台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    641
  • 漲跌
    ▼10
  • 漲幅
    -1.54%
  • 成交量
    49,532
  • 產業
    上市 半導體類股
  • 7488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-楊梅券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/01/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30  00000015.715.7015.6
富邦未來車 -0.17%-1-0.2-0.82836817171717
中信綠能及電動車 -0.26%-0.30-0.377015.115.1015.1
富邦基因免疫生技 0.00%000-50510.4010.410.4
國泰基因免疫革命 -0.34%-0.10-0.13307.77.707.7
富蘭克林潔淨能源 -0.37%-0.40-0.4-40519.419.419.419.5
元大台灣50 -0.36%-17.7-0.1-17.633341143.2143.2143.1142.7
富邦科技 -0.16%-0.40-0.4120134.2134.1134.5133.9
元大高股息 -0.18%-2.60-2.74445132.932.932.932.8
元大富櫃50 0.79%8.708.7-500502202221.8
富邦台50 -0.32%-0.50-0.522082.382.3082
元大台灣50正2 -0.75%-8.6-6-2.6286142.3142.7141.8141.5
元大台灣50反1 -0.34%-21.5-1.3-20.1-1,164611,2255.25.25.25.2
富邦上証正2 0.38%0.600.6-30353.2053.253
元大滬深300正2 1.18%54.70.3-1192021.221.121.321
元大S&P石油 0.54%0.60.6008814.814.814.814.9
元大S&P500 0.16%0.100.12203838038.1
元大S&P500正2 -0.43%-0.30-0.311069.669.6069.3
FH香港正2 0.85%0.80.20.6-31422.722.522.722.5
FH香港反1 0.53%0.200.25507.57.507.5
富邦印度正2 0.00%000-1001045.2045.245.2
富邦NASDAQ -0.19%-0.20-0.222052.452.4052.3
國泰臺灣加權正2 -1.04%-1.40-1.4110129.5129.50128.2
國泰臺灣加權反1 -0.85%-0.10-0.1-1015.905.95.9
富邦NASDAQ正2 -0.83%-0.80-0.8110102.3102.30101.4
富邦NASDAQ反1 0.05%0.100.1202005.45.405.4
元大S&P原油反1 1.09%0.100.1-1011201211.8
富邦臺灣加權反1 0.00%000-1013.203.23.2
元大美債20年 0.31%0.200.22204040040.1
元大美元指數正2 -0.22%-0.60-0.6-1501518.4018.418.4
群益臺灣加權反1 -0.29%000-1013.503.53.5
國泰20年美債正2 -0.17%-0.40-0.4-1001023.3023.323.3
富邦公司治理 0.37%0.700.6-31536363635.8
國泰股利精選30 -0.16%-0.70-0.71616026.126.1026.1
FH富時不動產 -0.22%-0.30-0.399012.912.9012.9
元大台灣高息低波 0.14%0.100.11104343043.1
群益道瓊美國地產 0.09%00011021.321.3021.3
華頓S&P布蘭特正2 0.14%0.10.3-0.1-44812.412.412.512.5
第一金工業30 -0.18%-0.50-0.51010028.228.2028.2
國泰AI+Robo  00000030.530.5030.3
統一FANG 0.10%0.10.1002246.946.94746.8
元大全球AI  00000040.240.2039.8
國泰費城半導體 0.00%00.2-0.217236282828.128
元大臺灣ESG永續  00000035.835.8035.7
國泰美國道瓊正2 -0.05%00011020.820.8020.8
元大全球未來通訊 -0.60%-0.90-0.955030.530.5030.3
元大未來關鍵科技 -0.30%-0.10-0.11103131030.9
國泰永續高股息 -0.13%-2.4-0.6-1.882951319.219.219.119.2
國泰台灣5G+ -0.37%-3.90-3.96060017.917.9017.8
中信中國高股息 0.14%0.200.2810214.314.314.314.3
富邦越南 -0.06%-0.10-0.1121201717017
永豐台灣ESG -0.03%00-0.110111161616.116
中信關鍵半導體 -0.09%-0.20-0.21717016.516.5016.5
富邦台灣半導體 -0.17%-0.50-0.51717016.316.3016.3
國泰智能電動車 -0.22%-1.2-0.4-0.825361115.415.415.315.3
富邦特選高股息30 -0.16%-2.20-2.39596114.814.814.914.8
永豐智能車供應鏈 -0.14%-0.2-0.1-0.1-641015.115.115.115.1
元大電動車N 0.54%0.10.100225.65.65.65.6
台泥 -0.06%-0.1-0.1003347.247.247.247.4
亞泥  00000044.344.344.344.5
味全 -0.23%00000121.922.121.921.9
大成  00000052.3052.352.2
卜蜂 1.20%101-1018308382
統一 0.49%0.70.10.512167.367.367.467.8
宏亞 -0.56%-0.7-1.10.4-14525.125.32524.6
台塑 -0.92%-1.90-1.92201061060105
台聚 -0.88%-1.20-1.255028.428.4028.1
亞聚 0.14%0.200.2-40435.6035.635.5
台達化 -1.05%-0.4-0.4001133.533.733.333.3
台苯 -0.29%-0.10-0.111017.217.2017.2
國喬 0.09%0.10.4-0.424227.827.727.927.5
聯成 0.47%0.60.20.4-42621.221.121.221.1
中石化 1.04%10.60.4-35812.612.612.712.6
