富邦NASDAQ (00662)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
1,050張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.5	75.38	0	0.00	75.25	0.5	3,053	0.01%
2024/05/06	0	0.00	7	74.45	74.40	-7	3,078	-0.23%
2024/05/02	1	73.10	0	0.00	72.95	1	3,079	0.03%
2024/04/26	8	73.80	0	0.00	73.85	8	3,086	0.26%
2024/04/22	2.1	71.47	0	0.00	71.75	2.1	3,099	0.07%
2024/04/19	0	0.00	35	71.71	71.90	-35	3,138	-1.12%
2024/04/18	3	72.93	0	0.00	73.00	3	3,157	0.10%
2024/04/17	1	74.10	0	0.00	74.00	1	3,166	0.03%
2024/04/15	11	75.05	0	0.00	75.00	11	3,153	0.35%
2024/04/11	4	74.40	1	74.40	74.55	3	3,086	0.10%
2024/04/10	0	0.00	0.3	74.95	74.80	-0.3	2,983	-0.01%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/08	2	74.65	0.2	74.90	74.75	1.8	2,882	0.06%
2024/04/02	5	75.15	0	0.00	75.25	5	2,859	0.17%
2024/04/01	0	0.00	20	75.50	75.40	-20	2,870	-0.70%
2024/03/29	14.1	75.13	1	75.15	74.70	13.1	2,799	0.47%
2024/03/26	0	0.00	20	75.35	75.20	-20	2,771	-0.72%
2024/03/25	50.1	75.10	0	0.00	75.05	50.1	2,778	1.80%
2024/03/22	0.1	75.35	0	0.00	75.45	0.1	2,794	0.00%
2024/03/21	0.5	75.00	0	0.00	75.20	0.5	2,816	0.02%
2024/03/18	1.5	72.85	0	0.00	72.90	1.5	2,890	0.05%
2024/03/14	1	73.40	0	0.00	73.40	1	2,904	0.03%
2024/03/13	1	73.75	10	73.60	73.70	-9	2,928	-0.31%
2024/03/11	10	72.80	0	0.00	72.80	10	2,929	0.34%
2024/03/08	0	0.00	15	73.95	73.90	-15	2,960	-0.51%
2024/03/07	5	72.75	0	0.00	72.90	5	2,938	0.17%
2024/03/06	6	72.89	0	0.00	73.00	6	2,897	0.21%
2024/03/05	5	73.65	0	0.00	73.60	5	2,926	0.17%
2024/03/01	1	73.45	0	0.00	73.55	1	2,703	0.04%
2024/02/29	2	72.70	0	0.00	72.75	2	2,649	0.08%
2024/02/26	2	72.70	0	0.00	72.80	2	2,575	0.08%
2024/02/23	0.1	73.05	0	0.00	73.00	0.1	2,544	0.00%
2024/02/20	2	71.55	0	0.00	71.45	2	2,418	0.08%
2024/02/15	2	71.90	0	72.05	71.90	2	2,439	0.08%
2024/02/02	2	70.38	0	0.00	70.35	2	2,349	0.09%
2024/02/01	0.1	69.40	0	0.00	69.45	0.1	2,323	0.00%
2024/01/29	1	70.10	0	0.00	70.00	1	2,278	0.04%
2024/01/23	1	69.80	0	0.00	69.90	1	2,203	0.05%
2024/01/18	1	67.80	0.4	67.75	67.85	0.6	2,206	0.03%
2024/01/17	1	68.10	0	0.00	68.05	1	2,206	0.05%
2024/01/16	0	0.00	1	67.70	67.75	-1	2,177	-0.05%
2024/01/11	0	0.00	0.1	67.40	67.30	-0.1	2,159	0.00%
2024/01/08	1.2	65.03	0	0.00	65.00	1.2	2,081	0.06%
2024/01/05	0.4	65.15	0	0.00	64.95	0.4	2,093	0.02%
2024/01/04	1.3	65.46	0	0.00	65.35	1.3	2,116	0.06%
