加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0727.1800.007.1823,0270.07%
2024/05/06107.20207.207.21-102,944-0.34%
2024/05/0300.00307.257.26-302,994-1.00%
2024/04/18107.3800.007.37103,1270.32%
2024/04/1757.3700.007.3653,1080.16%
2024/04/16157.4000.007.40153,1000.48%
2024/04/15207.3200.007.30202,9800.67%
2024/04/0100.00106.946.94-103,249-0.31%
2024/03/27107.0300.007.03103,2550.31%
2024/03/1200.0047.097.09-43,355-0.12%
2024/03/1100.0017.127.12-13,362-0.03%
2024/03/0857.1067.107.10-13,345-0.03%
2024/03/0700.0017.137.13-13,460-0.03%
2024/03/0600.0037.157.15-33,447-0.09%
2024/02/2700.00607.067.07-603,516-1.71%
2024/02/1500.0017.167.14-13,990-0.03%
2024/02/0217.1000.007.1113,9440.03%
2024/02/0100.0017.177.18-13,931-0.03%
2024/01/2200.0047.217.22-44,140-0.10%
2024/01/1927.3100.007.3124,0860.05%
2024/01/1827.3627.377.3604,1160.00%
2024/01/1700.0017.367.36-14,104-0.02%
2023/12/2117.3500.007.3414,6260.02%
2023/12/1200.0057.497.51-54,486-0.11%
2023/12/0117.5657.577.58-44,275-0.09%
2023/11/2800.0057.707.71-54,184-0.12%
2023/11/2117.7400.007.7414,1400.02%
2023/11/2027.8200.007.8224,1060.05%
2023/11/1667.8600.007.8664,1160.15%
2023/11/1577.9100.007.9073,8890.18%
2023/11/1400.00108.058.06-103,925-0.25%
2023/11/1300.00248.098.08-244,027-0.60%
2023/11/0818.0700.008.0914,0900.02%
2023/11/0658.0800.008.0854,1180.12%
2023/11/0358.1400.008.1454,0600.12%
2023/11/02108.2900.008.30104,0170.25%
2023/10/18108.1100.008.12104,2830.23%
2023/10/1700.0068.118.12-64,277-0.14%
2023/10/16108.1500.008.17104,4100.23%
2023/10/0600.00658.318.32-654,386-1.48%
2023/10/05108.3200.008.32104,3990.23%
2023/09/2800.0038.188.19-33,954-0.08%
2023/09/2600.0048.098.10-43,838-0.10%
2023/08/0157.6300.007.6354,9780.10%
2023/07/1900.00167.717.70-165,400-0.30%
2023/05/26108.1800.008.18108,7720.11%
2023/04/2500.00107.917.93-109,266-0.11%
2023/04/1100.00107.937.95-1010,322-0.10%
2023/03/31108.0900.008.101010,4530.10%
2023/03/2900.0058.198.19-510,671-0.05%
2023/03/2700.0018.238.22-111,251-0.01%
2023/03/2300.00218.278.27-2111,432-0.18%
2023/03/2258.1900.008.18511,4910.04%
2023/03/1758.2600.008.27511,7140.04%
2023/03/1618.3400.008.33111,8210.01%
2023/03/15208.2938.288.291711,9550.14%
2023/03/1458.3400.008.34512,0290.04%
2023/03/1300.0078.318.25-711,998-0.06%
2023/03/0700.00167.967.97-1611,911-0.13%
2023/03/0358.0900.008.09512,1160.04%
2023/03/0228.15108.158.14-812,682-0.06%
2023/03/0100.0058.158.15-512,965-0.04%
2023/02/2258.0300.008.02513,4410.04%
2023/02/1700.0067.917.93-613,715-0.04%
2023/02/1500.0057.847.85-514,168-0.04%
2023/02/1457.78277.787.78-2214,453-0.15%
2023/02/10127.9067.907.91615,2010.04%
2023/02/0927.8000.007.80215,1230.01%
2023/02/0827.7900.007.78215,3080.01%
2023/02/0727.8300.007.85215,5710.01%
2023/02/03227.8100.007.792215,8240.14%
