台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.42
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    29,247
  • 產業
    上櫃
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22330.38830.3930.42-584,380-0.01%
2024/11/215.130.414130.4330.43-35.985,484-0.04%
2024/11/203430.378330.3230.29-4986,308-0.06%
2024/11/194030.285030.2930.28-1087,122-0.01%
2024/11/1844.230.231130.2530.2533.288,2180.04%
2024/11/151.330.301830.3530.29-16.890,399-0.02%
2024/11/1412.230.1015.130.1030.18-2.992,6000.00%
2024/11/1347.130.462030.4530.4427.194,8130.03%
2024/11/121130.857630.8430.94-6595,713-0.07%
2024/11/1111.530.5713.330.5230.61-1.895,2060.00%
2024/11/0854.130.3225.830.2930.3128.395,5380.03%
2024/11/07117.330.2038.530.1330.1178.896,7690.08% 大買/
2024/11/0611430.0211.530.0830.16102.596,8640.11% 大買/鉅額交易
2024/11/05230.4212.130.4630.50-10.194,994-0.01%
2024/11/0450.430.233930.2230.2311.4100,2400.01%
2024/11/011530.5134.430.5030.54-19.4102,845-0.02%
2024/10/3012.130.49230.4630.4510.1103,5870.01%
2024/10/2942.130.38330.3630.3839.1104,2050.04%
2024/10/28201.330.31330.2830.29198.3104,4860.19% 大買/鉅額交易
2024/10/2511.130.71230.6630.789.1103,7530.01%
2024/10/2462.130.434.330.4230.4857.9103,6130.06%
2024/10/2337.330.404930.3830.35-11.7103,547-0.01%
2024/10/22216.830.4316630.5030.3550.8102,7180.05% 大買/大賣/
2024/10/21100.330.903030.9230.9170.3100,8230.07%
2024/10/1892.331.0424031.0331.03-147.7100,327-0.15% 大賣/鉅額交易
2024/10/171031.515031.5031.47-4099,374-0.04%
2024/10/1613731.456431.4631.457399,3170.07% 大買/
2024/10/15207.531.1114131.1431.1266.598,8750.07% 大買/大賣/
2024/10/14118.931.0027031.0030.99-151.198,399-0.15% 大買/大賣/鉅額交易
2024/10/1182.331.26105.231.2231.21-22.997,753-0.02% 大賣/
2024/10/0910731.502131.5331.438697,2870.09% 大買/
2024/10/08114.231.4722631.4831.53-111.896,656-0.12% 大買/大賣/鉅額交易
2024/10/07182.631.73117.431.7331.7365.295,5240.07% 大買/大賣/
2024/10/04137.531.963931.9431.9398.594,4090.10% 大買/
2024/10/0138.132.14130.432.1032.10-92.393,833-0.10% 大賣/
2024/09/30251.232.022631.9731.98225.293,4930.24% 大買/鉅額交易
2024/09/27178.331.98113.131.9831.9965.292,7610.07% 大買/大賣/
2024/09/2616632.0778632.0832.06-62091,875-0.67% 大買/大賣/鉅額交易
2024/09/2593.632.2727132.2632.28-177.491,563-0.19% 大賣/鉅額交易
2024/09/2461.732.44261.332.4432.37-199.690,828-0.22% 大賣/鉅額交易
2024/09/234532.434032.4332.42590,4640.01%
2024/09/2030432.601632.6132.6128889,6500.32% 大買/鉅額交易
2024/09/19181.732.775832.7632.73123.788,6160.14% 大買/鉅額交易
2024/09/18129.733.1240.333.1433.1789.486,7050.10% 大買/
2024/09/16290.233.41233.4133.43288.285,7790.34% 大買/鉅額交易
2024/09/13388.233.53130.533.5433.53257.784,6910.30% 大買/大賣/鉅額交易
2024/09/12135.333.5522333.5633.59-87.783,870-0.10% 大買/大賣/
2024/09/1127133.7311833.7133.7815382,7830.18% 大買/大賣/鉅額交易
2024/09/1010433.4248.533.3933.4655.581,5700.07% 大買/
2024/09/09139.233.0613033.0833.089.280,9200.01% 大買/大賣/
