/16	0	0.00	1	6.04	6.03	-1	10,473	-0.01%
2020/04/15	1	5.98	0	0.00	6.00	1	10,467	0.01%
2020/04/08	0	0.00	100	6.05	6.04	-100	10,375	-0.96%
2020/04/07	1	6.00	0	0.00	6.02	1	10,331	0.01%
2020/03/26	3	6.18	0	0.00	6.17	3	10,045	0.03%
2020/03/24	0	0.00	1	6.40	6.44	-1	9,790	-0.01%
2020/03/20	30	6.50	30	6.43	6.50	0	9,464	0.00%
2020/03/19	0	0.00	1	6.72	6.76	-1	9,146	-0.01%
2020/03/18	5	6.25	0	0.00	6.34	5	8,677	0.06%
2020/03/17	0	0.00	4	6.30	6.32	-4	8,510	-0.05%
2020/03/13	4	6.20	11	6.24	5.99	-7	7,990	-0.09%
2020/03/10	0	0.00	28	5.84	5.73	-28	7,039	-0.40%
2020/03/09	30	5.91	55	5.88	5.94	-25	6,763	-0.37%
2020/03/06	8	5.69	0	0.00	5.70	8	6,436	0.12%
2020/03/05	53	5.69	0	0.00	5.64	53	6,312	0.84%
2020/03/04	34	5.80	0	0.00	5.81	34	6,099	0.56%
2020/03/03	0	0.00	100	5.79	5.83	-100	6,016	-1.66%
2020/03/02	8	5.98	0	0.00	5.85	8	5,926	0.13%
2020/02/27	0	0.00	1	5.86	5.86	-1	5,708	-0.02%
2020/02/26	0	0.00	10	5.82	5.84	-10	5,555	-0.18%
2020/02/25	17	5.90	10	5.88	5.87	7	5,358	0.13%
2020/02/21	100	5.77	33	5.76	5.73	67	4,933	1.36%
2020/02/20	20	5.81	9	5.79	5.80	11	4,789	0.23%
2020/02/18	0	0.00	4	5.83	5.86	-4	4,629	-0.09%
2020/02/17	25	5.83	0	0.00	5.80	25	4,549	0.55%
2020/02/14	1	5.88	0	0.00	5.88	1	4,454	0.02%
2020/02/12	20	5.88	0	0.00	5.87	20	4,277	0.47%
2020/02/11	21	5.90	0	0.00	5.87	21	4,200	0.50%
2020/02/10	13	6.11	30	6.03	6.04	-17	3,886	-0.44%
2020/02/04	4	6.19	0	0.00	6.18	4	2,872	0.14%
2020/02/03	8	7.27	0	0.00	6.98	8	2,203	0.36%
2020/01/31	30	6.64	1	6.75	6.80	29	1,631	1.78%
2020/01/30	0	0.00	2	6.49	6.80	-2	1,334	-0.15%
2020/01/16	0	0.00	55	5.63	5.64	-55	969	-5.67%
2020/01/15	0	0.00	1	5.61	5.63	-1	970	-0.10%
2020/01/14	56	5.56	0	0.00	5.55	56	966	5.80%
2020/01/02	1	5.63	1	5.60	5.60	0	1,056	0.00%
2019/12/27	1	5.70	0	0.00	5.70	1	1,061	0.09%
2019/12/20	0	0.00	4	5.71	5.72	-4	1,140	-0.35%
2019/12/17	0	0.00	25	5.74	5.70	-25	1,168	-2.14%
2019/12/16	0	0.00	1	5.80	5.81	-1	1,139	-0.09%
2019/12/13	1	5.82	35	5.81	5.83	-34	1,141	-2.98%
2019/12/06	1	5.94	0	0.00	5.94	1	1,058	0.09%
2019/12/05	0	0.00	45	5.94	5.97	-45	1,083	-4.15%
2019/11/29	30	5.97	2	5.99	6.04	28	1,211	2.31%
2019/11/26	0	0.00	27	5.87	5.88	-27	1,265	-2.13%
2019/11/21	22	5.91	0	0.00	5.91	22	1,358	1.62%
2019/11/18	1	5.86	0	0.00	5.85	1	1,391	0.07%
2019/11/13	20	5.88	0	0.00	5.87	20	1,450	1.38%
2019/11/12	0	0.00	1	5.84	5.84	-1	1,493	-0.07%
2019/11/11	40	5.82	1	5.83	5.81	39	1,496	2.61%
2019/11/07	20	5.75	0	0.00	5.74	20	1,514	1.32%