2023/02/0287.8000.007.79815,9920.05%
2023/01/3157.8800.007.89516,0670.03%
2023/01/1737.7600.007.78316,2680.02%
2023/01/1627.7500.007.75216,3540.01%
2023/01/1217.8200.007.82116,3030.01%
2023/01/1117.8800.007.88116,0890.01%
2023/01/1000.0017.957.94-116,100-0.01%
2023/01/0917.90207.907.89-1916,024-0.12%
2023/01/0600.00208.078.08-2015,972-0.13%
2023/01/0400.00398.058.04-3916,117-0.24%
2023/01/0300.00108.048.04-1016,085-0.06%
2022/12/30208.0400.008.052016,0540.12%
2022/12/2900.00398.128.12-3916,032-0.24%
2022/12/28208.0100.008.032015,9200.13%
2022/12/2700.0027.997.99-215,755-0.01%
2022/12/26128.0400.008.041215,8010.08%
2022/12/2300.00108.078.07-1015,868-0.06%
2022/12/22117.9700.007.961115,8270.07%
2022/12/2100.0058.068.08-515,719-0.03%
2022/12/20238.1758.128.201815,7580.11%
2022/12/19158.1000.008.121515,5630.10%
2022/12/1600.001078.038.05-10715,305-0.70% 大賣/鉅額交易
2022/12/1597.8400.007.84915,0810.06%
2022/12/13767.84207.847.855614,8280.38%
2022/12/12907.9637.967.978714,5790.60%
2022/12/0900.00157.887.88-1514,466-0.10%
2022/12/0800.0077.947.93-714,353-0.05%
2022/12/07227.921507.917.92-12814,152-0.90% 大賣/鉅額交易
2022/12/061507.8300.007.8415013,8421.08% 大買/鉅額交易
2022/12/0517.74107.747.74-913,713-0.07%
2022/12/02107.7600.007.761013,5730.07%
2022/12/0117.7147.707.71-313,510-0.02%
2022/11/3000.00157.887.88-1513,135-0.11%
2022/11/2900.00207.887.87-2013,074-0.15%
2022/11/2857.82107.827.84-512,887-0.04%
2022/11/25207.8100.007.812012,6460.16%
2022/11/2447.811267.817.80-12212,594-0.97% 大賣/鉅額交易
2022/11/23427.8500.007.874212,0240.35%
2022/11/22247.9500.007.962411,8210.20%
2022/11/1700.0027.997.97-210,451-0.02%
2022/11/1600.0028.017.99-210,382-0.02%
2022/11/1527.96107.977.97-810,211-0.08%
2022/11/11147.96207.957.95-69,847-0.06%
2022/11/1000.00608.278.28-609,378-0.64%
2022/11/09628.1300.008.13629,0740.68%
2022/11/0800.0018.218.23-18,623-0.01%
2022/11/0718.3400.008.3418,2440.01%
2022/11/0378.3818.408.3967,9010.08%
2022/11/0200.0018.258.26-17,559-0.01%
2022/10/31238.2300.008.23237,1170.32%
2022/10/2800.001008.438.45-1006,772-1.48%
2022/10/271008.441838.438.44-836,496-1.28% 大賣/
2022/10/2638.53148.528.52-116,372-0.17%
2022/10/2518.6100.008.6016,1680.02%
2022/10/2448.6700.008.6946,0760.07%
2022/10/21868.9158.908.94815,9371.36%
2022/10/2058.8500.008.8455,9190.08%
2022/10/1958.7900.008.8155,8200.09%
2022/10/18368.8800.008.82365,7110.63%
2022/10/171279.0600.009.031275,5552.29% 大買/鉅額交易
2022/10/14208.9300.008.93205,4680.37%
2022/10/1349.2400.009.2445,3210.08%
2022/10/0568.92108.908.92-44,804-0.08%
2022/10/0459.1200.009.0554,6840.11%
2022/09/2929.1000.009.0924,3560.05%
2022/09/2800.0029.329.32-24,239-0.05%
2022/09/2000.0048.658.64-43,869-0.10%
2022/08/2900.0018.338.32-14,552-0.02%
2022/08/2638.0528.038.0514,3460.02%
2022/08/2500.00108.108.09-104,367-0.23%