2024/09/0614633.1615133.1633.18-580,288-0.01% 大買/大賣/
2024/09/0591.732.9912732.9933.00-35.379,161-0.04% 大賣/
2024/09/04138.532.6914132.7132.74-2.579,4220.00% 大買/大賣/
2024/09/03104.132.29432.2732.28100.178,2820.13% 大買/
2024/09/0220032.205432.1932.2214677,5420.19% 大買/鉅額交易
2024/08/3096.832.312732.3032.3769.877,1660.09%
2024/08/29130.532.473232.4732.4298.576,8320.13% 大買/
2024/08/285832.482232.4832.513676,2220.05%
2024/08/2731532.4900.0032.4731575,9220.41% 大買/鉅額交易
2024/08/269932.534232.5132.555775,4670.08%
2024/08/23120.932.522032.5332.53100.975,1890.13% 大買/
2024/08/2271232.673032.6532.7268274,0450.92% 大買/鉅額交易
2024/08/21311.532.6914132.6832.71170.573,1690.23% 大買/大賣/鉅額交易
2024/08/20103.732.344032.3532.3563.772,1580.09% 大買/
2024/08/19239.432.47332.5132.43236.471,0540.33% 大買/鉅額交易
2024/08/16356.832.6514232.6732.63214.868,7220.31% 大買/大賣/鉅額交易
2024/08/15325.432.821732.8632.87308.466,2180.47% 大買/鉅額交易
2024/08/149532.63532.6432.699063,6280.14%
2024/08/138532.511632.4832.456962,3950.11%
2024/08/1299.532.4276.332.4132.4523.262,2930.04%
2024/08/09206.232.152132.1732.16185.261,4350.30% 大買/鉅額交易
2024/08/08133.532.526832.5132.5065.559,6230.11% 大買/
2024/08/07102.332.7711132.7832.78-8.758,779-0.01% 大買/大賣/
2024/08/06143.433.1336833.0833.18-224.657,260-0.39% 大買/大賣/鉅額交易
2024/08/05233.233.53150.633.4633.4082.651,8350.16% 大買/大賣/
2024/08/0262.132.6426.932.6432.6235.148,5440.07%
2024/08/01120.732.183032.1732.1790.747,7080.19% 大買/
2024/07/314.131.832131.8631.84-1747,058-0.04%
2024/07/3034.131.7400.0031.7134.146,8500.07%
2024/07/294.131.623331.6131.62-2946,715-0.06%
2024/07/2612.131.35131.3731.3411.146,5950.02%
2024/07/2380.131.486131.4931.5119.146,4370.04%
2024/07/2227.331.6222.331.5931.64546,6330.01%
2024/07/196.131.6013031.6031.59-123.946,381-0.27% 大賣/鉅額交易
2024/07/1834.231.623131.6231.623.246,2520.01%
2024/07/17631.681331.6731.67-746,003-0.02%
2024/07/168.331.364631.3731.39-37.746,052-0.08%
2024/07/1527.231.2461.331.2631.29-34.246,978-0.07%
2024/07/1219.331.334131.3131.40-21.746,761-0.05%
2024/07/119331.104731.0831.074646,8070.10%
2024/07/102931.071331.0531.071647,1080.03%
2024/07/091131.102531.1531.15-1447,342-0.03%
2024/07/083530.90730.9330.882847,9250.06%
2024/07/0522.330.739.230.7330.7413.149,1050.03%
2024/07/0433.330.81630.8130.7727.348,8400.06%
2024/07/0325.130.601.530.6230.6323.648,7700.05%
2024/07/029830.48230.5230.529649,4740.19%
2024/07/01147.130.679230.6830.7155.149,2360.11% 大買/
2024/06/282431.2300.0031.172448,6470.05%
2024/06/279431.161331.1331.158148,6100.17%
2024/06/264331.44331.4231.474047,8150.08%
2024/06/254431.49631.4931.513848,0220.08%
2024/06/247931.35131.3131.327847,8120.16%
2024/06/213531.2560.331.2531.25-25.347,802-0.05%
2024/06/20276.531.444031.4831.37236.548,0350.49% 大買/鉅額交易
2024/06/1948.131.8835.431.8831.9012.747,7060.03%