2019/11/05	1	5.70	0	0.00	5.68	1	1,572	0.06%
2019/11/04	0	0.00	10	5.78	5.76	-10	1,641	-0.61%
2019/11/01	1	5.87	20	5.88	5.82	-19	1,696	-1.12%
2019/10/25	30	5.95	0	0.00	5.93	30	1,865	1.61%
2019/10/24	0	0.00	1	5.91	5.92	-1	1,913	-0.05%
2019/10/18	0	0.00	1	5.87	5.88	-1	1,993	-0.05%
2019/10/16	0	0.00	5	5.78	5.85	-5	2,016	-0.25%
2019/10/14	1	5.88	40	5.86	5.82	-39	1,982	-1.97%
2019/10/09	0	0.00	1	6.06	6.02	-1	1,948	-0.05%
2019/10/08	1	6.03	0	0.00	5.99	1	1,958	0.05%
2019/10/04	11	6.11	0	0.00	6.09	11	1,977	0.56%
2019/10/02	0	0.00	1	6.09	6.07	-1	2,009	-0.05%
2019/10/01	1	6.05	0	0.00	6.05	1	2,037	0.05%
2019/09/27	0	0.00	1	6.03	6.00	-1	2,031	-0.05%
2019/09/25	12	6.01	2	6.03	5.99	10	1,998	0.50%
2019/09/24	1	5.98	25	5.95	5.99	-24	2,107	-1.14%
2019/09/23	50	6.04	1	6.02	6.03	49	2,095	2.34%
2019/09/17	0	0.00	2	5.95	5.99	-2	2,209	-0.09%
2019/09/16	0	0.00	2	5.95	5.92	-2	2,238	-0.09%
2019/09/11	10	5.97	0	0.00	5.97	10	2,540	0.39%
2019/09/09	28	5.92	8	5.92	5.93	20	2,564	0.78%
2019/09/06	15	5.96	0	0.00	5.95	15	2,624	0.57%
2019/09/05	1	5.96	2	5.96	5.97	-1	2,646	-0.04%
2019/08/27	1	6.15	0	0.00	6.12	1	2,892	0.03%
2019/08/26	0	0.00	1	6.22	6.21	-1	2,875	-0.03%
2019/08/23	1	6.11	0	0.00	6.10	1	2,853	0.04%
2019/08/22	0	0.00	3	6.13	6.19	-3	2,868	-0.10%
2019/08/20	0	0.00	3	6.17	6.15	-3	2,991	-0.10%
2019/08/19	1	6.18	13	6.19	6.18	-12	3,010	-0.40%
2019/08/16	0	0.00	18	6.25	6.25	-18	3,093	-0.58%
2019/08/14	0	0.00	17	6.24	6.29	-17	3,256	-0.52%
2019/08/08	1	6.39	27	6.36	6.36	-26	3,570	-0.73%
2019/08/07	0	0.00	1	6.43	6.45	-1	3,629	-0.03%
2019/08/06	15	6.54	0	0.00	6.43	15	3,790	0.40%
2019/08/05	30	6.32	1	6.35	6.34	29	3,847	0.75%
2019/08/02	35	6.28	65	6.25	6.27	-30	4,079	-0.74%
2019/07/31	0	0.00	1	6.06	6.05	-1	4,277	-0.02%
2019/07/30	1	5.97	0	0.00	5.97	1	4,361	0.02%
2019/07/29	0	0.00	8	6.02	6.02	-8	4,529	-0.18%
2019/07/18	3	6.18	0	0.00	6.18	3	4,635	0.06%
2019/07/15	20	6.08	0	0.00	6.10	20	4,802	0.42%
2019/07/11	5	6.12	0	0.00	6.14	5	4,812	0.10%
2019/07/10	5	6.17	0	0.00	6.16	5	4,899	0.10%
2019/07/08	0	0.00	1	6.14	6.15	-1	4,974	-0.02%
2019/07/01	6	5.99	3	6.01	5.97	3	5,193	0.06%
2019/06/28	0	0.00	7	6.16	6.19	-7	5,120	-0.14%
2019/06/27	6	6.13	0	0.00	6.18	6	5,203	0.12%
2019/06/26	10	6.22	0	0.00	6.21	10	5,191	0.19%
2019/06/25	18	6.23	0	0.00	6.24	18	5,205	0.35%
2019/06/24	15	6.15	0	0.00	6.14	15	5,187	0.29%
2019/06/20	1	6.13	0	0.00	6.19	1	5,247	0.02%
2019/06/19	1	6.33	10	6.35	6.29	-9	5,090	-0.18%