上曜 -1.77%-14.9-9.6-5.36342824.82524.624.1
恆大 0.78%4.13.90.2610452.852.553.552.5
台化 -0.03%00022079.279.2079.2
再生-KY  0000007.17.107
昭輝  00000034.134.1033.8
遠東新 0.17%0.100.122028.828.8028.8
新纖 -0.30%-1.7-0.3-1.4-2622919.219.419.219.3
福懋 -0.04%00.2-0.324228.928.92928.8
力麗 0.29%0.20.20.138510.610.610.710.7
力鵬 -0.82%-0.20-0.22209.79.709.6
宏益 0.00%0001102323023
宏遠 0.22%2.903-14131449.29.29.29.2
偉全  00000012.512.5012.4
儒鴻 1.64%10100011609604614601
聚陽 -0.21%-0.50-0.5110240.5240.50240
東元  00000030.530.5030.3
中興電 -0.27%-0.50-0.544042.442.4042.3
亞力 -0.42%-0.10-0.111023.823.8023.7
力山 -0.93%-6.3-1.1-5.21114348.648.748.348.2
樂士 3.61%26.126.20-2313321.921.522.422.4
和大 -0.24%-0.20-0.21108484083.8
廣隆  0000001381380137
中砂 0.50%202-4041010101100.5
永冠-KY 0.00%00022064.364.3064.3
宏佳騰 0.50%0.300.3-10150.1050.149.9
華新 0.70%3.75-1.39201126.426.226.726.1
華榮 -2.38%-4.50-4.59902121020.5
大亞  00000023.923.9023.5
中電 0.72%6.842.8-5424720.320.220.319.8
宏泰 -0.82%-0.20-0.211024.324.3024.1
億泰 -1.89%-0.40-0.422010.610.6010.4
中化 0.34%0.200.222022.122.1022.2
南僑 1.40%1.401.4-20250.1050.149.4
東鹼 0.26%0.30.5-0.1143333333.132.9
東聯 0.23%0.700.7-1301321.6021.621.5
永光 -0.44%-1.6-1.60-961524.224.424.124.1
和桐 -0.89%-0.20-0.222011.211.2011.1
長興 -0.40%-0.30-0.322037.537.5037.4
中纖 -0.12%-0.10.1-0.291019.99.9109.9
三晃 1.98%6.26.200141422.422.222.722.3
台肥 0.56%0.400.4-10167.76867.767.3
中碳  0000001151150114.5
中華化 -0.68%-3.9-0.8-3.1-1131440.740.940.640.9
毛寶 -1.13%-28-4.8-23.2-16355148.448.548.449.8
杏輝 0.25%0.10.1002229.529.529.629.1
寶齡富錦 -2.15%-17.7-11.3-6.3-551082.58481.783
中化生 2.01%3.903.9-30364.8064.863.5
生泰 0.15%0.100.111065.465.4065.5
光洋科 0.79%1.60.41.2-31449.148.949.248.8
美時 0.77%18.8-4.823.7-2262887.488.187.386.2
台玻 -0.66%-3.31.4-4.71220824.824.724.924.4
冠軍 0.44%0.500.5-1001011.3011.311.2
潤隆  00000053.853.8053.7
中釉 0.00%00022013.913.9013.9
富喬 -0.94%-2.1-0.3-1.812142161615.915.9
正隆 -0.29%-0.50-0.555034.734.7034.6
華紙 -0.15%-0.1-0.10-11322.92322.922.9
永豐餘  00000033.633.6033.4
榮成  0000002302322.9
中鋼 -0.17%-0.9-0.1-0.71315233.933.933.933.9
東和鋼鐵  00000067.467.4067.5
燁興 -3.44%-2.5-1.8-0.714318.218.417.817.8
第一銅 0.03%0.42.1-1.71363544.744.744.843
中鋼構 0.66%1.201.2-30360.9060.960.5
中鴻 0.25%0.40.9-0.514338.738.638.938.2
官田鋼 -0.37%-0.4-0.70.3-24618.218.318.118
聚亨 -0.32%-0.50-0.61214212.312.312.412.3
燁輝 0.25%0.41-0.637422.722.622.822.4
志聯  00000018.118.1018.1
大成鋼 0.54%12.25.46.8-22274945.845.745.945.6
盛餘 -0.17%-0.10-0.111029.129.1029.1
彰源 -2.07%-2.4-1.2-1.224228.428.628.128.1
新光鋼 -1.53%-0.80-0.811054.254.2053.4
新鋼 2.72%1.80.31.5-21322.622.422.722
佳大 -0.94%-0.10-0.11101616015.8
允強  00000030.330.3030.2
海光 0.24%0.4-0.10.5-51630.830.930.830.7
上銀 -1.92%-5.2-5.20011269.8272.2267267
運錩 1.05%0.7-0.31-11233.333.633.232.2
南港 -2.62%-69.4-1-68.4-49136242.742.842.744.1
泰豐 1.59%0.40.4001128.328.128.527.9
中橡 -1.69%-4.70-4.71111025.525.5025.1
正新 0.71%0.30.3001135.335.235.535.5
建大 -0.33%-0.10-0.111030.330.3030.2
南帝 1.07%0.900.9-1018408483.1
裕隆 -0.48%-0.20-0.211041.641.6041.4
台船 -0.01%00022020.420.4020.4
宇隆 3.10%3.503.5-1011130113109.5
聯電 -0.10%-6.4-3.7-2.7521014862.862.962.862.8
全友 -1.38%-0.30-0.322010.910.9010.8
