元大S&P500正2 (00647L)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
99.7
漲跌
▼0.7
漲幅
-0.70%
成交量
208張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	99.60	0	0.00	99.70	0	137	0.02%
2024/11/19	0	99.40	0	0.00	99.65	0	133	0.02%
2024/11/18	0	99.39	0	0.00	99.25	0	130	0.04%
2024/11/15	0	100.80	13	100.75	100.85	-13	131	-9.89%
2024/11/11	40	102.75	1	102.60	103.05	39	132	29.53%
2024/11/06	3	97.15	0	0.00	97.40	3	133	2.24%
2024/11/05	1	92.50	0	0.00	93.00	1	132	0.76%
2024/11/01	0	94.26	0	0.00	93.10	0	136	0.02%
2024/10/30	10	97.30	0	0.00	97.40	10	137	7.26%
2024/10/04	0	93.05	0	0.00	93.05	0	149	0.01%
2024/09/30	0	93.45	0	0.00	93.45	0	154	0.01%
2024/09/09	0	85.15	0	0.00	85.45	0	149	0.01%
2024/09/04	0.1	88.02	0	0.00	87.75	0.1	164	0.04%
2024/08/15	0	0.00	1	87.35	87.40	-1	158	-0.63%
2024/08/02	1	86.85	0	0.00	87.05	1	135	0.74%
2024/07/12	0	0.00	3	92.95	92.95	-3	138	-2.16%
2024/07/09	2	92.90	0	0.00	93.05	2	146	1.36%
2024/07/04	1	91.65	0	0.00	91.45	1	145	0.69%
2024/06/26	0	0.00	2	89.80	89.90	-2	146	-1.36%
2024/06/17	1	88.30	0	0.00	88.20	1	151	0.66%
2024/06/14	1	88.55	0	0.00	88.55	1	156	0.64%
2024/06/11	1	86.15	0	0.00	86.15	1	149	0.67%
2024/05/28	1	84.60	0	0.00	84.55	1	157	0.63%
2024/05/16	0	0.00	0.1	84.80	84.95	-0.1	161	-0.09%
2024/05/07	0	0.00	3	81.30	81.35	-3	160	-1.87%
2024/04/25	3	77.68	0	0.00	77.45	3	157	1.91%
2024/04/24	1	79.10	0	0.00	79.20	1	156	0.64%
2024/04/18	0.1	77.50	0	0.00	77.30	0.1	141	0.06%
2024/04/16	0.1	78.20	2	78.00	78.30	-1.9	140	-1.38%
2023/11/22	0	0.00	3	64.25	64.25	-3	134	-2.24%
2023/11/17	0	0.00	4	64.05	64.10	-4	132	-3.02%
2023/11/08	0	0.00	1	60.75	60.60	-1	130	-0.76%
2023/11/03	10	59.15	0	0.00	59.15	10	127	7.82%
2023/10/20	1	58.25	0	0.00	58.40	1	127	0.78%
2023/07/19	0	0.00	1	66.90	67.00	-1	145	-0.69%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/05/04	1	55.00	0	0.00	55.00	1	280	0.36%
2023/01/30	0	0.00	1	54.65	54.40	-1	288	-0.35%
2022/12/23	1	49.46	0	0.00	49.45	1	342	0.29%
2022/12/20	0	49.35	0	0.00	48.26	0	357	0.01%
2022/11/14	0	0.00	1	54.40	54.30	-1	408	-0.24%
2022/11/11	0	0.00	1	54.05	54.00	-1	402	-0.25%
2022/11/10	1	48.91	0	0.00	48.90	1	389	0.26%
2022/11/09	2	50.75	2	50.85	50.85	0	388	0.00%
2022/11/03	1	49.50	0	0.00	49.57	1	382	0.26%
2022/10/31	0	0.00	1	53.00	53.05	-1	374	-0.27%
2022/10/25	0	0.00	0.4	50.50	50.55	-0.4	356	-0.11%
2022/10/14	0	0.00	1	47.60	47.61	-1	319	-0.31%
2022/10/13	0.1	45.04	0	0.00	44.74	0.1	322	0.02%
2022/10/11	1.1	45.23	0	0.00	45.19	1.1	330	0.33%
2022/09/26	0.1	47.68	0	0.00	47.20	0.1	298	0.03%
2022/09/22	1.1	49.62	0	0.00	50.10	1.1	293	0.37%