2019/06/11	0	0.00	10	6.52	6.45	-10	4,919	-0.20%
2019/06/06	10	6.65	0	0.00	6.68	10	4,892	0.20%
2019/06/03	0	0.00	1	6.65	6.63	-1	4,950	-0.02%
2019/05/31	0	0.00	31	6.60	6.63	-31	4,934	-0.63%
2019/05/24	0	0.00	1	6.73	6.73	-1	5,107	-0.02%
2019/05/23	40	6.73	0	0.00	6.72	40	5,082	0.79%
2019/05/21	3	6.58	14	6.59	6.61	-11	4,907	-0.22%
2019/05/16	0	0.00	14	6.54	6.54	-14	4,607	-0.30%
2019/05/15	0	0.00	13	6.62	6.56	-13	4,509	-0.29%
2019/05/14	11	6.70	0	0.00	6.69	11	4,442	0.25%
2019/05/13	0	0.00	3	6.79	6.69	-3	4,263	-0.07%
2019/05/10	5	6.66	21	6.60	6.64	-16	4,130	-0.39%
2019/05/09	3	6.76	10	6.63	6.70	-7	3,828	-0.18%
2019/05/08	16	6.59	4	6.57	6.55	12	3,651	0.33%
2019/05/07	0	0.00	20	6.50	6.52	-20	3,545	-0.56%
2019/05/06	11	6.48	1	6.55	6.57	10	3,464	0.29%
2019/05/03	10	6.21	19	6.21	6.20	-9	3,260	-0.28%
2019/04/30	5	6.21	0	0.00	6.19	5	3,257	0.15%
2019/04/29	25	6.22	0	0.00	6.15	25	3,213	0.78%
2019/04/19	5	6.06	1	6.06	6.05	4	2,941	0.14%
2019/04/18	0	0.00	2	6.08	6.09	-2	2,884	-0.07%
2019/04/17	4	6.05	0	0.00	6.04	4	2,878	0.14%
2019/04/12	4	6.23	0	0.00	6.27	4	2,703	0.15%
2019/04/09	21	6.15	0	0.00	6.15	21	2,562	0.82%
2019/04/08	1	6.14	1	6.19	6.23	0	2,507	0.00%
2019/04/01	1	6.35	10	6.37	6.36	-9	2,344	-0.38%
2019/03/27	3	6.71	0	0.00	6.69	3	2,166	0.14%
2019/03/26	4	6.74	0	0.00	6.74	4	2,152	0.19%
2019/03/22	3	6.63	10	6.55	6.62	-7	2,041	-0.34%
2019/03/21	10	6.56	0	0.00	6.56	10	2,052	0.49%
2019/03/12	1	6.72	0	0.00	6.71	1	1,884	0.05%
2019/03/08	0	0.00	1	6.87	6.84	-1	1,748	-0.06%
2019/03/04	1	6.58	0	0.00	6.50	1	1,496	0.07%
2019/02/26	2	6.75	0	0.00	6.74	2	1,356	0.15%
2019/02/25	2	7.06	0	0.00	6.96	2	1,259	0.16%
2019/02/19	0	0.00	1	7.28	7.31	-1	1,140	-0.09%
2019/02/18	1	7.44	0	0.00	7.34	1	1,107	0.09%
2019/02/14	0	0.00	1	7.41	7.44	-1	1,084	-0.09%
2019/02/13	1	7.47	0	0.00	7.43	1	1,076	0.09%
2019/02/11	1	7.60	1	7.54	7.55	0	1,067	0.00%
2019/01/30	0	0.00	1	7.67	7.70	-1	1,059	-0.09%
2019/01/25	1	7.77	0	0.00	7.73	1	1,089	0.09%
2019/01/10	1	8.07	1	8.15	8.10	0	1,446	0.00%
2019/01/09	1	8.07	0	0.00	8.05	1	1,465	0.07%
2019/01/02	0	0.00	9	8.22	8.43	-9	1,610	-0.56%
2018/12/26	3	8.36	3	8.35	8.40	0	1,666	0.00%
2018/12/25	9	8.48	0	0.00	8.43	9	1,685	0.53%
2018/12/14	0	0.00	1	7.89	7.89	-1	1,765	-0.06%
2018/12/13	1	7.77	0	0.00	7.80	1	1,788	0.06%
2018/12/06	0	0.00	1	7.83	7.86	-1	1,832	-0.05%
2018/12/05	1	7.70	0	0.00	7.73	1	1,840	0.05%
2018/11/20	0	0.00	1	7.86	7.87	-1	1,910	-0.05%
2018/11/09	0	0.00	1	7.89	7.92	-1	1,986	-0.05%