台達電 -0.43%-1.20-1.2-101271.4272.5271.3272.5
金寶 1.25%50.50.550-2531226515.215.215.215.1
華通 0.29%0.9-0.21.1-25744.244.244.143.6
台揚  00000068.268.2067.5
楠梓電 1.16%202-50534.4034.434
鴻海 -0.20%-4.7-1.7-3122311102.2102.2102.1102
中環 -2.72%-70.9-11.3-59.610921210312.312.312.211.8
仁寶 -0.75%-2.50-2.5-1301325.3025.325.5
國巨 -0.74%-10.4-9.8-0.6-123470.8473.8468.9469.5
廣宇 0.13%0.500.5-1001037.2037.237.1
華泰 -0.71%-5.20.3-5.621311023.923.923.923.6
台積電 0.05%6.92.14.817225640.8640.7641.1641
旺宏 0.19%3.44.1-0.74464239.639.539.639.4
光罩 -0.94%-4.8-5.91.1045101.6102.4100.999.8
光磊 -1.10%-11.9-1.9-101318560.560.660.259.8
茂矽 1.56%3.50.33.2-41544.844.544.844
華邦電 0.07%0.21.1-0.9812430.230.130.430
智邦 0.58%1.51.50011258.8258259.5263.5
聯強 -0.29%-0.20-0.2-10168.3068.368.5
海悅 0.93%2022201071070108
錸德 1.31%3.31.51.7-121325109.9109.9
佳世達 -1.23%-5.7-4-1.74151130.83130.630.6
宏碁 -0.48%-11-5.2-5.843783529.629.629.529.5
鴻準 0.00%0004406262062
敬鵬 0.72%2.82.10.7-191135.435.235.535.2
英業達 0.51%1.81.60.2814625.225.125.425.2
廷鑫 -0.48%-1.7-1-0.71141325.325.325.324.6
所羅門 -2.09%-48.2-35.2-139918225.325.525.124.1
致茂 0.47%2222002222213.8213.3214.3213
藍天 -0.32%-0.20-0.222031.531.5031.4
矽統 0.57%3.10.42.8-2032323.923.823.923.8
金像電 -1.19%-38.2-34.7-3.52403780.5818079.8
菱生 -0.60%-0.7-0.7005524.92524.924.7
大同 -0.32%-1.10-1.11111029.629.6029.6
佳能 -2.86%-27.8-0.6-27.23033329.529.529.328.6
凱美 0.77%0.70.700119190.691.390
技嘉 0.71%110011139.5139140141
虹光 0.34%0.400.4-90914.9014.914.8
廣達 1.09%10101091.991.99292.9
台光電  000000273.5273.50273
精元 0.00%00033044.844.8044.8
威盛 1.14%16.913.23.7-5152170.670.17170.4
云辰 0.00%00011020.620.6020.6
正崴 -0.14%-0.10-0.122038.538.5038.4
億光 0.45%5.20.15.1-6152155.255.255.254.4
研華  000000386.5386.50383
映泰 0.23%000-10121.5021.521.5
凌陽 -1.82%-6.50-6.51010035.735.7035
毅嘉 0.46%0.70.30.5-551016.216.216.216.1
漢唐  000000179.7179.70177
南亞科 0.00%0-0.60.7-44972.572.672.472.3
友達 -0.49%-62.5-1-61.55756063121.221.221.221.1
中華電  000000116.9116.90117
精技 -0.29%-0.10-0.111034.734.7034.6
圓剛 -0.62%-0.20-0.211032.232.2032
建準 -1.72%-4.82.5-7.346246.846.547.744.7
鼎元 -2.08%-34.6-7.1-27.544581428.728.828.328.2
偉詮電 3.18%30.26.923.3-831186.384.586.883.9
美律 0.00%00022089.989.9089.9
兆勁 0.40%0.500.51010012.612.6012.7
京元電子 0.39%220-19114645.946.146.1
創見 -0.28%-0.40-0.422070.570.5070.3
凌群 -0.66%-0.40-0.422026.526.5026.3
聯發科 0.79%8.408.41101,061.61,061.601,070
全新 0.78%110011127.5127128127
飛宏 0.70%6.711.9-5.28221443.543.244.142.6
義隆 -0.53%-2.50.5-3-113160.4160160.5162
敦吉 0.52%0.300.3-10157.5057.557.2
建通 -0.73%-1.40-1.477028.428.4028.2
光群雷 -0.92%-0.90-0.944024.424.4024.2
麗臺 -1.31%-1.80-1.822068.968.9068
志聖 -0.91%-1.40-1.433049.549.5049.1
可成  0000001591590158.5
鉅祥 -0.66%-13.61.1-14.73334161.16162.160.6
大毅 -0.16%-0.10-0.111061.661.6061.5
強茂 1.04%7.50.47.1-52889.889.789.988.7
兆赫 -0.01%00011019.219.2019.2
一詮 -0.23%-2.1-3.61.5-1092044.845.144.744.6
華新科  000000155.5155.50155.5
普安 0.30%0.100.111016.716.7016.8
怡利電 0.92%23.622.61-1313280.38080.779.7
宏達電 0.17%10.31.29.1-12768869.969.869.969.1
國產 0.00%00011025.825.8025.8
中工 1.23%0.70.50.2-1569.199.19
宏盛 -0.21%-0.10-0.1-10123.5023.523.5
聯上發 -0.68%-0.5-0.5008810.110.110.110