2023/12/28	1	66.75	0	0.00	66.80	1	2,108	0.05%
2023/12/20	0.1	67.90	0	0.00	67.90	0.1	2,058	0.00%
2023/12/15	0.1	66.85	0	0.00	66.65	0.1	2,057	0.00%
2023/12/05	1	63.80	0	0.00	63.80	1	1,856	0.05%
2023/12/04	0	0.00	2	64.20	64.20	-2	1,822	-0.11%
2023/11/29	1	64.35	0	0.00	64.35	1	1,786	0.06%
2023/11/22	0	0.00	1	64.35	64.45	-1	1,789	-0.06%
2023/11/17	0	0.00	1	64.90	64.85	-1	1,947	-0.05%
2023/11/16	0	0.00	1	64.85	64.85	-1	1,935	-0.05%
2023/11/14	0	0.00	1	64.50	64.45	-1	1,915	-0.05%
2023/11/06	0	0.00	2	62.40	62.10	-2	1,924	-0.10%
2023/10/30	1	59.50	0	0.00	59.55	1	1,915	0.05%
2023/10/26	4	59.41	0	0.00	59.40	4	1,917	0.21%
2023/10/20	1	61.20	0	0.00	61.15	1	1,968	0.05%
2023/10/12	0	0.00	1.2	63.29	63.30	-1.2	1,892	-0.06%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/09/27	2	60.55	0	0.00	60.55	2	1,759	0.11%
2023/09/26	7	60.96	0	0.00	61.10	7	1,743	0.40%
2023/09/22	2.1	60.81	0	0.00	60.85	2.1	1,715	0.12%
2023/09/21	3	61.67	0	0.00	61.65	3	1,653	0.18%
2023/09/20	2	62.60	0	0.00	62.55	2	1,609	0.12%
2023/09/19	1	62.75	0	0.00	62.70	1	1,600	0.06%
2023/09/18	2.2	62.66	0	0.00	62.70	2.2	1,593	0.14%
2023/09/13	1	62.95	0	0.00	63.00	1	1,539	0.06%
2023/09/01	1	63.40	0	0.00	63.40	1	1,466	0.07%
2023/08/31	1	63.40	0	0.00	63.35	1	1,449	0.07%
2023/08/28	1	61.15	0	0.00	61.10	1	1,400	0.07%
2023/08/25	3	60.35	0	0.00	60.35	3	1,403	0.21%
2023/08/24	1	62.70	0	0.00	62.80	1	1,229	0.08%
2023/08/22	1	61.25	0	0.00	61.30	1	1,260	0.08%
2023/08/21	1	60.60	0	0.00	60.60	1	1,249	0.08%
2023/08/18	1.1	60.50	0	0.00	60.40	1.1	1,191	0.09%
2023/08/17	1	61.15	0	0.00	61.20	1	1,270	0.08%
2023/08/16	1	61.80	0	0.00	61.85	1	1,252	0.08%
2023/08/09	1	62.65	1	62.75	62.70	0	1,194	0.00%
2023/08/04	1	62.85	0	0.00	62.90	1	1,153	0.09%
2023/08/02	1	63.60	0	0.00	63.55	1	1,139	0.09%
2023/08/01	1	64.00	0	0.00	64.10	1	1,130	0.09%
2023/07/28	2	62.55	0	0.00	62.65	2	1,097	0.18%
2023/07/26	1	62.70	0	0.00	62.70	1	1,049	0.10%
2023/07/25	2	62.35	0	0.00	62.40	2	991	0.20%
2023/07/24	2	62.35	0	0.00	62.40	2	975	0.21%
2023/07/19	2	63.50	0	0.00	63.45	2	934	0.21%
2023/07/18	2	62.65	0	0.00	62.70	2	878	0.23%
2023/07/13	1.9	61.50	0	0.00	61.55	1.9	887	0.21%
2023/07/11	1	60.80	0	0.00	60.80	1	874	0.11%
2023/07/07	1	60.80	0	0.00	60.80	1	867	0.12%
2023/06/29	0.1	59.90	0	0.00	60.00	0.1	892	0.01%
2023/06/14	0	59.05	0	0.00	58.85	0	1,027	0.00%