2024/06/18145.231.650.131.7031.67145.147,9060.30% 大買/鉅額交易
2024/06/1721831.723831.7231.7118047,6430.38% 大買/鉅額交易
2024/06/1413.331.5546.231.5331.55-3347,748-0.07%
2024/06/1363.231.155231.1431.1511.247,6670.02%
2024/06/1210430.94330.9530.9810148,2870.21% 大買/鉅額交易
2024/06/11131.530.809130.7630.7440.548,5310.08% 大買/
2024/06/0715331.291331.2831.3114047,7600.29% 大買/鉅額交易
2024/06/0678.331.333831.2931.2840.347,8400.08%
2024/06/0596.531.1612831.1331.12-31.547,957-0.07% 大賣/
2024/06/043.530.794930.7630.81-45.547,870-0.10%
2024/06/038130.49130.4630.448048,3270.17%
2024/05/317.130.26530.2630.282.148,6870.00%
2024/05/30140.129.9300.0029.99140.148,9930.29% 大買/鉅額交易
2024/05/2980.230.1010230.0930.11-21.849,455-0.04% 大賣/
2024/05/283930.457.530.4630.4531.549,2310.06%
2024/05/2725.130.5534.330.5530.51-9.349,880-0.02%
2024/05/248.330.52630.5330.512.350,5010.00%
2024/05/23430.652730.6530.63-2351,199-0.04%
2024/05/2200.001430.6630.63-1451,431-0.03%
2024/05/2112.230.5300.0030.5612.251,9480.02%
2024/05/205.730.612530.6030.60-19.452,150-0.04%
2024/05/174.430.79230.7930.762.452,4800.00%
2024/05/1641.630.802630.8130.8215.653,0140.03%
2024/05/1529.230.50230.4830.4427.253,7060.05%
2024/05/14630.393430.3830.40-2855,610-0.05%
2024/05/133.130.374130.3730.37-37.956,986-0.07%
2024/05/10630.528730.5130.48-8157,718-0.14%
2024/05/0921.330.27230.2730.2819.358,4390.03%
2024/05/0821.830.4946.130.4730.44-24.359,024-0.04%
2024/05/07730.2612.130.2930.39-5.159,587-0.01%
2024/05/063330.106130.1130.12-2860,102-0.05%
2024/05/0321.429.8800.0029.8721.460,2860.04%
2024/05/022129.857229.8929.93-5161,189-0.08%
2024/04/30329.961.229.9429.991.861,5870.00%
2024/04/2922.529.865.129.8529.8217.461,8810.03%
2024/04/2632.229.6100.0029.6432.262,1550.05%
2024/04/2510229.7916.329.7629.7485.762,7800.14% 大買/
2024/04/2432.729.8900.0029.9132.762,7320.05%
2024/04/231130.054.130.0630.066.962,7030.01%
2024/04/221629.88529.9029.911163,0000.02%
2024/04/193330.2196.430.1530.19-63.462,871-0.10%
2024/04/1826.229.91129.9129.9125.261,7940.04%
2024/04/1720.629.71329.7129.7217.661,6680.03%
2024/04/1671.829.9010429.9429.91-32.261,526-0.05% 大賣/
2024/04/153030.101330.0630.041760,9270.03%
2024/04/1288.229.9700.0029.9988.261,1680.14%
2024/04/11103.730.07130.1230.09102.760,7950.17% 大買/鉅額交易
2024/04/10930.531630.5530.54-759,466-0.01%
2024/04/0910.430.39630.3730.404.459,5370.01%
2024/04/08106.430.309.630.3030.2896.859,8420.16% 大買/
2024/04/0391.730.5900.0030.5691.758,9260.16%
2024/04/02264.330.81230.8230.77262.358,5740.45% 大買/鉅額交易
2024/04/0129.131.10331.1031.1326.157,9900.05%
2024/03/291931.1800.0031.171957,9540.03%
2024/03/28167.131.14117.131.1431.1550.158,2840.09% 大買/大賣/
2024/03/27130.911030.9330.95-958,751-0.02%
2024/03/2635.230.8311.630.8230.8623.659,3870.04%
2024/03/2516.330.92731.0430.899.359,9040.02%