皇翔 0.26%0.100.111038.738.7038.8
日勝生 0.92%5.505.5-5505510.9010.910.8
益航 -0.54%-0.30-0.344011.511.5011.5
長榮 -1.63%-248.2-54.4-193.96712962118.1118.4117.5115.5
新興 1.95%0.50.5001125.625.325.825.3
裕民 -0.36%-0.40-0.412155.255.255.254.8
榮運 -0.52%-0.10-0.111028.928.9028.7
嘉里大榮 -0.48%-3.4-0.5-2.9915646.946.946.946.6
陽明 -1.20%-66.4-11.9-54.5375518100.3100.599.899
華航 -1.05%-31.2-5.8-25.4761234724.324.324.224
中航 0.00%0-0.30.3-11249.649.849.549.2
東森 0.80%50.519.331.2-5112217336.736.636.836.2
萬海 -0.71%-2910.7-39.692617156.1155.9156.5151.5
台航 -2.66%-0.90-0.911033.333.3032.4
長榮航 -0.95%-8.6-7.6-15373224.424.624.324.4
台灣高鐵 -0.21%-1.2-0.3-0.9-1282028.528.528.528.6
台驊投控 -1.43%-8.50.2-8.7352118.9118.9119116
慧洋-KY -1.07%-15.6-1-14.6-1721976.777.276.677.5
正德 -0.64%-0.30-0.322023.423.4023.2
宅配通 -1.03%-26.4-23.1-3.37292288.388.887.788.3
六福 1.17%0.400.422017.117.1017.3
第一店  00000014.214.2014
美食-KY -0.94%-10-11101061060105
王品 -2.69%-3.50-3.51101301300126.5
聯發國際 0.00%000-1011190119119
彰銀 0.16%0.20.10.127517.717.717.717.7
京城銀 -0.12%-0.10-0.1-10140.4040.440.4
台中銀 -0.23%-0.10-0.144013.213.2013.2
臺企銀 0.05%0.100.11717010.310.3010.4
聯邦銀 0.70%0.100.1-10114.3014.314.2
遠東銀 0.45%0.30.30055111111.111.1
統一證 -0.41%-0.80-0.888022.722.7022.7
三商壽 -0.79%-4.2-1-3.23555209.79.89.79.7
華南金 -0.27%-0.30-0.35502222022
富邦金 -0.17%-2.7-30.3-4162176.876.976.876.7
國泰金 0.05%1.20.60.6-5303664.564.564.564.4
開發金 -0.50%-24-10.7-13.3-1689226118.418.418.318.4
玉山金 -0.46%-6.70-6.7-4925128.728.728.728.9
元大金 0.01%00.6-0.5914525.425.425.525.4
兆豐金 0.51%0.70.7004436.736.636.836.9
台新金 -0.66%-16.3-0.1-16.2-1091312320202020.2
新光金 -0.73%-5.6-2.1-3.539682911.311.311.211.2
國票金 -0.05%-0.3-0.303035516161616
永豐金 0.10%0.5-0.10.62830216.516.516.516.5
中信金 0.61%2.202.21113127.227.227.227.4
第一金 0.22%0.700.71213125.125.125.225.2
王道銀行 -1.09%-0.80-0.89908.68.608.6
三商  00000021.921.9021.9
統一超  0000002672670268.5
潤泰全 -0.67%-2.60-2.644096.896.8096.1
三商家購 0.00%000-20269.7069.769.7
健和興 -0.92%-7.81.2-9910184.684.585.783.5
晶豪科 -0.16%-0.51.3-1.7121141.1140.7142139
大立光 -0.91%-190-191102,098.92,0992,0902,080
嘉晶 1.73%202-101115.50115.5113.5
奇鋐 0.36%28.126.91.2-1777999.699.599.899.2
亞光 0.20%0.71.4-0.714386.486.286.685.5
憶聲 1.14%0.200.2-10113.2013.213
星通 1.00%0.600.6-3032002019.8
盛達 -3.27%-0.7-0.7001121.421.821.121.1
佰鴻 0.43%0.200.2-20223.3023.323.2
威健 0.49%0.30.10.2-11230.530.430.530.3
聯詠 -0.20%-8-3-5484495.5495.7495494.5
智原 -0.15%-4-4001212215.7215.9215.5216
文曄 -0.43%-1.9-1.3-0.6-23589.189.388.989.2
欣興 -3.91%-565.1-86.3-478.8526917209.2210.2205.1201
揚智 -0.13%-1.23-4.24221838.938.83937.8
晶技 -0.20%-0.20-0.211099.699.6099.4
健鼎 -0.78%-1-10011128128.5127.5127.5
台灣大 -0.81%-0.80-0.8-10199.2099.2100
訊舟 0.43%0.81-0.22131114.214.214.214.1
和鑫 -1.08%-1.50-1.599015.415.4015.2
力特 0.06%0.200.2-661227.527.527.527.5
總太 -0.13%-0.10-0.11103939039
華晶科 0.22%1.52.9-1.31151447.347.247.445.9
李洲 0.38%0.200.2-20226.3026.326.2
網龍 1.59%17.92.415.5-1361959.258.959.358.1
華義 3.23%13.513.50033139.3137141.5144
鴻碩 0.20%0.200.22205151051.1
聯傑 2.83%9.9-0.510.4-63938.738.938.737
穩懋 0.14%1.41.40132338.8338.5339.3338.5
弘塑 -1.46%-5-50011342.5345340340
耀登 -1.75%-6.9-2.9-3.9121197197.9195194
