• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22267.7800.0067.9021,1830.17%
2025/01/21267.3000.0067.6021,1820.17%
2025/01/20167.3500.0067.3011,1850.08%
2025/01/133.165.4700.0065.103.11,1870.26%
2025/01/101.166.2100.0066.351.11,1810.09%
2025/01/09266.9000.0066.5021,1740.17%
2025/01/0800.000.168.1567.50-0.11,1760.00%
2025/01/032.266.8900.0066.852.21,1690.18%
2025/01/023.267.1100.0066.953.21,1690.27%
2024/12/31367.4000.0067.6531,1630.26%
2024/12/230.267.7000.0067.750.21,1940.02%
2024/12/200.266.93166.9566.85-0.81,200-0.07%
2024/12/19167.4500.0067.4511,1940.08%
2024/12/13168.0000.0067.9511,2010.08%
2024/12/110.668.3800.0068.200.61,1980.05%
2024/12/100.268.6200.0068.550.21,1900.01%
2024/12/09168.6500.0068.7011,1940.08%
2024/12/0600.00068.8568.7501,1970.00%
2024/12/051.168.65068.7868.601.11,2060.09%
2024/12/04068.4500.0068.8001,2110.00%
2024/12/030.168.45068.9068.4501,2360.00%
2024/12/023.168.30068.4068.303.11,2410.25%
2024/11/29367.42067.7567.5031,2380.24%
2024/11/28068.150.167.8567.70-0.11,237-0.01%
2024/11/270.268.3700.0068.200.21,2260.01%
2024/11/261.268.91069.2468.801.21,2150.10%
2024/11/25469.5900.0069.4541,2080.33%
2024/11/2200.00669.1568.90-61,216-0.49%
2024/11/212.268.58068.7068.702.21,2170.18%
2024/11/200.169.35069.2769.050.11,2140.01%
2024/11/191.169.09069.4469.001.11,2150.09%
2024/11/188.171.43171.7071.457.11,1980.59%
2024/11/151.171.90172.0071.750.11,2270.01%
2024/11/1411.171.98072.2871.6011.11,2420.89%
2024/11/13272.0800.0072.3521,2360.16%
2024/11/123.572.5700.0072.453.51,2340.28%
2024/11/08573.4000.0073.4051,2140.41%
2024/11/070.173.65273.5573.50-1.91,220-0.16%
2024/11/05272.6000.0072.7521,2270.16%
2024/11/04872.6900.0072.6581,2450.64%
2024/11/018.172.0900.0072.708.11,2520.65%
2024/10/30473.4300.0073.4041,2620.32%
2024/10/296.173.3000.0073.356.11,2590.48%
2024/10/28174.3500.0074.2511,2420.08%
2024/10/240.273.9500.0073.850.21,2380.02%
2024/10/2311.174.1100.0074.0011.11,2430.89%
2024/10/22174.4000.0074.6011,2440.08%
2024/10/218.174.4500.0074.258.11,2470.65%
2024/10/17173.9000.0074.2011,2670.08%
2024/10/161.173.6900.0073.601.11,2600.09%
2024/10/140.173.1000.0073.150.11,2590.01%
2024/10/092.172.800.272.9572.8521,2590.15%
2024/10/08772.7500.0072.9071,2610.55%
2024/10/070.373.3100.0073.300.31,2620.02%
2024/10/01073.1500.0073.0001,2570.00%
2024/09/30473.7600.0073.0041,2610.32%
2024/09/2600.000.173.6073.75-0.11,243-0.01%
2024/09/2500.000.573.6073.55-0.51,243-0.04%
2024/09/24172.4000.0072.8011,2420.08%
2024/09/1100.00469.9369.90-41,293-0.31%
2024/09/100.170.0000.0070.000.11,3020.01%
2024/09/091.169.7700.0070.101.11,3120.08%
2024/09/050.470.9100.0070.450.41,3170.03%
2024/09/042.170.05170.8070.651.11,3140.08%
2024/09/032.372.9600.0072.802.31,2910.18%
2024/09/020.173.2700.0072.950.11,2870.01%
2024/08/30473.2000.0073.1541,2870.31%
2024/08/290.173.0000.0073.000.11,2910.00%
2024/08/281.273.0700.0073.251.21,2900.09%
2024/08/271.172.53072.8072.801.11,2930.09%
2024/08/260.373.2100.0072.700.31,2980.02%
2024/08/230.272.6000.0073.000.21,2950.02%
2024/08/2200.001273.0172.85-121,294-0.93%
2024/08/210.273.2300.0073.000.21,3050.01%
2024/08/206.774.05074.1073.556.71,2860.52%
2024/08/1911.577.401077.3977.551.51,2870.12%
2024/08/163.177.1700.0077.103.11,2330.25%
2024/08/15577.2000.0076.4051,2270.41%
2024/08/140.177.0000.0077.300.11,2630.01%
2024/08/13976.0500.0076.0091,2750.71%
2024/08/12075.4000.0075.4501,2880.00%
2024/07/1900.00778.3078.30-71,257-0.56%
2024/07/15080.2500.0080.1501,2230.00%
2024/07/11780.79080.6081.4071,2120.58%
2024/07/0100.000.177.9077.95-0.11,188-0.01%
2024/06/2500.003.377.9278.05-3.31,176-0.28%
2024/06/2400.000.677.9578.10-0.61,162-0.05%
2024/06/1900.006.378.0578.00-6.31,134-0.55%
2024/06/1700.00776.4376.70-71,094-0.64%
2024/06/110.274.7500.0074.700.21,0500.02%
2024/06/070.274.8900.0074.800.21,0450.02%
2024/06/060.274.89274.7074.50-1.81,038-0.17%
2024/06/050.174.4200.0074.250.11,0330.01%
2024/06/04074.5000.0074.1001,0360.00%
2024/06/030.174.7500.0074.750.11,0300.01%
2024/05/31174.4500.0073.8011,0250.10%
2024/05/30074.8500.0074.1001,0190.00%
2024/05/290.175.5600.0074.900.11,0120.01%
2024/05/28075.8000.0075.5001,0060.00%
2024/05/270.175.45175.2075.25-0.91,005-0.09%
2024/05/241.174.2900.0074.151.19850.11%
2024/05/230.274.8900.0074.400.29840.02%
2024/05/21173.7000.0073.7519440.11%
2024/05/20177.45077.7577.4519140.11%
2024/05/17577.4000.0077.5058450.59%
2024/05/164.177.7100.0077.454.18120.51%
2024/05/15377.2800.0076.9037900.38%
2024/05/14276.85276.9576.7007680.00%
2024/05/13276.7000.0076.8027580.26%
2024/05/10176.4500.0076.9017350.14%
2024/05/09776.6100.0076.4077260.96%
2024/03/2700.00074.4574.8506420.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音