期元大道瓊白銀 (00738U)-元大-楊梅券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.37
漲跌
▲0.04
漲幅
+0.16%
成交量
419張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	24.92	0	0.00	24.94	5	857	0.58%
2024/04/23	0	0.00	2	25.05	25.13	-2	846	-0.24%
2024/04/22	2	26.31	0	0.00	26.01	2	810	0.25%
2024/04/16	2	26.79	0	0.00	26.80	2	727	0.28%
2024/04/08	3	25.84	0	0.00	25.82	3	629	0.48%
2024/03/26	2	22.92	0	0.00	22.90	2	533	0.37%
2024/03/18	3	23.21	0	0.00	23.23	3	537	0.56%
2024/03/14	1	23.20	0	0.00	23.17	1	551	0.18%
2024/03/04	3	21.52	0	0.00	21.45	3	501	0.60%
2024/01/26	0	0.00	4	21.47	21.47	-4	503	-0.79%
2024/01/24	1	21.04	0	0.00	20.96	1	506	0.20%
2024/01/23	1	20.70	0	0.00	20.93	1	507	0.20%
2024/01/18	1	21.26	0	0.00	21.23	1	492	0.20%
2024/01/08	1	21.76	0	0.00	21.61	1	527	0.19%
2024/01/05	0	0.00	1	21.76	21.71	-1	521	-0.19%
2024/01/04	1	21.56	0	0.00	21.61	1	528	0.19%
2023/12/20	0	0.00	1	22.75	22.77	-1	588	-0.17%
2023/12/18	1	22.53	0	0.00	22.61	1	592	0.17%
2023/12/15	0	0.00	1	22.68	22.80	-1	591	-0.17%
2023/12/14	7	22.52	3	22.49	22.52	4	589	0.68%
2023/12/13	1	21.55	0	0.00	21.47	1	586	0.17%
2023/12/12	1	21.61	0	0.00	21.67	1	587	0.17%
2023/12/06	0	0.00	5	22.89	22.98	-5	583	-0.86%
2023/12/05	2	23.30	0	0.00	23.21	2	589	0.34%
2023/11/30	0	0.00	5	23.63	23.61	-5	561	-0.89%
2023/11/16	5	22.29	0	0.00	22.30	5	560	0.89%
2023/10/27	0	0.00	1	21.88	21.97	-1	540	-0.18%
2023/10/18	1	22.24	0	0.00	22.23	1	512	0.20%
2023/10/16	0	0.00	4	21.70	21.78	-4	499	-0.80%
2023/10/13	1	21.03	0	0.00	21.15	1	492	0.20%
2023/10/03	1	20.05	0	0.00	20.27	1	485	0.21%
2023/10/02	1	21.21	0	0.00	21.07	1	459	0.22%
2023/09/26	1	22.21	0	0.00	22.18	1	428	0.23%
2023/08/28	0	0.00	1	23.48	23.46	-1	392	-0.25%
2023/08/22	0	0.00	3	22.65	22.60	-3	384	-0.78%
2023/08/15	0	0.00	2	22.05	22.03	-2	397	-0.50%
2023/08/11	2	22.12	8	22.10	22.07	-6	397	-1.51%
2023/08/10	10	22.06	0	0.00	22.06	10	393	2.54%
2023/08/04	3	22.90	0	0.00	22.93	3	408	0.73%
2023/07/27	1	24.32	0	0.00	24.29	1	449	0.22%
2023/07/26	0	0.00	3	23.94	23.92	-3	464	-0.65%
2023/07/25	2	23.72	0	0.00	23.82	2	468	0.43%
2023/07/19	1	24.34	1	24.38	24.32	0	481	0.00%
2023/07/18	2	24.16	1	24.32	24.21	1	493	0.20%
2023/07/14	2	24.14	0	0.00	24.12	2	504	0.40%
2023/07/11	1	22.68	0	0.00	22.71	1	520	0.19%
2023/07/03	0	0.00	37	22.31	22.31	-37	572	-6.46%
2023/06/30	1	22.05	0	0.00	22.13	1	584	0.17%
2023/06/29	16	22.24	0	0.00	22.26	16	588	2.72%
2023/06/26	10	22.22	0	0.00	22.20	10	600	1.66%
2023/06/21	10	22.57	0	0.00	22.58	10	610	1.64%
2023/05/15	0	0.00	2	23.62	23.59	-2	736	-0.27%
2023/05/04	0	0.00	1	25.43	25.32	-1	751	-0.13%
2023/04/20	0	0.00	1	24.92	24.70	-1	753	-0.13%
2023/04/18	0	0.00	5	24.63	24.66	-5	755	-0.66%
2023/04/14	0	0.00	1	25.57	25.57	-1	742	-0.13%
2023/04/12	0	0.00	1	24.80	25.03	-1	737	-0.14%