晶宏 -1.79%-124.2-93.4-30.843732187.3188.7185.7182.5
精確 -0.40%-3.4-0.6-2.81518346.346.346.146.1
亞信 0.62%9-0.99.9-517208.3209208.1206.5
基亞  00000055.255.2054.5
景碩 -0.64%-14.517.7-32.26115207205.9209.4200.5
耀勝 1.01%0.200.211019.919.9020.1
全科 -0.35%-0.20-0.222028.828.8028.7
優群  0000001201200117.5
大學光 0.19%1012202662660266.5
台嘉碩 1.75%1.201.2-20234.3034.333.7
金麗科 -0.28%-2.6-2.60022468.4469467.8460
緯創 0.60%2.60.62814531.13131.131.3
千如 -0.42%-0.10-0.11102424023.9
威剛 0.60%0.500.50018383.48382.5
欣銓 -0.19%-0.1-0.1001153.453.453.353
宜特 -0.59%-1.2-0.2-124250.650.650.550.1
昇貿 -0.49%-0.7-1.50.7-112727371.670.8
鼎天 3.12%202-20232.1032.131.1
弘憶股  00000023.8023.823.6
尼克森 1.69%1.201.2-10170.9070.969.7
建舜電 -1.35%-0.30-0.311022.222.2021.9
加百裕 0.74%606-2002040.3040.340
雙鴻 -1.87%-40-41102132130209
泰碩 -3.03%-4.9-1.6-3.323153.854.252.652.6
律勝 1.15%0.200.2-10117.5017.517.3
臺慶科 -1.32%-100-10660126.7126.70125
先進光 -0.43%-0.30-0.311070.570.5070.2
典範 -1.22%-0.30-0.311020.520.5020.3
精材 0.76%707-607132132.5132131
明泰 -1.93%-0.60-0.60103131.130.930.5
新世紀 0.00%0002207.27.207.2
玉晶光 -0.06%-0.60-0.6220467.3467.30467
京鼎 0.00%0001102352350235
譁裕 -1.01%-0.50-0.522022.322.3022.1
哲固 -4.81%-2.70-2.733018.718.7017.8
榮創 -0.71%-10.8-1.845128.22828.827.6
創意 0.80%3.93.90011491.5489.6493.5486.5
由田 -2.44%-15.5-4-11.5363105.9106.3105102.5
致振 0.00%00005516.616.616.615.8
群創 -0.28%-18.6-0.1-18.53383693118181817.9
力致 -0.58%-1.4-0.9-0.513280.780.880.480.3
崧騰  00000081.681.6080.4
森寶 0.25%1.901.9-7007010.8010.810.8
昇達科 -1.29%-4.7-0.4-4.4121182.2182.4182178
陽程 -0.64%-0.20-0.211031.331.3031.1
環天科 1.08%0.300.311023.323.3023.5
揚明光 0.89%2.6-0.12.7-21397.197.297.195.7
位速 -0.57%-4.3-0.1-4.21015550.550.550.550.1
華擎 -0.81%-60-6-303245.50245.5247.5
亞帝歐  00000016.516.5016.1
聚積 0.00%0001101751750175
力旺  0000001,77001,7701,700
晶相光 -0.84%-10-11101191190118
台勝科 -1.13%-30-3110265.5265.50262.5
晶彩科 -1.96%-1.5-20.5-13419.119.518.818.4
曜越 0.13%0.100.12203939039
西柏 -0.33%-0.20-0.211060.560.5060.3
敦泰 -1.10%-10-3-7462150.9151.2149.8149.5
宇峻 -0.72%-3.2-0.6-2.645188.888.988.388.3
聯穎 0.00%00011017.717.7017.7
同致 2.32%707-2021510151147.5
神準 0.00%0001101071070107
聯合再生能源 0.92%3.621.6-8111920.420.320.520.3
博磊 -1.12%-0.90-0.933026.926.9026.6
辛耘 0.59%5.3-2.98.2-35998.398.69896
閎康 -0.63%-3.50-3.5-404138.10138.1139
通嘉 2.55%3.503.5-101137.50137.5134
瑞鼎 -1.14%-173-7.5-165.522231662.2662.5655655
智易 0.25%1.5-0.52-415120.1120.5120119.5
宏致 0.64%0.30.300114746.847.147.3
谷崧 0.04%0.11.9-1.85151016.516.516.716.1
鼎翰  000000202.5202.50199.5
安可 -2.93%-0.70-0.711023.923.9023.2
富晶通 -3.16%-0.60-0.61101919018.4
光頡 -1.51%-20.7-7.6-13.17171080.580.88078.9
達邁 -0.94%-1.60-1.644042.642.6042.2
世芯-KY -0.44%-16.812.9-29.7143952.5950.7955921
安瑞-KY 0.66%1.201.2-190199.509.59.5
貿聯-KY 0.56%330022266.3265.5267264.5
圓展 -1.79%-1.10-1.111061.561.5060.4
康聯訊 -1.32%-10-1-20237.9037.938.4
家登 -1.86%-5-50011269.5272267267
亞太電 0.21%0.200.191018.18.18.18.1
歐買尬 -1.75%-53-66.513.5-31720151.3153.4149.5145
大眾控 0.44%1.61.20.4-15660.260.160.359.9
大聯大 -0.56%-0.30-0.3-1015405454.3
欣陸 -0.11%-0.10-0.144023.723.7023.7
合勤控 2.31%0.70.7001130.33030.729.8
神達 1.19%0.400.4-10133.5033.533.1