2022/08/04	0	0.00	0.1	59.65	59.95	-0.1	497	-0.01%
2022/08/01	0	0.00	0	58.70	58.70	0	535	0.00%
2022/07/15	0.1	50.35	0	0.00	50.15	0.1	589	0.02%
2022/06/27	0	0.00	1	53.00	53.40	-1	566	-0.18%
2022/06/17	1	47.32	1	47.66	47.90	0	529	0.00%
2022/06/13	1	51.85	0	0.00	51.65	1	505	0.20%
2022/05/18	0	0.00	1	58.90	58.55	-1	425	-0.24%
2022/05/11	1	56.75	7	56.54	56.90	-6	383	-1.56%
2022/05/10	1	55.75	0	0.00	57.10	1	379	0.26%
2022/05/09	1	58.55	0	0.00	58.85	1	348	0.29%
2022/05/06	6	60.25	2	60.60	60.75	4	338	1.18%
2022/05/04	1	61.90	0	0.00	61.75	1	311	0.32%
2022/04/22	1	67.50	0	0.00	68.00	1	285	0.35%
2022/04/19	0	0.00	1	68.40	68.55	-1	289	-0.35%
2022/04/18	1	67.20	0	0.00	67.35	1	289	0.35%
2022/04/13	0	0.00	1	68.85	68.90	-1	294	-0.34%
2022/04/12	1	68.20	0	0.00	68.15	1	292	0.34%
2022/03/18	0	0.00	0.1	67.10	67.35	-0.1	267	-0.02%
2022/03/17	0	0.00	1	66.25	66.40	-1	267	-0.37%
2022/03/15	0	0.00	1	61.25	61.25	-1	262	-0.38%
2022/03/14	1	62.60	0	0.00	62.80	1	262	0.38%
2022/03/07	1	63.50	0	0.00	64.25	1	259	0.39%
2022/02/25	0.1	63.95	1	63.60	63.60	-1	217	-0.44%
2022/02/24	1	61.65	0	0.00	61.40	1	212	0.47%
2022/02/23	0	0.00	1	65.50	65.50	-1	169	-0.59%
2022/02/22	1	63.90	0	0.00	64.20	1	168	0.59%
2022/02/16	0	0.00	1	69.40	69.65	-1	162	-0.62%
2022/02/14	1	68.30	0	0.00	68.40	1	159	0.63%
2022/02/07	0	0.00	1	70.75	70.65	-1	151	-0.66%
2022/01/21	1	69.60	0	0.00	69.30	1	136	0.73%
2021/10/04	0	0.00	1	66.40	66.55	-1	140	-0.71%
2021/10/01	1	64.45	0	0.00	64.60	1	138	0.72%
2021/05/25	0	0.00	1	62.40	62.50	-1	169	-0.59%
2021/05/11	1	61.20	0	0.00	61.30	1	173	0.58%
2021/04/21	0	0.00	14	60.35	60.35	-14	200	-6.99%
2021/04/20	2	61.80	0	0.00	61.70	2	200	1.00%
2021/04/16	6	61.80	0	0.00	61.80	6	204	2.94%
2021/04/15	0	0.00	8	60.75	60.90	-8	204	-3.91%
2021/04/14	0	0.00	1	61.15	61.35	-1	209	-0.48%
2021/04/12	0	0.00	5	60.45	60.40	-5	218	-2.29%
2021/04/09	0	0.00	10	60.10	59.95	-10	218	-4.57%
2021/04/08	2	59.70	0	0.00	59.85	2	194	1.03%
2021/03/30	3	56.35	0	0.00	56.30	3	183	1.63%
2021/03/19	0	0.00	5	54.85	54.75	-5	192	-2.60%
2021/03/16	10	56.15	0	0.00	56.10	10	192	5.21%
2021/03/12	6	55.35	0	0.00	55.30	6	191	3.14%
2021/03/11	6	54.55	0	0.00	54.65	6	194	3.08%
2021/03/09	4	52.95	1	52.25	52.80	3	192	1.56%
2021/03/05	0	0.00	5	49.46	50.00	-5	205	-2.43%
2021/03/04	1	51.30	7	51.20	51.15	-6	206	-2.91%
2021/02/26	0	0.00	2	51.50	51.50	-2	220	-0.91%
2021/02/25	5	54.80	0	0.00	54.85	5	218	2.29%
2021/02/18	3	55.15	0	0.00	54.75	3	235	1.27%
2021/02/02	5	51.15	0	0.00	51.05	5	252	1.98%
2021/01/29	0	0.00	2	49.78	49.59	-2	264	-0.76%