2024/03/222530.743530.7330.80-1060,406-0.02%
2024/03/21130.130.5013.530.5230.51116.660,8750.19% 大買/鉅額交易
2024/03/2024.430.544030.5330.58-15.661,696-0.03%
2024/03/1980.330.4315.630.4530.5064.762,4070.10%
2024/03/1869.830.560.530.5330.5369.361,7860.11%
2024/03/1578.230.852730.8530.8851.261,8960.08%
2024/03/1480.131.154031.1431.1140.161,1240.07%
2024/03/1339.931.24931.2431.2530.961,3110.05%
2024/03/128531.4615.131.4531.4769.961,5550.11%
2024/03/1129.131.5417.531.5531.5511.661,6750.02%
2024/03/0834.931.5220.231.5131.5614.761,3660.02%
2024/03/079831.52931.5131.528960,9260.15%
2024/03/0618.731.311131.3131.327.760,1020.01%
2024/03/0587.530.98630.9731.0581.559,7530.14%
2024/03/0488.531.022631.0231.0262.559,5330.10%
2024/03/0161.130.902630.9230.8935.158,6780.06%
2024/02/2930.330.811730.7830.7413.358,2760.02%
2024/02/2789.130.87430.8530.8485.157,6240.15%
2024/02/266231.014231.0231.012056,9790.04%
2024/02/233830.4800.0030.503856,2110.07%
2024/02/2260.430.4600.0030.4960.455,8500.11%
2024/02/2148.330.51630.5030.5442.355,5140.08%
2024/02/2076.130.44130.4130.5075.155,4260.14%
2024/02/1951.830.4400.0030.4551.855,3160.09%
2024/02/16137.230.52930.5030.50128.254,9650.23% 大買/鉅額交易
2024/02/15222.830.551430.5430.62208.853,7620.39% 大買/鉅額交易
2024/02/0559.631.21431.2031.2155.651,8440.11%
2024/02/02931.705131.6931.70-4250,707-0.08%
2024/02/0163.231.4534.831.4731.4928.450,1130.06%
2024/01/314631.101131.0831.183549,3190.07%
2024/01/3031.130.75830.7230.8623.148,5830.05%
2024/01/2943.730.46130.4730.4642.748,0710.09%
2024/01/264730.5600.0030.584747,3990.10%
2024/01/2570.230.30430.2930.4266.247,1940.14%
2024/01/2429.730.552030.5730.589.746,0230.02%
2024/01/2313.130.7200.0030.7713.145,5630.03%
2024/01/2218.230.701030.6730.738.245,1560.02%
2024/01/1959.830.54130.5430.5158.844,6710.13%
2024/01/18127.431.0000.0031.01127.443,9470.29% 大買/鉅額交易
2024/01/1753.331.03831.0531.0545.343,6820.10%
2024/01/1615.231.271031.2431.315.243,7720.01%
2024/01/1515.331.2500.0031.3915.343,7560.03%
2024/01/128.231.19231.2231.226.243,6660.01%
2024/01/1127.831.0700.0031.0927.844,2110.06%
2024/01/1014.931.14831.1431.126.944,2890.02%
2024/01/0911.631.08131.1431.1410.644,3200.02%
2024/01/0836.830.8915430.9430.84-117.243,973-0.27% 大賣/鉅額交易
2024/01/0535.731.2700.0031.2135.743,1970.08%
2024/01/0416.531.62231.5731.5614.542,4880.03%
2024/01/0317.131.52131.5531.5216.142,1510.04%
2024/01/0244.531.522331.5131.5221.541,6920.05%
2023/12/2912.731.79231.7931.8110.740,9440.03%
2023/12/284.131.87331.9331.881.140,9540.00%
2023/12/2750.531.7600.0031.7850.540,3960.13%
2023/12/2610.731.83131.8531.839.739,8960.02%
2023/12/2564.231.8500.0031.8064.239,5370.16%
2023/12/2263.631.96131.9631.9562.639,1140.16%
2023/12/2110332.30332.3232.2910038,4740.26% 大買/
2023/12/201532.2200.0032.201537,6300.04%
2023/12/19121.432.121432.1432.12107.437,2960.29% 大買/鉅額交易