漢磊 0.40%47.3-3.3297109.6109.2110.2107.5
上緯投控 -0.76%-0.70-0.711091.691.6090.9
連展投控 0.57%0.91.3-0.4813512.11212.312
日月光投控 -0.26%-2.1-1.1-1.1484101.7101.8101.5101.5
新晶投控 -1.77%-0.60-0.611036.836.8036.2
富采 -1.49%-79.9-15.1-64.829572893.99493.591.8
雃博 0.53%0.300.3-20228.3028.328.2
邦特 0.43%0.500.5-1011150115114.5
旭富 1.31%2.202.2-20284.1084.183
天良 1.93%0.300.3-1011301312.7
亞諾法 0.37%0.91.3-0.415449.148.949.348.5
訊映  00000023.223.2023.1
太景*-KY 0.36%0.100.111014.114.1014.1
智擎 -0.74%-1.40-1.433063.663.6063.1
展旺  00000018.4018.418.3
瑞基 1.61%3.53.50022108.4107.5109.3106
浩鼎 1.38%1.501.5-1011090109107.5
新昕纖 0.79%0.30.3-0.113210.510.510.610.4
瑞智 -0.27%-0.10-0.133018.718.7018.6
晟田 0.22%0.100.122022.522.5022.6
智伸科 -0.06%-0.20-0.2220156.1156.10156
力達-KY 0.46%0.100.1-10132.6032.632.5
元翎 -1.16%-0.90-0.922038.738.7038.2
時碩工業 -0.22%-0.20-0.2-20244.6044.644.7
科際精密 -0.10%-0.40-0.4-6066706767.1
中美實  00000013.913.9013.7
永捷 0.00%00011013.613.6013.6
德淵 -0.62%-0.10-0.11101616016
美琪瑪 -0.36%-3.50.3-3.8176139.3139.3139.3135.5
國精化 0.00%00011042.242.2042.2
泰博 -0.81%-1.50-1.5010186.3186188184.5
康普 0.39%11.517-5.542218133.8133.4134.3132
合一 -0.40%-1-10011240.1240.6239.6239.5
台耀  0000005656055.7
國碳科 0.00%00011038.638.6038.6
三福化 -2.06%-5.50-5.5220133.3133.30130.5
遠傳 -0.78%-0.50-0.5-10164.5064.565
正文 -0.03%-0.1-0.20.2-32530.530.630.530.5
致伸 1.74%5.605.666053.853.8054.7
事欣科 -1.09%-0.90-0.933027.527.5027.2
新唐 -2.03%-31-31001111138.9140.3137.5135
泰鼎-KY -2.42%-30-31101241240121
太極 0.29%0.100.1-10133.9033.933.8
亞電 0.74%1.10.90.236324.724.624.924.6
嘉彰 -0.40%-0.20-0.211050.150.1049.9
康控-KY -1.44%-3.20-3.288027.827.8027.4
陞達科技  0000007272070.5
凌通 0.46%2.5-0.32.8-81960.961.160.860.5
光鋐 0.97%0.300.3-10125.9025.925.7
臻鼎-KY -1.20%-2.40-2.422099.299.2098
誠美材 -0.40%-0.30-0.377012.412.4012.3
天鈺 1.56%10010-203214.3213.6214.3211
十銓 -0.51%-2.80-2.81313042.642.6042.4
立積 1.82%4.44.40011242.3240.1244.5235.5
佳凌 -0.48%-0.90.3-1.223162.762.662.962
華星光 1.64%1.501.5-50518.3018.318
榮科 -1.98%-0.90-0.91104343042.2
環宇-KY -0.26%-10-188044.944.9044.8
鑫禾 -0.25%-0.10-0.111040.340.3040.2
榮剛 1.18%101-40421.3021.321
久陽 -1.72%-8.6-8.600131338.238.537.936.9
建錩 -1.25%-0.30-0.31102020019.8
富強 -0.51%-0.10-0.1-10119.8019.819.9
科嘉-KY 0.14%0.100.1-10170.7070.770.6
全訊 -0.30%-0.50-0.5010164.9164.5169164
立凱-KY 0.66%0.600.601091.691.49492
達興材料 0.13%0.500.5330123.8123.80124
弘凱 -1.05%-11.61.9-13.62223148.348.350.247.7
虹堡 -0.54%-0.40.1-0.512136.136.136.235.6
界霖 -0.33%-1.50-1.55509292091.7
杰力 -0.79%-30-3220189.5189.50188
系統電 0.03%0.10.5-0.524239.239.239.438.9
建榮  0000003434033.9
立衛  0000002802827.7
世界  0000001361360138
鈺創 -1.59%-13.3-3.6-9.751167676.275.674.3
協益  00000027.5027.526.9
中光電 -1.62%-3.80-3.833078.178.1076.8
金利 -1.46%-1.20-1.222039.739.7039.1
中磊 -1.26%-2.80-2.833074.274.2073.3
能率  00000025.125.1024.8
台半 -0.66%-3.2-1-2.237469.569.569.368.8
崇越 0.30%10.50.5012164.8164.5165164.5
均豪 -0.63%-0.60-0.63303232031.8
宣德 -0.13%-0.20-0.22207575074.9
瀚宇博 0.31%0.8-0.21-42642.842.942.842.6
松翰 0.74%1.901.9-20385.285.485.284.6
智冠 0.89%1.70.7101293.793.29493
中美晶 0.03%0.10.10011204.6204.5204.6205.5
凱崴 -0.56%-0.5-0.2-0.216514141413.8
隆大 0.22%0.200.2-50522.5022.522.5