2022/08/2300.00128.078.10-124,329-0.28%
2022/08/19227.8900.007.88224,3820.50%
2022/08/15197.97197.957.9704,4590.00%
2022/08/0800.0058.178.17-54,683-0.11%
2022/08/0258.2100.008.2255,1700.10%
2022/07/2828.3300.008.3425,5100.04%
2022/07/2200.00608.388.38-605,728-1.05%
2022/06/1400.0048.698.70-44,947-0.08%
2022/06/1048.3200.008.3244,8410.08%
2022/06/0600.00108.148.12-104,964-0.20%
2022/05/3000.00128.098.06-125,306-0.23%
2022/05/2000.0058.578.57-55,558-0.09%
2022/05/1200.0088.488.53-85,326-0.15%
2022/05/0600.0048.188.19-44,859-0.08%
2022/04/2957.9700.007.9854,6440.11%
2022/04/1957.8600.007.8754,3510.11%
2022/04/1457.8200.007.8254,3810.11%
2022/03/3057.6900.007.7054,3510.11%
2022/03/2900.00137.757.75-134,306-0.30%
2022/03/23107.7700.007.76104,3150.23%
2022/03/2100.00207.817.83-204,268-0.47%
2022/03/18207.9000.007.90204,2390.47%
2022/03/1757.95257.957.95-204,217-0.47%
2022/03/0758.1500.008.1353,8220.13%
2022/03/0498.0700.008.0793,7490.24%
2022/02/24238.3418.358.33223,6570.60%
2022/01/1900.0047.697.73-42,620-0.15%
2022/01/0600.0027.477.49-22,860-0.07%
2022/01/0527.4100.007.4322,8400.07%
2022/01/0400.0027.427.42-22,900-0.07%
2021/12/3037.4800.007.4832,9280.10%
2021/12/2900.0017.487.49-12,965-0.03%
2021/10/2027.7700.007.7823,4370.06%
2021/10/1547.8500.007.8643,3630.12%
2021/10/1447.9700.007.9843,4150.12%
2021/10/1300.0058.018.00-53,431-0.15%
2021/10/0857.9100.007.9353,3330.15%
2021/10/0700.0057.977.97-53,295-0.15%
2021/10/0618.0600.008.0513,2650.03%
2021/10/0528.13508.078.08-483,237-1.48%
2021/10/0448.0538.058.0313,1830.03%
2021/10/0128.1728.158.1703,0630.00%
2021/09/2427.9100.007.9222,9490.07%
2021/09/22518.0800.008.07512,9041.76%
2021/09/1317.9400.007.9412,8690.03%
2021/09/1000.00947.877.85-942,942-3.19%
2021/09/0917.8800.007.9012,9930.03%
2021/09/08957.8400.007.84952,9983.17%
2021/09/0700.00937.777.78-932,985-3.11%
2021/09/0600.00167.797.78-163,082-0.52%
2021/08/2427.8000.007.8023,4340.06%
2021/08/2357.8500.007.8453,4430.15%
2021/08/2017.9600.007.9513,4580.03%
2021/08/1957.9300.007.9553,3240.15%
2021/08/13107.8100.007.82103,2240.31%
2021/07/21508.0400.008.03504,1681.20%
2021/06/29208.1000.008.10204,2750.47%
2021/06/2800.0028.058.06-24,287-0.05%
2021/06/1600.0028.088.09-24,249-0.05%
2021/06/0800.00508.028.02-504,242-1.18%
2021/06/07508.0100.008.00504,3141.16%
2021/06/0300.0028.048.03-24,346-0.05%
2021/06/0228.0300.008.0424,3120.05%
2021/05/2500.001208.078.08-1204,589-2.61% 大賣/鉅額交易
2021/05/2100.0058.168.16-54,639-0.11%
2021/05/20318.2400.008.23314,6010.67%
2021/05/1900.0028.208.24-24,620-0.04%
2021/05/131008.322528.278.32-1524,346-3.50% 大賣/鉅額交易
2021/05/122508.1800.008.192504,1735.99% 大買/鉅額交易
2021/04/1928.2100.008.2024,1540.05%
2021/04/1618.2300.008.2314,1970.02%
2021/04/0728.3900.008.3924,2830.05%
2021/04/0600.0028.388.40-24,299-0.05%