2021/01/28	0	0.00	3	49.90	49.78	-3	274	-1.09%
2021/01/21	0	0.00	2	52.80	53.10	-2	391	-0.51%
2021/01/19	5	51.05	0	0.00	51.20	5	394	1.27%
2021/01/13	2	51.40	0	0.00	51.50	2	401	0.50%
2021/01/11	2	51.50	0	0.00	51.40	2	412	0.48%
2021/01/05	0	0.00	2	48.81	48.70	-2	430	-0.47%
2020/12/15	0	0.00	3	47.44	47.49	-3	499	-0.60%
2020/12/09	0	0.00	5	49.16	49.15	-5	511	-0.98%
2020/12/02	3	47.97	0	0.00	47.88	3	540	0.56%
2020/12/01	3	47.99	0	0.00	47.99	3	546	0.55%
2020/11/24	0	0.00	2	46.67	46.73	-2	542	-0.37%
2020/11/17	0	0.00	8	46.82	46.79	-8	533	-1.50%
2020/11/11	2	45.37	2	45.19	45.30	0	526	0.00%
2020/11/06	2	44.03	0	0.00	43.65	2	519	0.38%
2020/11/05	0	0.00	6	42.84	43.17	-6	509	-1.18%
2020/11/04	2	41.50	1	42.23	41.64	1	489	0.20%
2020/11/03	10	39.90	2	39.83	39.83	8	415	1.93%
2020/10/29	1	39.30	0	0.00	39.37	1	396	0.25%
2020/10/28	1	40.92	0	0.00	40.97	1	386	0.26%
2020/10/23	0	0.00	1	43.05	43.07	-1	395	-0.25%
2020/10/21	0	0.00	3	43.05	43.07	-3	400	-0.75%
2020/10/20	1	42.61	0	0.00	42.54	1	409	0.24%
2020/10/13	0	0.00	1	44.77	45.05	-1	406	-0.25%
2020/10/06	10	41.85	0	0.00	41.82	10	416	2.40%
2020/10/05	0	0.00	1	41.20	41.15	-1	421	-0.24%
2020/09/30	1	40.27	0	0.00	40.03	1	423	0.24%
2020/09/29	0	0.00	1	41.03	41.12	-1	423	-0.24%
2020/09/21	1	40.04	0	0.00	39.77	1	478	0.21%
2020/09/04	1	43.54	0	0.00	43.55	1	693	0.14%
2020/09/03	0	0.00	1	46.90	46.81	-1	691	-0.14%
2020/08/31	1	45.48	0	0.00	45.42	1	724	0.14%
2020/08/28	0	0.00	1	44.80	45.03	-1	729	-0.14%
2020/08/25	0	0.00	1	43.50	43.47	-1	743	-0.13%
2020/08/04	0	0.00	1	39.69	39.73	-1	1,027	-0.10%
2020/08/03	0	0.00	20	39.16	39.16	-20	1,051	-1.90%
2020/07/24	0	0.00	1	38.38	38.05	-1	1,209	-0.08%
2020/07/21	0	0.00	6	38.88	38.93	-6	1,256	-0.48%
2020/07/17	0	0.00	2	37.77	37.74	-2	1,312	-0.15%
2020/07/15	0	0.00	2	37.90	37.90	-2	1,377	-0.15%
2020/07/09	0	0.00	2	36.75	36.74	-2	1,504	-0.13%
2020/07/06	8	36.91	0	0.00	36.94	8	1,604	0.50%
2020/07/03	3	36.04	0	0.00	35.90	3	1,641	0.18%
2020/07/01	3	35.10	0	0.00	34.91	3	1,765	0.17%
2020/06/30	0	0.00	1	34.43	34.45	-1	1,827	-0.05%
2020/06/29	1	33.41	0	0.00	33.48	1	1,872	0.05%
2020/06/16	20	35.80	1	35.39	35.85	19	2,433	0.78%
2020/06/15	1	32.83	2	32.55	32.59	-1	2,480	-0.04%
2020/06/11	0	0.00	2	37.24	36.44	-2	2,529	-0.08%
2020/06/10	0	0.00	1	38.34	38.36	-1	2,548	-0.04%
2020/06/09	0	0.00	3	38.38	38.43	-3	2,649	-0.11%
2020/06/08	1	37.74	5	37.70	37.65	-4	2,724	-0.15%
2020/06/05	0	0.00	8	35.95	36.28	-8	2,733	-0.29%
2020/06/03	0	0.00	1	35.39	35.37	-1	2,762	-0.04%
2020/06/02	1	34.51	0	0.00	34.50	1	2,800	0.04%