工信 -0.32%-0.20-0.26608.48.408.3
皇鼎  0000001901919
長虹  00000072.572.5072.6
遠雄港 -1.19%-1.60-1.622067.167.1066.3
四維航 -0.47%-1.8-1.800101037.237.237.136.7
中菲行 0.71%2.102.1-20399.210099.298.5
日盛金  00000012.412.4012.4
上海商銀 -0.42%-0.20-0.2-10147.4047.447.6
合庫金 -0.30%-1.3-0.5-0.8-871626.426.426.426.5
宏遠證 -0.45%-0.10-0.122016.716.7016.6
福邦證 0.34%0.40.7-0.346219.819.720.119.7
創惟 1.29%37.23.333.9-31014206.3206.1206.5198
大宇資 -2.07%-12.2-6.9-5.337484.184.88383
彩晶 0.31%1.42-0.614271316.916.917.116.9
建達 -0.06%00001132.432.532.431.4
達運 -1.61%-3.3-0.3-31315213.513.513.413.3
新普  000000319.9320.5319.5316.5
信音 -1.09%-1.50-1.555027.527.5027.2
九豪 -0.17%00011028.728.7028.6
普誠 -0.07%00.7-0.712136.636.437.135.7
星寶國際 4.71%2.32.3001148.947.75048.2
萬旭 0.45%0.2-0.20.3-11222.322.422.221.9
茂達 -0.16%-2-1.8-0.2-145246.5246.8246.3246.5
振曜 1.49%3.23.4-0.224253.753.154.853
頎邦 0.00%00045169696969
撼訊 -0.76%-3.5-51.5-123154155.5153151.5
百一 -0.44%00011011.411.4011.3
鈞寶 -0.42%-0.10-0.1-10123.8023.823.9
松上 1.82%0.80.800222221.822.221.6
禾昌 -2.08%-1.8-0.9-112143.243.542.642.5
久正 0.64%0.20.2012115.11515.215
瑞儀 0.07%0.40.40-416100.9100.6101101
橘子 0.26%1.21.8-0.6-25766.966.76767.3
合晶 1.57%362.5-14376.5-2872231074.57574.473.1
幃翔 -1.12%-0.20-0.2-10113.4013.413.6
廣明 -0.22%-0.10-0.111045.145.1045
萬泰科 -2.47%-2.50-2.533033.833.8033
精成科 0.83%0.300.3-10136.2036.235.9
帆宣 0.82%46-2231163.5162168161
佳必琪 1.09%0.500.5-10141.2041.240.8
詮欣 0.39%24.534.5-106807478.177.978.376.2
雷科 -2.18%-0.80-0.811036.736.7035.9
居易 0.09%0.100.1-11227272726.9
中探針 -1.77%-0.90-0.911050.950.9050
富旺 -0.96%-0.4-0.4002218.218.318.218.2
旺矽 -0.45%-0.50-0.51101111110110.5
聚鼎 0.46%0.500.5110108.5108.50109
全譜 1.02%0.800.844020.720.7021
華孚 0.41%2-0.62.6-2121434.634.634.633.3
驊訊  00000082.282.2080.9
力成 0.20%0.600.6-30398.6098.698.4
迅杰 3.76%17.1017.1-90950.5050.548.6
茂迪 -1.60%-3.10-3.166031.831.8031.3
臺龍 1.86%0.300.3-10116.2016.215.9
沛波 0.45%0.500.5-50522.4022.422.3
定穎 0.27%1.10.20.919201212121.221.1
矽格 -0.76%-6.70-6.71515058.758.7058.3
百徽 0.56%0.500.533026.626.6026.7
方土昶 -1.44%-0.60-0.633015.115.1014.9
泰詠 -1.35%-4.2-1.9-2.3311828.328.428.227.7
台郡 0.20%0.200.2-10198.7098.798.5
同欣電 0.77%202001258.5258.5258.5256.5
台燿 -0.11%-0.10-0.111093.893.8093.7
元山 -1.40%-3.60-3.677036.836.8036.3
台表科 1.12%1.501.5001133.8132.5134132.5
康舒 -2.27%-8.5-1.1-7.4911234.134.233.733.4
佳邦 1.50%202-20266.5066.565.5
啟碁 0.18%0.80.9-0.126470.17070.269.9
聯嘉 -1.05%-30-31010028.528.5028.2
良維 0.00%00011051.251.2051.2
晶焱 -0.07%-1.51.4-2.9-8311205204.7205.1205.5
群電 0.85%0.700.7-10182.8082.882.1
樺漢 -0.90%-20-2-1012230223225
矽力-KY  0000003,7253,72503,650
大中  000000133.4133.40131
迅得 -1.32%-6.4-2.6-3.9043121.5121.9121118
元晶 2.22%18.92.216.7-1572238.638.438.737.6
威潤 2.94%13.3-2.816.1-1221432.333.532.130.8
大樹  000000201.5201.50201
安集 1.66%11.50.710.8-851353.353.253.452
點序 -1.89%-2.5-2.50011132.3133.5131130
環球晶 1.35%10.510.50011780.2775.5786764
晶碩 -0.06%-0.5-7.36.8-112424.2429421.8415
生華科 -0.41%-0.90.6-1.5021104.3104104.6102.5
台塑化 0.00%00011096.796.7096.7
惠光 0.31%0.200.2-20232.1032.132
聚和 -0.98%-1.2-0.3-112161.461.561.260.5
達爾膚 -2.65%-4.90-4.922092.492.4089.9
創威 -0.45%-0.30-0.333022.122.1022