2023/05/16	0	0.00	9	53.10	53.05	-9	939	-0.96%
2023/02/17	0	0.00	1	48.38	48.38	-1	786	-0.13%
2022/10/25	0	0.00	1	47.50	47.56	-1	678	-0.15%
2022/10/20	1	45.80	0	0.00	45.80	1	689	0.15%
2022/10/14	0	0.00	1	45.25	45.57	-1	678	-0.15%
2022/10/12	1	44.38	0	0.00	44.50	1	680	0.15%
2022/09/23	0.5	46.90	0	0.00	46.93	0.5	616	0.08%
2022/09/12	0	0.00	1	50.05	50.05	-1	589	-0.17%
2022/09/01	1	47.73	0	0.00	47.77	1	633	0.16%
2022/07/28	0	0.00	0	48.35	48.29	0	639	0.00%
2022/07/27	0	47.19	0	0.00	47.34	0	645	0.00%
2022/07/13	0	0.00	8	45.27	45.32	-8	922	-0.87%
2022/07/06	0	0.00	0.1	45.39	45.23	-0.1	938	-0.01%
2022/07/01	0.1	43.91	0	0.00	43.68	0.1	940	0.01%
2022/06/27	0	0.00	0.1	46.10	46.19	-0.1	953	-0.01%
2022/06/22	1	43.95	0	0.00	43.91	1	952	0.10%
2022/06/17	1	42.96	0	0.00	43.17	1	957	0.10%
2022/06/15	0	0.00	1	43.64	43.47	-1	945	-0.11%
2022/06/14	0.1	44.03	0	0.00	43.93	0.1	947	0.01%
2022/05/27	8	46.44	0	0.00	46.44	8	1,003	0.80%
2022/05/18	1	47.90	0	0.00	47.90	1	1,091	0.09%
2022/04/21	0	0.00	2	53.35	53.35	-2	980	-0.20%
2022/03/31	1	55.60	0	0.00	55.70	1	929	0.11%
2022/03/09	1	48.51	0	0.00	48.73	1	900	0.11%
2022/03/04	1	49.98	0	0.00	50.50	1	868	0.12%
2022/02/21	1	50.30	0	0.00	50.60	1	736	0.14%
2022/02/17	1	52.45	0	0.00	52.20	1	713	0.14%
2022/02/11	1	52.40	0	0.00	52.30	1	691	0.14%
2022/01/21	2	52.40	0	0.00	52.30	2	570	0.35%
2022/01/20	1	53.70	0	0.00	53.90	1	542	0.18%
2022/01/18	1	55.20	0	0.00	55.00	1	507	0.20%
2022/01/14	1	55.15	0	0.00	55.35	1	483	0.21%
2022/01/07	0	0.00	1	56.50	56.35	-1	429	-0.23%
2022/01/06	1	56.40	0	0.00	55.90	1	421	0.24%
2022/01/05	1	57.70	0	0.00	57.65	1	393	0.25%
2021/12/17	2	56.98	0	0.00	56.85	2	376	0.53%
2021/12/10	1	57.85	0	0.00	57.80	1	354	0.28%
2021/12/02	1	57.10	0	0.00	57.15	1	323	0.31%
2021/08/25	0	0.00	1	55.10	55.20	-1	246	-0.41%
2021/07/30	1	53.45	0	0.00	53.25	1	280	0.36%
2021/06/22	0	0.00	1	50.70	50.70	-1	313	-0.32%
2021/06/21	0	0.00	1	50.20	50.25	-1	314	-0.32%
2021/06/02	2	48.39	0	0.00	48.35	2	335	0.60%
2021/04/09	0	0.00	3	50.40	50.30	-3	488	-0.61%
2021/03/12	1	47.30	0	0.00	47.20	1	457	0.22%
2021/02/23	2	47.85	0	0.00	47.99	2	366	0.55%
2021/01/06	1	45.70	0	0.00	45.59	1	515	0.19%
2020/11/24	0	0.00	3	43.85	43.98	-3	679	-0.44%
2020/11/11	1	42.77	0	0.00	42.88	1	621	0.16%
2020/11/10	2	43.31	0	0.00	43.22	2	603	0.33%
2020/11/09	0	0.00	2	45.18	45.45	-2	596	-0.34%