2020/05/28	8	34.59	0	0.00	34.48	8	2,861	0.28%
2020/05/25	0	0.00	1	32.54	32.74	-1	2,998	-0.03%
2020/05/22	1	31.88	1	32.32	31.49	0	2,992	0.00%
2020/05/20	17	32.03	0	0.00	32.13	17	2,960	0.57%
2020/05/15	0	0.00	2	30.23	30.31	-2	2,866	-0.07%
2020/05/14	4	29.50	2	29.44	29.43	2	2,840	0.07%
2020/05/12	0	0.00	1	31.30	31.65	-1	2,765	-0.04%
2020/05/08	0	0.00	1	31.40	31.73	-1	2,733	-0.04%
2020/05/07	1	30.17	0	0.00	30.38	1	2,707	0.04%
2020/04/29	0	0.00	2	31.48	31.49	-2	2,532	-0.08%
2020/04/23	0	0.00	3	29.09	29.40	-3	2,436	-0.12%
2020/04/22	3	28.21	1	28.36	28.39	2	2,411	0.08%
2020/04/21	1	29.44	0	0.00	29.40	1	2,368	0.04%
2020/04/20	0	0.00	1	30.81	30.83	-1	2,319	-0.04%
2020/04/16	1	29.10	0	0.00	29.10	1	2,243	0.04%
2020/04/10	0	0.00	3	28.42	28.83	-3	2,077	-0.14%
2020/04/09	0	0.00	5	28.44	28.30	-5	2,049	-0.24%
2020/04/08	0	0.00	1	26.15	27.01	-1	1,978	-0.05%
2020/04/07	0	0.00	1	26.73	26.57	-1	1,918	-0.05%
2020/04/06	0	0.00	1	25.04	25.14	-1	1,854	-0.05%
2020/04/01	1	24.29	0	0.00	24.10	1	1,770	0.06%
2020/03/31	0	0.00	2	26.28	25.93	-2	1,699	-0.12%
2020/03/30	2	24.43	18	23.50	24.80	-16	1,627	-0.98%
2020/03/27	0	0.00	3	25.51	24.87	-3	1,544	-0.19%
2020/03/24	0	0.00	2	20.00	20.58	-2	1,179	-0.17%
2020/03/23	12	18.70	5	18.75	18.46	7	1,057	0.66%
2020/03/20	20	22.30	6	21.93	22.47	14	982	1.43%
2020/03/19	1	20.82	2	22.80	20.63	-1	904	-0.11%
2020/03/13	1	22.92	0	0.00	25.07	1	655	0.15%
2020/03/11	1	31.29	0	0.00	30.86	1	452	0.22%
2020/03/09	3	31.67	0	0.00	31.41	3	398	0.75%
2020/03/06	5	35.71	0	0.00	35.27	5	374	1.34%
2020/03/02	1	34.86	1	35.75	35.96	0	234	0.00%
2020/02/27	2	39.00	0	0.00	38.40	2	107	1.86%
2020/02/26	3	39.75	1	40.89	41.31	2	55	3.60%
2020/02/25	1	42.76	0	0.00	42.78	1	43	2.28%
2020/02/24	1	43.86	0	0.00	43.70	1	37	2.65%
2020/02/21	1	45.44	0	0.00	45.45	1	37	2.65%
2020/02/03	1	42.37	1	42.60	42.60	0	27	0.00%
2020/01/31	0	0.00	1	43.79	43.79	-1	26	-3.82%
2020/01/30	1	42.85	0	0.00	42.58	1	25	3.91%
2019/10/17	0	0.00	1	36.70	36.56	-1	116	-0.86%
2019/10/14	0	0.00	1	36.26	36.27	-1	115	-0.86%
2019/10/09	1	34.58	0	0.00	34.53	1	119	0.84%
2019/10/07	0	0.00	1	35.49	35.49	-1	118	-0.84%
2019/10/02	1	35.72	0	0.00	35.80	1	113	0.88%
2019/09/26	1	36.59	0	0.00	36.59	1	112	0.89%
2019/09/12	0	0.00	1	37.59	37.59	-1	115	-0.87%
2019/09/05	0	0.00	2	36.24	36.49	-2	118	-1.69%
2019/09/04	0	0.00	1	35.38	35.55	-1	116	-0.85%
2019/09/02	1	35.22	0	0.00	35.30	1	117	0.85%
2019/08/27	0	0.00	1	34.55	34.45	-1	119	-0.84%
2019/08/26	1	33.42	0	0.00	33.38	1	113	0.88%
2019/08/19	0	0.00	1	35.07	35.25	-1	100	-1.00%