2018/11/02	1	7.73	0	0.00	7.64	1	2,024	0.05%
2018/10/31	0	0.00	1	8.02	7.95	-1	1,965	-0.05%
2018/10/26	2	7.87	2	7.93	7.95	0	1,926	0.00%
2018/10/24	1	7.69	0	0.00	7.80	1	1,863	0.05%
2018/10/23	0	0.00	1	7.79	7.82	-1	1,818	-0.05%
2018/10/22	2	7.72	0	0.00	7.65	2	1,766	0.11%
2018/10/19	0	0.00	10	8.25	8.13	-10	1,686	-0.59%
2018/10/17	4	8.08	0	0.00	8.10	4	1,640	0.24%
2018/10/15	3	8.06	0	0.00	8.06	3	1,648	0.18%
2018/10/11	3	8.15	0	0.00	8.15	3	1,560	0.19%
2018/10/09	0	0.00	5	7.79	7.80	-5	1,473	-0.34%
2018/10/05	5	7.83	1	7.79	7.82	4	1,434	0.28%
2018/10/04	0	0.00	2	7.74	7.76	-2	1,434	-0.14%
2018/10/03	0	0.00	1	7.63	7.63	-1	1,450	-0.07%
2018/09/28	1	7.44	0	0.00	7.45	1	1,467	0.07%
2018/09/21	1	7.66	0	0.00	7.60	1	1,477	0.07%
2018/09/20	1	7.77	0	0.00	7.81	1	1,453	0.07%
2018/09/19	1	7.82	0	0.00	7.80	1	1,460	0.07%
2018/09/12	0	0.00	1	8.15	8.16	-1	1,443	-0.07%
2018/09/06	1	7.95	0	0.00	7.99	1	1,347	0.07%
2018/09/03	0	0.00	1	7.86	7.92	-1	1,310	-0.08%
2018/08/30	0	0.00	1	7.80	7.81	-1	1,271	-0.08%
2018/08/28	1	7.67	0	0.00	7.71	1	1,242	0.08%
2018/08/27	1	7.73	0	0.00	7.71	1	1,218	0.08%
2018/08/13	0	0.00	6	7.94	7.92	-6	1,058	-0.57%
2018/08/10	1	7.71	0	0.00	7.80	1	987	0.10%
2018/08/02	20	7.75	31	7.80	7.97	-11	907	-1.21%
2018/07/27	0	0.00	10	7.56	7.59	-10	871	-1.15%
2018/07/24	1	7.50	10	7.49	7.50	-9	898	-1.00%
2018/07/23	5	7.72	10	7.69	7.65	-5	907	-0.55%
2018/07/20	30	7.95	0	0.00	7.83	30	882	3.40%
2018/07/19	10	7.82	5	7.87	7.88	5	884	0.57%
2018/07/13	0	0.00	4	7.67	7.72	-4	942	-0.42%
2018/07/12	1	7.73	0	0.00	7.70	1	956	0.10%
2018/07/09	1	7.80	0	0.00	7.78	1	936	0.11%
2018/07/05	4	8.12	0	0.00	8.11	4	927	0.43%
2018/07/04	0	0.00	20	7.95	8.05	-20	929	-2.15%
2018/07/03	20	8.20	2	8.07	8.09	18	919	1.96%
2018/07/02	0	0.00	1	7.86	7.95	-1	923	-0.11%
2018/06/28	0	0.00	3	7.82	7.86	-3	897	-0.33%
2018/06/26	3	7.69	0	0.00	7.62	3	932	0.32%
2018/06/15	0	0.00	1	7.10	7.10	-1	1,064	-0.09%
2018/06/11	2	7.10	0	0.00	7.11	2	1,135	0.18%
2018/06/08	0	0.00	2	7.13	7.12	-2	1,158	-0.17%
2018/05/17	0	0.00	2	7.02	7.03	-2	1,596	-0.13%
2018/04/27	2	7.30	0	0.00	7.30	2	1,904	0.11%
2018/03/05	0	0.00	16	6.77	6.84	-16	1,477	-1.08%
2018/03/01	16	6.74	10	6.80	6.75	6	1,447	0.41%
2018/02/26	10	6.56	0	0.00	6.58	10	1,529	0.65%
2018/02/23	0	0.00	2	6.63	6.66	-2	1,543	-0.13%
2018/02/12	0	0.00	1	7.01	7.03	-1	1,613	-0.06%
2018/02/09	3	6.97	1	7.00	7.10	2	1,593	0.13%
2018/01/08	2	6.77	0	0.00	6.76	2	983	0.20%