2021/03/3018.4700.008.4814,2550.02%
2021/03/25408.66408.638.6304,2740.00%
2021/03/1100.00258.678.68-254,174-0.60%
2021/03/1000.00108.848.84-104,132-0.24%
2021/03/09358.81108.798.79254,1300.61%
2021/03/05309.13229.119.1184,0380.20%
2021/02/2500.00358.778.76-353,868-0.90%
2021/02/2228.9500.008.9323,7490.05%
2021/02/1900.0018.978.95-13,772-0.03%
2021/02/1718.9300.008.9113,8990.03%
2021/02/0519.0700.009.0813,8980.03%
2021/02/0319.1800.009.1814,1130.02%
2021/01/1249.1219.129.1234,6160.06%
2021/01/0819.0700.009.0414,5560.02%
2021/01/0719.1400.009.1414,4680.02%
2021/01/05109.3600.009.36104,4200.23%
2020/12/23109.4500.009.46104,5560.22%
2020/12/1600.0039.399.38-34,714-0.06%
2020/12/1539.4900.009.4934,6840.06%
2020/12/1429.3900.009.3924,6180.04%
2020/12/0419.4700.009.4714,7430.02%
2020/12/03159.53159.509.5304,7280.00%
2020/12/02159.5700.009.57154,7530.32%
2020/11/25109.4219.439.4894,9860.18%
2020/11/24119.5400.009.53114,9800.22%
2020/11/1900.0029.679.70-24,922-0.04%
2020/11/1729.5519.569.5614,8770.02%
2020/11/1200.0019.759.79-14,726-0.02%
2020/11/1129.7100.009.7024,6570.04%
2020/11/0919.9800.009.9614,2640.02%
2020/11/064710.1200.0010.14474,1701.13%
2020/11/05210.2500.0010.2424,0770.05%
2020/11/03110.6000.0010.5813,8710.03%
2020/10/2900.001010.7110.70-103,772-0.27%
2020/10/2600.00110.2010.20-13,625-0.03%
2020/10/221010.2200.0010.22103,6680.27%
2020/10/2000.00510.1610.17-53,760-0.13%
2020/10/12510.0200.0010.0453,8740.13%
2020/10/08110.1400.0010.1414,0110.02%
2020/10/05110.3400.0010.3314,3760.02%
2020/09/3000.001010.5410.56-104,383-0.23%
2020/09/291010.4200.0010.45104,4370.23%
2020/09/2800.002710.5910.59-274,502-0.60%
2020/09/241010.7900.0010.84104,6040.22%
2020/09/1600.00510.3110.33-55,045-0.10%
2020/09/1500.001510.3210.32-155,138-0.29%
2020/09/1400.002010.3810.38-205,191-0.39%
2020/09/04110.24210.2610.26-16,260-0.02%
2020/09/02110.1300.0010.1316,2940.02%
2020/08/28210.1700.0010.1726,6560.03%
2020/08/21110.5000.0010.4817,1310.01%
2020/08/0500.00210.9210.89-28,049-0.02%
2020/08/03211.0900.0011.1028,2210.02%
2020/07/2900.00111.1111.12-18,466-0.01%
2020/07/2700.00211.0311.02-28,819-0.02%
2020/07/24210.9700.0011.0528,9080.02%
2020/07/1600.00210.9310.97-29,723-0.02%
2020/07/15110.931010.9310.93-99,743-0.09%
2020/07/141211.251111.2311.2519,8860.01%
2020/07/131111.1800.0011.181110,0140.11%
2020/07/1000.002411.4211.53-249,968-0.24%
2020/07/0800.001411.3311.35-1410,281-0.14%
2020/07/062011.2900.0011.192010,6920.19%
2020/07/03111.3800.0011.41110,8970.01%
2020/06/292011.7300.0011.712012,0270.17%
2020/06/241511.2800.0011.271512,3800.12%
2020/06/23111.44111.4711.32012,9910.00%
2020/06/1700.00111.2211.30-113,720-0.01%
2020/06/16111.352111.3311.23-2013,752-0.15%
2020/06/152011.91111.7611.911913,7920.14%
2020/06/121011.692011.6411.61-1013,761-0.07%