2019/08/15	1	33.88	0	0.00	34.12	1	87	1.15%
2019/08/14	0	0.00	1	35.67	35.75	-1	77	-1.30%
2019/08/13	1	34.70	0	0.00	34.76	1	70	1.41%
2019/08/08	0	0.00	1	34.90	34.95	-1	67	-1.47%
2019/08/06	1	32.63	1	32.94	33.72	0	63	0.00%
2019/08/05	2	35.47	0	0.00	35.07	2	55	3.63%
2019/08/02	1	36.12	0	0.00	36.20	1	54	1.83%
2019/08/01	1	37.00	0	0.00	37.07	1	53	1.86%
2019/07/24	0	0.00	1	37.69	37.66	-1	66	-1.50%
2019/07/22	1	36.94	0	0.00	36.88	1	69	1.44%
2019/07/19	0	0.00	1	37.60	37.70	-1	69	-1.44%
2019/07/18	1	36.86	0	0.00	36.89	1	71	1.39%
2019/07/15	0	0.00	1	37.97	37.86	-1	70	-1.41%
2019/07/08	1	37.16	0	0.00	37.10	1	69	1.44%
2019/07/01	0	0.00	1	36.71	36.93	-1	68	-1.45%
2019/06/26	1	35.62	0	0.00	35.60	1	67	1.49%
2019/06/19	0	0.00	1	35.93	35.96	-1	67	-1.48%
2019/06/11	0	0.00	1	35.22	35.26	-1	63	-1.58%
2019/06/10	0	0.00	1	34.86	35.01	-1	62	-1.59%
2019/05/29	1	32.88	0	0.00	32.98	1	65	1.52%
2019/05/24	1	33.81	0	0.00	33.73	1	70	1.42%
2019/05/23	1	34.23	0	0.00	34.10	1	70	1.42%
2019/05/15	0	0.00	1	33.88	33.94	-1	70	-1.41%
2019/05/14	1	33.14	0	0.00	33.38	1	71	1.39%
2019/03/29	0	0.00	1	33.17	33.21	-1	176	-0.57%
2019/03/28	1	32.58	0	0.00	32.65	1	177	0.56%
2019/03/12	0	0.00	1	32.56	32.56	-1	193	-0.52%
2019/03/08	1	31.48	0	0.00	31.36	1	190	0.53%
2019/03/06	0	0.00	8	32.38	32.34	-8	183	-4.35%
2019/02/25	1	32.41	0	0.00	32.41	1	177	0.56%
2019/02/20	2	31.82	0	0.00	31.79	2	173	1.15%
2019/02/19	1	31.79	0	0.00	31.78	1	172	0.58%
2019/02/13	1	31.22	0	0.00	31.19	1	174	0.57%
2019/02/11	0	0.00	1	29.95	30.02	-1	173	-0.58%
2019/01/29	1	28.59	0	0.00	28.65	1	171	0.58%
2019/01/22	1	28.92	0	0.00	28.71	1	164	0.61%
2019/01/21	1	29.00	0	0.00	29.16	1	168	0.59%
2019/01/18	0	0.00	1	28.49	28.41	-1	169	-0.59%
2019/01/17	1	27.81	0	0.00	27.70	1	167	0.60%
2019/01/16	1	27.95	1	27.99	27.99	0	169	0.00%
2019/01/09	0	0.00	1	27.42	27.42	-1	152	-0.66%
2019/01/08	0	0.00	1	26.91	26.94	-1	164	-0.61%
2018/12/28	0	0.00	1	25.76	25.80	-1	154	-0.65%
2018/12/27	0	0.00	2	24.80	25.40	-2	151	-1.32%
2018/12/26	2	23.25	0	0.00	22.83	2	133	1.50%
2018/12/25	1	23.70	0	0.00	23.50	1	102	0.97%
2018/12/24	1	24.47	1	24.62	24.62	0	92	0.00%
2018/12/22	1	24.50	1	24.77	24.79	0	88	0.00%
2018/12/20	1	26.13	0	0.00	25.23	1	87	1.14%
2018/12/19	1	26.82	0	0.00	26.85	1	84	1.18%
2018/12/18	1	27.26	0	0.00	27.08	1	84	1.19%
2018/10/23	0	0.00	1	31.81	31.53	-1	68	-1.46%
2018/10/16	1	32.19	0	0.00	32.33	1	77	1.29%
2018/04/10	0	0.00	1	29.58	29.76	-1	113	-0.88%
2018/04/03	1	28.38	0	0.00	28.33	1	112	0.89%
2018/03/09	1	32.56	0	0.00	32.05	1	82	1.21%
2018/03/05	0	0.00	1	30.70	30.65	-1	82	-1.22%