2023/12/1828.132.13632.0932.2822.136,3110.06%
2023/12/1581.532.20332.2032.2178.534,7130.23%
2023/12/1418531.821631.7531.8016932,6840.52% 大買/鉅額交易
2023/12/1314.231.222231.2231.21-7.831,798-0.02%
2023/12/123431.10131.1631.183331,4080.11%
2023/12/1133.231.1300.0031.1733.230,4170.11%
2023/12/0831.231.19131.1731.2630.229,6930.10%
2023/12/0763.131.51731.5431.3856.128,6550.20%
2023/12/0636.331.13331.1131.0833.327,6090.12%
2023/12/056.330.6010.430.6230.61-4.126,731-0.02%
2023/12/04630.40130.3830.38526,2310.02%
2023/12/0110.429.9300.0030.0210.425,9870.04%
2023/11/301030.17830.1030.07225,7600.01%
2023/11/29729.8800.0029.91725,5280.03%
2023/11/28229.79129.7929.82125,1120.00%
2023/11/2718.529.58129.5429.5417.524,9560.07%
2023/11/2415.529.73129.7329.7314.524,5320.06%
2023/11/230.229.96729.9429.96-6.824,279-0.03%
2023/11/223.229.6500.0029.653.224,0420.01%
2023/11/21229.74329.7429.78-123,9000.00%
2023/11/2013.229.6600.0029.5713.223,8630.06%
2023/11/1712.229.79429.7629.758.223,6100.03%
2023/11/1611.129.69129.6929.6910.123,3490.04%
2023/11/152.230.097730.0730.01-74.823,104-0.32%
2023/11/14629.56529.5429.59122,6410.00%
2023/11/133.129.47129.3929.442.122,9500.01%
2023/11/101029.5100.0029.581022,8940.04%
2023/11/0910.130.11330.1330.107.122,7330.03%
2023/11/08229.57229.5429.56022,5940.00%
2023/11/07629.1500.0029.18622,7600.03%
2023/11/06129.29129.3129.29022,5810.00%
2023/11/03929.28629.2929.29322,4280.01%
2023/11/02128.85928.8328.84-822,283-0.04%
2023/11/01528.1300.0028.17522,1720.02%
2023/10/3100.00228.2728.33-223,153-0.01%
2023/10/30428.27328.3128.26123,4210.00%
2023/10/27128.445128.4428.41-5023,514-0.21%
2023/10/2638.128.012.128.0127.993623,4480.15%
2023/10/25128.600.128.5828.550.923,6300.00%
2023/10/243.228.3400.0028.363.223,4160.01%
2023/10/2339.327.7300.0027.7639.322,8500.17%
2023/10/2012.227.95427.9127.988.222,3560.04%
2023/10/1949.528.2400.0028.1849.521,9670.23%
2023/10/1872.328.8500.0028.8772.321,1200.34%
2023/10/1735.729.04528.9828.9930.720,7980.15%
2023/10/16129.39129.4129.44020,1920.00%
2023/10/1310.129.2000.0029.2710.120,2290.05%
2023/10/12229.74129.6929.74120,1270.00%
2023/10/112.129.31129.3429.221.120,1780.01%
2023/10/067.428.9400.0028.927.420,1820.04%
2023/10/05229.15129.1529.15120,2380.00%
2023/10/042328.7400.0028.722320,1390.11%
2023/10/03629.4800.0029.47619,8390.03%
2023/10/022.329.6300.0029.652.319,9470.01%
2023/09/2816.129.7500.0029.7716.120,3490.08%
2023/09/277.130.00530.0029.992.120,1390.01%
2023/09/261429.9300.0029.991420,2350.07%
2023/09/25730.5000.0030.42719,7440.04%
2023/09/2226.330.3500.0030.3826.319,9490.13%
2023/09/21430.8500.0030.94419,3340.02%
2023/09/202.131.0300.0031.052.119,0670.01%
2023/09/19131.2000.0031.22119,1020.01%
2023/09/181830.9700.0030.971819,1680.09%
2023/09/158.531.2000.0031.248.518,8660.05%