2023/04/11	0	0.00	1	24.65	24.64	-1	723	-0.14%
2023/04/07	2	24.63	0	0.00	24.63	2	711	0.28%
2023/03/30	0	0.00	1	23.02	23.07	-1	677	-0.15%
2023/03/24	0	0.00	1	22.80	22.78	-1	680	-0.15%
2023/03/17	5	21.62	0	0.00	21.70	5	641	0.78%
2023/03/10	1	19.71	0	0.00	19.72	1	606	0.16%
2023/03/08	1	19.75	0	0.00	19.77	1	617	0.16%
2023/03/03	1	20.77	0	0.00	20.76	1	624	0.16%
2023/02/17	1	21.23	0	0.00	21.23	1	641	0.16%
2023/02/13	1	21.63	0	0.00	21.64	1	674	0.15%
2023/02/10	1	21.70	0	0.00	21.65	1	684	0.15%
2023/02/03	1	23.33	0	0.00	23.30	1	711	0.14%
2022/12/06	0	0.00	1	22.54	22.45	-1	818	-0.12%
2022/11/24	0	0.00	1	21.79	21.76	-1	853	-0.12%
2022/11/08	0	0.00	10	20.90	20.84	-10	880	-1.14%
2022/11/04	10	19.78	0	0.00	20.03	10	851	1.17%
2022/10/07	0	0.00	3	20.90	21.03	-3	884	-0.34%
2022/10/06	1	20.97	0	0.00	21.10	1	887	0.11%
2022/09/26	0	0.00	1	18.80	18.76	-1	931	-0.11%
2022/09/23	0	0.00	2	19.96	19.91	-2	944	-0.21%
2022/09/21	0	0.00	2	19.50	19.54	-2	949	-0.21%
2022/09/20	0	0.00	1	19.78	19.70	-1	951	-0.11%
2022/09/14	0	0.00	1	19.47	19.50	-1	943	-0.11%
2022/09/07	0	0.00	3	17.96	17.99	-3	879	-0.34%
2022/09/06	4	18.33	0	0.00	18.32	4	878	0.46%
2022/08/09	0	0.00	1	20.86	20.89	-1	830	-0.12%
2022/08/08	0	0.00	2	20.08	20.11	-2	838	-0.24%
2022/06/16	0	0.00	3	22.07	22.04	-3	1,250	-0.24%
2022/06/07	1	22.36	0	0.00	22.34	1	1,469	0.07%
2022/06/01	2	21.79	0	0.00	21.76	2	1,714	0.12%
2022/05/23	1	22.27	0	0.00	22.28	1	1,827	0.05%
2022/05/10	0	0.00	23	22.15	22.45	-23	1,773	-1.30%
2022/05/09	0	0.00	10	22.67	22.66	-10	1,739	-0.57%
2022/04/27	4	24.01	0	0.00	24.04	4	1,679	0.24%
2022/04/20	0	0.00	5	25.70	25.71	-5	1,608	-0.31%
2022/04/19	6	26.54	0	0.00	26.49	6	1,577	0.38%
2022/04/18	0	0.00	5	26.66	26.64	-5	1,558	-0.32%
2022/04/12	0	0.00	0.2	25.94	26.03	-0.2	1,466	-0.01%
2022/04/08	0	0.00	0.1	25.15	25.25	-0.1	1,424	-0.01%
2022/04/07	2	24.95	0	0.00	24.86	2	1,419	0.14%
2022/03/31	1	25.27	0	0.00	25.19	1	1,391	0.07%
2022/03/30	2	25.39	0	0.00	25.52	2	1,366	0.15%
2022/03/29	2	25.51	0	0.00	25.49	2	1,359	0.15%
2022/03/28	2	25.94	0	0.00	25.81	2	1,343	0.15%
2022/03/24	1	25.70	0	0.00	25.70	1	1,270	0.08%
2022/03/23	5.1	25.36	0	0.00	25.42	5.1	1,263	0.40%
2022/03/22	6.1	25.89	0	0.00	26.06	6.1	1,242	0.49%
2022/03/21	2	25.60	1	25.60	25.70	1	1,216	0.08%
2022/03/18	3.1	25.86	3	25.85	25.85	0.1	1,204	0.00%
2022/03/17	10	25.78	0	0.00	25.91	10	1,190	0.84%
2022/03/16	5.1	25.53	0	0.00	25.50	5.1	1,176	0.43%
2022/03/15	2	25.68	0	0.00	25.54	2	1,162	0.17%
2022/03/14	0	0.00	1	26.48	26.47	-1	1,117	-0.09%
2022/03/11	1	26.58	0	0.00	26.57	1	1,098	0.09%
2022/03/10	2	26.33	4	26.21	26.31	-2	1,080	-0.19%
2022/03/09	8	27.69	3	27.70	27.85	5	1,014	0.49%
2022/02/25	0	0.00	1	24.79	24.72	-1	711	-0.14%
2022/02/16	0	0.00	1	23.68	23.74	-1	642	-0.16%
2022/01/05	0	0.00	3	23.39	23.33	-3	609	-0.49%