2020/10/29	1	41.55	0	0.00	41.53	1	515	0.19%
2020/10/27	1	42.65	0	0.00	42.81	1	507	0.20%
2020/10/13	0	0.00	3	44.52	44.58	-3	504	-0.59%
2020/09/29	0	0.00	2	42.78	42.77	-2	515	-0.39%
2020/09/23	0	0.00	4	41.72	41.92	-4	490	-0.82%
2020/09/21	2	40.85	0	0.00	40.62	2	469	0.43%
2020/09/17	5	42.19	0	0.00	42.40	5	483	1.03%
2020/09/10	1	42.95	0	0.00	43.12	1	464	0.22%
2020/09/09	1	42.12	0	0.00	42.33	1	463	0.22%
2020/08/05	0	0.00	1	41.86	42.00	-1	471	-0.21%
2020/07/02	0	0.00	5	39.05	39.05	-5	589	-0.85%
2020/06/29	5	37.48	0	0.00	37.47	5	613	0.81%
2020/06/24	0	0.00	6	38.89	39.00	-6	595	-1.01%
2020/06/22	0	0.00	5	38.32	38.25	-5	591	-0.84%
2020/06/19	2	38.19	0	0.00	38.19	2	606	0.33%
2020/06/18	4	37.92	0	0.00	37.97	4	612	0.65%
2020/06/16	5	37.90	0	0.00	37.90	5	622	0.80%
2020/05/13	0	0.00	5	34.94	35.24	-5	616	-0.81%
2020/05/05	1	33.98	0	0.00	34.19	1	590	0.17%
2020/04/20	4	34.15	0	0.00	34.18	4	516	0.77%
2020/04/17	2	34.62	0	0.00	34.63	2	513	0.39%
2020/04/16	1	32.97	0	0.00	33.20	1	494	0.20%
2020/03/03	0	0.00	14	34.27	34.14	-14	201	-6.95%
2020/03/02	14	33.01	0	0.00	33.18	14	192	7.27%
2019/12/04	0	0.00	1	32.20	32.26	-1	196	-0.51%
2019/11/08	0	0.00	2	31.88	31.82	-2	197	-1.01%
2019/10/25	1	31.07	0	0.00	31.13	1	213	0.47%
2019/10/18	0	0.00	1	31.25	31.11	-1	222	-0.45%
2019/10/07	1	32.45	0	0.00	32.53	1	214	0.47%
2019/10/03	2	31.88	0	0.00	31.95	2	213	0.93%
2019/08/07	0	0.00	2	31.76	31.68	-2	238	-0.84%
2019/07/18	0	0.00	4	32.88	32.88	-4	230	-1.74%
2019/07/17	0	0.00	1	33.11	33.11	-1	231	-0.43%
2019/07/01	2	32.69	0	0.00	32.74	2	224	0.89%
2019/06/28	0	0.00	5	32.24	32.15	-5	223	-2.23%
2019/06/25	0	0.00	3	32.41	32.29	-3	218	-1.37%
2019/05/31	1	31.00	0	0.00	30.95	1	229	0.44%
2019/05/29	1	31.35	0	0.00	31.46	1	223	0.45%
2019/05/28	1	31.60	0	0.00	31.63	1	221	0.45%
2019/05/27	1	31.45	0	0.00	31.45	1	222	0.45%
2019/05/24	1	31.38	0	0.00	31.46	1	220	0.45%
2019/05/15	0	0.00	1	31.39	31.41	-1	216	-0.46%
2019/05/14	1	31.09	0	0.00	31.08	1	215	0.46%
2019/05/07	4	32.73	0	0.00	32.74	4	200	1.99%
2019/04/02	4	31.58	0	0.00	31.54	4	194	2.06%
2019/01/10	0	0.00	3	27.63	27.68	-3	215	-1.39%
2018/10/15	0	0.00	1	29.95	29.94	-1	194	-0.51%
2018/08/15	1	31.38	0	0.00	31.32	1	63	1.57%
2018/03/20	1	27.61	0	0.00	27.61	1	108	0.92%
2018/03/16	1	28.31	0	0.00	28.30	1	103	0.96%
2018/03/14	1	28.33	0	0.00	28.35	1	102	0.98%