2023/09/121.131.2600.0031.291.118,6780.01%
2023/09/11131.3100.0031.31118,7550.01%
2023/09/073.331.2900.0031.293.319,0380.02%
2023/09/06531.2000.0031.24519,1750.03%
2023/09/05831.4800.0031.44819,1140.04%
2023/09/0434.131.5900.0031.5134.119,7030.17%
2023/08/303031.8100.0031.813019,7060.15%
2023/08/2800.001831.4831.54-1819,807-0.09%
2023/08/25131.3500.0031.33119,9630.01%
2023/08/23131.0500.0031.04120,1000.00%
2023/08/223530.70530.6830.723020,1500.15%
2023/08/212730.9600.0030.922720,7120.13%
2023/08/18231.1000.0031.14220,9130.01%
2023/08/17101.231.1200.0031.07101.221,5280.47% 大買/鉅額交易
2023/08/167131.450.331.4731.4170.721,6420.33%
2023/08/15112.131.5400.0031.52112.122,0170.51% 大買/鉅額交易
2023/08/141.131.6200.0031.621.122,1300.00%
2023/08/1139.131.6600.0031.6539.122,2590.18%
2023/08/100.132.01131.9831.97-0.922,1770.00%
2023/08/09532.0100.0032.05522,3020.02%
2023/08/0811.431.69131.7931.7910.422,1660.05%
2023/08/078.131.7800.0031.818.122,0500.04%
2023/08/0466.731.4300.0031.5166.722,0310.30%
2023/08/0262.132.30332.3032.2959.121,2740.28%
2023/08/01232.6100.0032.63220,7440.01%
2023/07/3110.132.4100.0032.3910.120,5290.05%
2023/07/283132.3300.0032.433120,4140.15%
2023/07/27132.73132.7732.73019,7430.00%
2023/07/26132.813432.8232.79-3319,769-0.17%
2023/07/2529.132.9600.0032.8929.119,7480.15%
2023/07/24133.01832.9932.99-719,659-0.04%
2023/07/211232.77232.8632.851019,6140.05%
2023/07/20933.035433.0032.98-4519,561-0.23%
2023/07/190.132.85332.8232.81-2.919,386-0.01%
2023/07/180.132.5800.0032.580.119,3190.00%
2023/07/173.132.822032.8632.87-16.919,281-0.09%
2023/07/141032.781232.7632.75-219,331-0.01%
2023/07/13132.7500.0032.64119,4000.01%
2023/07/12132.6700.0032.57119,3550.01%
2023/07/112.132.5100.0032.572.119,3890.01%
2023/07/1015.232.3800.0032.3715.219,3470.08%
2023/07/0724.132.620.132.6432.6223.919,1120.13%
2023/07/061032.9200.0032.971018,8630.05%
2023/07/05133.2000.0033.23118,3490.01%
2023/07/044833.274033.2533.27818,2870.04%
2023/06/305933.0200.0033.025917,8860.33%
2023/06/2900.00633.4233.37-617,520-0.03%
2023/06/281133.290.233.2733.2810.817,4160.06%
2023/06/263933.350.133.3633.3738.917,2460.23%
2023/06/2100.00333.2133.21-317,080-0.02%
2023/06/209632.7000.0032.809616,7650.57%
2023/06/19132.83332.8932.90-216,672-0.01%
2023/06/16132.807432.8032.80-7316,553-0.44%
2023/06/151.132.63232.6032.55-0.916,359-0.01%
2023/06/141332.4900.0032.481316,1660.08%
2023/06/13766.132.7400.0032.73766.115,8444.83% 大買/鉅額交易
2023/06/12232.68332.6632.65-115,554-0.01%
2023/06/092.132.5200.0032.592.115,3010.01%
2023/06/0822.932.3600.0032.3522.915,0780.15%
2023/06/073.132.881132.8632.87-7.914,307-0.06%
2023/06/06632.5400.0032.55614,0880.04%
2023/06/0534.232.54532.5232.5329.213,9600.21%
2023/06/02332.904632.8932.88-4313,679-0.31%
2023/06/014.132.802032.7732.79-15.913,527-0.12%