2020/06/1100.00211.0711.21-213,579-0.01%
2020/06/10510.85510.8310.85013,5920.00%
2020/06/09210.83110.8210.82113,8890.01%
2020/06/081110.99111.0011.001013,9890.07%
2020/06/05511.29211.2811.29313,8760.02%
2020/06/04111.37111.3811.38014,0320.00%
2020/06/031211.57211.5811.561014,0690.07%
2020/06/01211.7812011.8011.78-11814,116-0.84% 大賣/鉅額交易
2020/05/2810611.6600.0011.6410613,9710.76% 大買/鉅額交易
2020/05/27311.9300.0011.88313,9010.02%
2020/05/26412.0300.0012.01413,9090.03%
2020/05/21612.2800.0012.27614,2930.04%
2020/05/2000.00112.3112.29-114,248-0.01%
2020/05/19312.213012.2212.21-2714,189-0.19%
2020/05/18412.6000.0012.59414,0460.03%
2020/05/15712.7200.0012.71713,9830.05%
2020/05/1400.00112.9012.95-113,822-0.01%
2020/05/11712.262712.2812.28-2013,378-0.15%
2020/05/08512.4100.0012.41513,2890.04%
2020/05/0400.00712.8112.77-712,971-0.05%
2020/04/30512.1500.0012.11512,8600.04%
2020/04/29312.4200.0012.39312,7400.02%
2020/04/2800.00312.5812.56-312,614-0.02%
2020/04/27212.73212.6412.58012,5710.00%
2020/04/23612.90812.9412.91-212,357-0.02%
2020/04/224613.14213.1313.134412,2400.36%
2020/04/21112.77312.7712.97-211,930-0.02%
2020/04/201012.53112.5212.54911,6230.08%
2020/04/171712.451412.4412.45311,5450.03%
2020/04/16813.0000.0012.95811,2420.07%
2020/04/152112.74512.7312.761611,0870.14%
2020/04/1400.001012.9912.76-1011,016-0.09%
2020/04/132013.042013.0013.03010,7940.00%
2020/04/10112.972012.9612.96-1910,537-0.18%
2020/04/091012.9700.0013.031010,3880.10%
2020/04/084013.5300.0013.35409,9840.40%
2020/04/072213.501013.5213.54129,6560.12%
2020/04/061114.0300.0014.03119,2290.12%
2020/04/0100.00114.0814.29-18,925-0.01%
2020/03/31113.6600.0013.8018,6600.01%
2020/03/301214.521014.4514.1528,2320.02%
2020/03/272014.201014.0714.45107,5940.13%
2020/03/261714.72714.7314.71106,9360.14%
2020/03/2300.00116.8417.00-15,987-0.02%
2020/03/20115.681115.6815.60-105,787-0.17%
2020/03/191115.781216.2016.33-15,587-0.02%
2020/03/181115.341715.3615.60-65,291-0.11%
2020/03/17314.902714.5414.78-245,045-0.48%
2020/03/162415.0800.0015.07244,8180.50%
2020/03/13815.051214.8614.73-44,589-0.09%
2020/03/12214.01113.6014.0714,1860.02%
2020/03/11813.17313.1813.2453,9100.13%
2020/03/10112.985013.1212.91-493,821-1.28%
2020/03/094013.05112.9713.11393,6341.07%
2020/03/06412.42212.5012.5123,4950.06%
2020/03/051012.0000.0011.99103,3670.30%
2020/03/04112.33112.2812.2803,3190.00%
2020/03/0200.003712.6412.61-373,223-1.15%
2020/02/2700.00612.1012.18-63,067-0.20%
2020/02/2600.002811.9011.87-282,965-0.94%
2020/02/25211.5100.0011.4922,7310.07%
2020/02/2400.00111.3411.35-12,369-0.04%
2020/02/06111.1100.0011.0612,7610.04%
2020/02/0300.00111.4611.46-12,767-0.04%
2020/01/3000.001111.3511.41-112,616-0.42%
2020/01/17111.1200.0011.1312,5090.04%
2020/01/161011.2100.0011.21102,4780.40%