愛普 -3.89%-210.4-191.9-18.511312415.8423.5407.5405
晶心科 1.20%10.510.50022437.6435440.3420.5
順藥 1.29%0.500.5-10138.7038.738.2
倉和 -4.20%-4.20-4.2110100100095.8
泰福-KY 1.10%1.201.2-20254.5054.553.9
高端疫苗 1.13%330011266.5265268263
長科* -0.71%-1.4-1.70.3-11298.899.998.398
逸達 0.43%101-2021170117116.5
台康生技 1.44%303-2021040104102.5
ABC-KY -1.98%-4.3-1-3.33524343.142.642
富強鑫 -1.80%-100-10313101818017.7
萬年清 -0.52%-10-1-50538.1038.138.3
全宇昕 -1.91%-6.50-6.5330113.7113.70111.5
威健生技 1.32%0.300.3-10122.8022.822.5
群翊 -0.63%-0.50-0.511079.679.6079.1
信紘科 -0.73%-1.20-1.222082.182.1081.5
緯穎 0.49%101000221,0251,022.51,027.51,015
騰輝電子-KY -1.04%-2.5-2.50022119.9120.5119.3119
旭暉應材 2.14%6.833.8-43745.845.146.145.2
惠特 -2.43%-76.5-53.7-22.821311242.1244.4239.5233
長聖 -1.42%-2.80-2.8110195.3195.30192.5
力智 -1.21%-47.6-47.60044981.2987.1975.2971
威鋒電子 -0.07%-1-10033458.2458.3458445.5
力積電 0.30%2.4-0.12.51012266.96766.967.2
華景電 0.00%01.8-1.8121192.3191.8193.5190
永豐實 0.00%000-10148.8048.848.8
詠業 0.00%000220153.5153.50153.5
矽創 -0.18%-0.50-0.5001284.5286.5284.5285
尖點 -0.59%-0.70-0.733040.340.3040.1
佑華 2.47%1.201.2-20224.3024.323.7
鈦昇 1.08%3.203.2-40473.9073.973.1
榮群 -0.19%-0.30.1-0.479217.617.617.717.6
長園科 0.25%0.200.2-20246.8046.846.7
蜜望實 1.58%2.61.60.936227.126.927.727.1
網家 0.96%909-808116.60116.6115.5
南電 -1.67%-74.9-4.3-70.6891498.9499.3495490.5
晶采 -0.78%-0.20-0.211025.825.8025.6
廣積 -0.13%0001103939039
安國 -0.40%-0.40-0.422050.550.5050.3
東捷 -0.76%-0.20-0.211019.719.7019.6
元太 -0.88%-15-11.9-311110155.5156154.8153
長華* -0.98%-2.2-0.6-1.536336.536.636.336.1
致新 0.00%0001102382380238
宏捷科 -1.90%-4.5-2.3-2.3121118.5119.3117117
翔名 1.53%8-1.79.7-42687.48887.184.7
擎亞 -0.69%-0.70-0.878113.713.713.713.6
錸寶 -0.74%-18.4-5.6-12.7-219308383.582.983.5
凌巨 -1.89%-1.40-1.466012.312.3012.1
華東 -2.31%-1.20-1.23301818017.6
至上 0.13%0.30.4-0.224249.349.249.549.2
振樺電 0.66%1.501.5-202113.80113.8113
越峰 -1.88%-1.7-1.90.2-11245.246.444.544.4
福懋科 -0.60%-0.70-0.733039.139.1038.9
南茂 -0.59%-2.60-2.699047.947.9047.6
博智 1.37%2.52.50011182.3181183.5176.5
達方 -0.54%-0.20-0.211046.246.2045.9
精星 -0.74%-5.71.2-6.91214255.15555.654.4
勤誠 1.04%0.800.811076.976.9077.7
明基材 -0.95%-1.4-0.3-134136.136.135.835.8
菱光 0.00%000-20223.5023.523.5
朋程 -1.90%-4-40011211213209208
富鼎 1.49%1.51.50011100.8100101.5101
生展 0.40%0.500.5110125.5125.50126
群聯 -0.06%-0.8-2.11.3023453.8454.4453.3452
金居 0.70%0.50.5001171.37171.571.5
建新國際 -1.23%-1.80-1.833048.648.6048
大國鋼 1.01%3.61.52.1-5493938.839.238.8
可寧衛  000000204.6204.60202.5
綠電 0.26%1.51.500202029.229.229.327.7
富邦媒  0000001,4501,45001,430
裕國 0.87%101-50522.9022.922.7
光隆 0.24%0.400.4-40440.9040.940.8
台汽電 0.00%000-41537.337.337.337.3
富堡  00000021.221.2021.2
高力 -0.38%-0.20-0.211052.552.5052.3
美德醫療-DR -0.35%-1.5-1.500303014.214.214.214.2
泰金寶-DR -0.48%-0.10-0.14404.64.604.6
神州-DR 0.12%000-1018.508.58.5
晨訊科-DR 0.00%0001103303
寶成 0.61%2.202.21111032.632.6032.8
統一實 -1.04%-0.20-0.211014.414.4014.3
康那香 0.87%9.29.6-0.410362629.229.129.529.1
中聯資源 -0.11%-0.20-0.233045.145.1045.1
百和 0.72%0.60.6001183.583.283.882.1
裕融  0000001761760175
潤泰新 -0.39%-2.5-0.5-2610465.165.16564.8
世紀鋼 -0.89%-10-11101121120111
台股大盤 相關文章