2023/05/31632.663132.6432.68-2513,340-0.19%
2023/05/30832.4300.0032.44813,1240.06%
2023/05/2924.232.3300.0032.2624.212,8730.19%
2023/05/2622932.1700.0032.1822912,6351.81% 大買/鉅額交易
2023/05/25116.132.1500.0032.17116.112,4020.94% 大買/鉅額交易
2023/05/2412.332.3400.0032.3412.311,7150.10%
2023/05/2344.132.1600.0032.1544.111,2370.39%
2023/05/2214.332.3800.0032.3814.310,4550.14%
2023/05/1986.232.6100.0032.6186.29,8310.88%
2023/05/1874.132.9300.0032.9274.19,2060.80%
2023/05/1712.532.9600.0033.0012.58,7800.14%
2023/05/167.533.0800.0033.117.58,3790.09%
2023/05/15833.36133.3533.2977,9830.09%
2023/05/12333.6000.0033.6037,6950.04%
2023/05/10433.0000.0033.0047,3630.05%
2023/05/091833.1200.0033.20186,9760.26%
2023/05/080.133.4100.0033.450.16,4630.00%
2023/05/05433.5300.0033.4946,3440.06%
2023/05/0400.00533.7633.80-56,227-0.08%
2023/05/0217.133.21633.2633.2211.16,0240.18%
2023/04/280.233.3500.0033.450.25,7780.00%
2023/04/2700.00333.7033.60-35,618-0.05%
2023/04/2500.00133.6033.61-15,424-0.02%
2023/04/241233.1500.0033.15125,3390.22%
2023/04/211333.2700.0033.34135,2690.25%
2023/04/20233.3100.0033.4225,2200.04%
2023/04/19433.3200.0033.3045,0810.08%
2023/04/182633.2100.0033.19264,8600.53%
2023/04/175233.5700.0033.57524,5381.15%
2023/04/14633.8400.0033.8364,3250.14%
2023/04/12534.1600.0034.1653,9490.13%
2023/04/10134.3300.0034.3413,6820.03%
2023/04/0700.00234.5834.50-23,598-0.06%
2023/03/29333.0700.0033.2033,3840.09%
2023/03/281633.1700.0033.22163,3520.48%
2023/03/22133.49133.5433.4703,1360.00%
2023/03/2000.00133.7134.08-13,027-0.03%
2023/03/16133.9700.0033.9612,9270.03%
2023/03/15533.2400.0033.2552,8560.18%
2023/03/03631.971031.9731.98-42,437-0.16%
2023/03/01532.2500.0032.2952,2800.22%
2023/02/21132.2300.0032.2711,9310.05%
2023/02/15232.8900.0032.9721,6150.12%
2023/02/10132.8000.0032.8711,4840.07%
2023/02/08232.9600.0032.9821,4030.14%
2023/02/06533.2000.0033.2251,3180.38%
2023/02/031033.7100.0033.65101,2710.79%
2023/01/30533.5000.0033.5351,1050.45%
2022/12/2200.00433.6033.62-4588-0.68%
2022/12/20533.55534.0933.5705550.00%
2022/12/01133.0700.0033.0515730.17%
2022/11/25133.4600.0033.4515920.17%
2022/11/21232.5900.0032.7526410.31%
2022/11/08231.3500.0031.3227180.28%
2022/11/04232.1900.0032.2127380.27%
2022/10/3100.00232.3832.47-2784-0.25%
2022/10/27232.2500.0032.2828120.25%
2022/10/26132.1100.0032.1318240.12%
2022/08/22535.8000.0035.8253921.27%
2022/02/210.140.8000.0040.550.11440.06%
2022/02/1800.00140.1540.16-1145-0.69%
2022/02/150.140.7000.0040.440.11440.06%
2022/02/11140.4500.0040.4211420.70%
2022/01/260.141.7400.0041.630.11390.04%
2021/02/260.241.5000.0041.110.22220.07%
2021/02/22142.6600.0042.3512160.46%
2020/07/1000.00152.3052.65-1199-0.50%
2020/04/27154.2500.0054.2013070.33%
2020/03/2000.00248.8048.74-2307-0.65%
國泰20年美債 相關文章
國泰20年美債 相關影音