2020/01/14111.2600.0011.2812,4400.04%
2020/01/10611.2400.0011.2462,4690.24%
2019/12/23611.4300.0011.4462,4670.24%
2019/12/13611.5200.0011.5462,4510.24%
2019/12/09511.641011.6511.66-52,511-0.20%
2019/12/061011.74111.7611.7692,5050.36%
2019/12/0400.001011.8411.85-102,526-0.40%
2019/11/26411.6400.0011.6442,5520.16%
2019/11/19411.6400.0011.6442,6100.15%
2019/11/18211.7000.0011.7022,5630.08%
2019/11/14211.7900.0011.7922,5730.08%
2019/11/12111.84111.8211.8202,5590.00%
2019/11/1100.001011.8711.90-102,539-0.39%
2019/11/081111.8300.0011.85112,4330.45%
2019/11/05311.9100.0011.9432,5770.12%
2019/11/04311.9700.0011.9832,5000.12%
2019/10/2400.00112.1912.20-12,398-0.04%
2019/10/2200.00112.1812.17-12,404-0.04%
2019/10/14112.2100.0012.2212,4100.04%
2019/10/08312.3400.0012.3632,4110.12%
2019/10/0200.001012.3312.33-102,239-0.45%
2019/10/01212.1400.0012.1522,2100.09%
2019/09/2600.003012.2012.22-302,238-1.34%
2019/09/2500.00512.2312.23-52,237-0.22%
2019/09/2400.001012.1512.14-102,273-0.44%
2019/09/2300.00112.1712.17-12,291-0.04%
2019/09/16312.1400.0012.1432,3710.13%
2019/09/121612.0900.0012.09162,3880.67%
2019/09/11312.2400.0012.2332,3760.13%
2019/09/06512.311012.3012.31-52,356-0.21%
2019/09/0500.002012.3512.36-202,349-0.85%
2019/08/302112.4600.0012.48212,3480.89%
2019/08/29112.6800.0012.6712,3120.04%
2019/08/28512.753512.7312.74-302,263-1.33%
2019/08/271112.7100.0012.72112,2610.49%
2019/08/263512.91112.9012.93342,2761.49%
2019/08/2100.005012.6712.67-502,351-2.13%
2019/08/19112.631012.6412.62-92,381-0.38%
2019/08/16512.8100.0012.8252,3820.21%
2019/08/14512.54512.5512.5602,2900.00%
2019/08/1300.00612.7112.73-62,280-0.26%
2019/08/12512.5500.0012.5552,3040.22%
2019/08/08212.7100.0012.6622,2910.09%
2019/08/07712.8000.0012.8072,2520.31%
2019/08/064613.0300.0012.88462,3022.00%
2019/08/0200.00112.4812.47-12,151-0.05%
2019/07/311012.1600.0012.16102,0980.48%
2019/07/2600.00912.2012.20-92,240-0.40%
2019/07/24412.1100.0012.1242,2290.18%
2019/07/19212.1200.0012.1222,2490.09%
2019/07/15312.1500.0012.1232,2010.14%
2019/07/12312.2100.0012.2132,1850.14%
2019/07/1100.00512.3012.31-52,156-0.23%
2019/07/05112.3000.0012.2912,1650.05%
2019/07/041012.3200.0012.32102,1620.46%
2019/07/03212.3900.0012.4022,1530.09%
2019/06/27112.4800.0012.4712,1660.05%
2019/06/25212.3800.0012.4522,1530.09%
2019/06/241012.4400.0012.41102,1320.47%
2019/06/21312.4400.0012.4532,1320.14%
2019/06/17112.6900.0012.6812,0920.05%
2019/06/10212.748012.7312.74-782,108-3.70%
2019/06/064512.9800.0013.00452,1032.14%
2019/06/033513.4700.0013.46352,1321.64%
2019/05/3100.0010113.2713.30-1012,115-4.77% 大賣/鉅額交易
2019/05/3010013.2500.0013.211002,0964.77%
2019/05/291013.13113.1213.1292,0440.44%
2019/05/17112.8000.0012.9012,1580.05%
2019/05/1400.00113.0713.06-12,200-0.05%
2019/04/2600.00512.5912.58-52,193-0.23%
2019/04/24512.4300.0012.4852,1730.23%
2019/04/1800.00112.5912.60-12,279-0.04%
2019/04/12212.6700.0012.6922,3740.08%
2019/04/0900.00212.6312.63-22,483-0.08%
2019/04/08112.6300.0012.6512,5150.04%
2019/04/03112.6900.0012.6812,5330.04%
2019/03/2100.00112.8912.90-12,598-0.04%
2019/03/19112.8000.0012.7912,5860.04%
2019/03/1800.00112.8312.84-12,573-0.04%
2019/03/14112.9200.0012.9412,5450.04%
2019/03/1300.00113.0313.01-12,561-0.04%
2019/03/12112.91512.9012.91-42,580-0.15%
2019/03/1100.00113.1113.08-12,551-0.04%
2019/03/0800.00213.1213.10-22,551-0.08%
2019/02/25312.7600.0012.7632,3460.13%
2019/02/22312.9100.0012.9032,3540.13%
2019/02/21112.8100.0012.7712,3560.04%
2019/02/19112.91112.8912.9002,2750.00%
2019/02/18112.9000.0012.9212,2630.04%
2019/02/14213.07113.0813.0812,1710.05%
2019/02/13113.0600.0013.0812,1490.05%
2019/01/30213.5900.0013.5922,0960.10%
2019/01/28513.5200.0013.5451,9780.25%
2019/01/21113.6100.0013.6411,9830.05%
2019/01/18113.7500.0013.7512,0000.05%
2019/01/17113.8700.0013.9111,9700.05%
2019/01/15213.9300.0013.9321,9640.10%
2019/01/09114.0300.0014.0211,8960.05%
2019/01/07114.3000.0014.3011,8430.05%
2018/12/28814.5200.0014.5381,8490.43%
2018/12/27214.5700.0014.5521,8000.11%
2018/12/2500.00315.2715.33-31,736-0.17%
2018/12/2200.001014.7314.79-101,674-0.60%
2018/12/191014.16214.1714.1681,5560.51%
2018/12/1800.00114.1114.16-11,552-0.06%
2018/12/1000.00113.8513.86-11,476-0.07%
2018/12/0600.00113.6013.60-11,445-0.07%
2018/11/29113.3100.0013.3311,3510.07%
2018/11/22213.80213.7913.7701,2890.00%
2018/11/1400.00113.3013.34-11,192-0.08%
2018/11/08113.0000.0013.0111,1340.09%
2018/10/2400.00213.4813.50-2871-0.23%
2018/10/2300.00113.5013.52-1858-0.12%
2018/10/22113.3200.0013.3318450.12%
2018/10/18213.2500.0013.2328230.24%
2018/09/19212.9900.0012.9927090.28%
2018/09/14213.0400.0013.0427240.28%
2018/08/21513.2400.0013.2358590.58%
2018/07/09213.8600.0013.8521,0220.20%
2018/06/2600.00214.0014.01-21,030-0.19%
2018/06/2000.00213.7813.72-21,160-0.17%
2018/06/05213.7100.0013.7321,1270.18%
2018/06/04213.7900.0013.8021,1340.18%
2018/06/0100.00313.9113.91-31,151-0.26%
2018/05/30113.9700.0013.9511,1800.08%
2018/04/11714.09714.0814.0901,4900.00%
2018/03/2300.002514.3514.42-251,342-1.86%
2018/03/202513.9200.0013.89251,2751.96%
2018/03/12113.4700.0013.5111,2690.08%
2018/03/0800.001613.8513.85-161,277-1.25%
2018/02/2100.00113.8513.86-11,121-0.09%
2018/02/0800.00114.0514.00-11,025-0.10%
2018/02/07213.89414.0014.05-2984-0.20%
2018/02/061614.465314.7114.90-37900-4.11%
2018/02/05413.801513.8213.71-11738-1.49%
2018/01/19113.4200.0013.4416160.16%
2018/01/16513.4100.0013.4056000.83%
2018/01/08213.7300.0013.7225890.34%
2018/01/051013.8600.0013.85105791.73%
2018/01/04113.9500.0013.9315670.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音