2021/12/23	0	0.00	1	23.19	23.29	-1	651	-0.15%
2021/12/08	1	22.92	0	0.00	22.91	1	706	0.14%
2021/11/25	0	0.00	2	24.08	24.08	-2	663	-0.30%
2021/11/24	2	24.06	1	24.06	24.06	1	685	0.15%
2021/11/01	0	0.00	4	24.37	24.39	-4	836	-0.48%
2021/09/30	1	22.07	0	0.00	22.11	1	951	0.11%
2021/09/17	1	23.40	0	0.00	23.50	1	965	0.10%
2021/09/06	5	25.33	0	0.00	25.38	5	1,046	0.48%
2021/09/03	1	24.50	0	0.00	24.51	1	1,067	0.09%
2021/08/31	1	24.66	0	0.00	24.77	1	1,097	0.09%
2021/08/23	0	0.00	20	23.70	23.85	-20	1,175	-1.70%
2021/07/29	2	26.02	0	0.00	26.04	2	1,599	0.13%
2021/07/15	0	0.00	2	27.12	27.17	-2	1,735	-0.12%
2021/07/07	20	27.08	0	0.00	27.06	20	1,790	1.12%
2021/07/01	4	27.05	0	0.00	27.06	4	1,772	0.23%
2021/06/22	3	26.78	0	0.00	26.68	3	1,983	0.15%
2021/06/18	2	26.93	0	0.00	26.97	2	1,975	0.10%
2021/06/17	0	0.00	2	27.99	27.99	-2	1,984	-0.10%
2021/06/09	0	0.00	1	28.57	28.52	-1	2,010	-0.05%
2021/06/08	0	0.00	4	28.73	28.69	-4	2,024	-0.20%
2021/06/01	1	29.15	0	0.00	29.16	1	2,098	0.05%
2021/05/24	1	28.71	0	0.00	28.68	1	2,227	0.04%
2021/05/20	0	0.00	2	28.74	28.80	-2	2,374	-0.08%
2021/05/19	0	0.00	30	29.11	28.99	-30	2,354	-1.27%
2021/05/17	23	28.67	0	0.00	28.70	23	2,417	0.95%
2021/05/14	1	27.91	2	27.92	27.91	-1	2,439	-0.04%
2021/05/11	2	28.26	0	0.00	28.40	2	2,930	0.07%
2021/05/05	2	27.50	0	0.00	27.39	2	3,403	0.06%
2021/05/03	3	26.83	0	0.00	26.84	3	3,378	0.09%
2021/04/19	1	26.82	0	0.00	26.76	1	3,829	0.03%
2021/04/13	1	25.88	0	0.00	25.83	1	4,250	0.02%
2021/04/09	0	0.00	1	26.52	26.37	-1	4,406	-0.02%
2021/04/06	2	26.01	1	26.05	26.05	1	4,493	0.02%
2021/03/31	11	24.98	23	25.01	24.92	-12	4,507	-0.27%
2021/03/30	13	25.69	0	0.00	25.68	13	4,459	0.29%
2021/03/29	12	25.95	12	26.05	25.99	0	4,545	0.00%
2021/03/26	0	0.00	31	26.21	26.26	-31	4,610	-0.67%
2021/03/25	7	26.16	0	0.00	26.26	7	4,704	0.15%
2021/03/24	20	26.34	75	26.27	26.30	-55	4,792	-1.15%
2021/03/23	26	26.77	0	0.00	26.73	26	4,838	0.54%
2021/03/22	20	26.76	16	26.91	26.88	4	4,865	0.08%
2021/03/19	35	27.13	0	0.00	27.17	35	4,854	0.72%
2021/03/18	15	27.64	0	0.00	27.65	15	4,872	0.31%
2021/03/15	5	27.10	13	27.23	26.92	-8	4,897	-0.16%
2021/03/12	5	27.11	0	0.00	27.05	5	4,938	0.10%
2021/03/10	42	27.04	46	26.89	26.91	-4	4,958	-0.08%
2021/03/09	9	26.44	0	0.00	26.46	9	4,982	0.18%
2021/03/08	5	26.67	10	26.44	26.64	-5	5,057	-0.10%
2021/03/05	17	26.13	10	26.24	26.13	7	5,127	0.14%
2021/03/04	5	27.12	0	0.00	27.20	5	5,221	0.10%
2021/03/03	0	0.00	33	27.75	27.76	-33	5,227	-0.63%
2021/03/02	34	27.23	13	27.69	27.13	21	5,222	0.40%
2021/02/26	11	28.35	3	28.42	28.30	8	5,204	0.15%
2021/02/25	3	29.08	10	29.20	29.18	-7	5,241	-0.13%
2021/02/24	2	28.90	0	0.00	28.77	2	5,229	0.04%
2021/02/23	76	29.21	94	29.34	29.26	-18	5,209	-0.35%
2021/02/22	20	28.58	85	28.69	28.59	-65	5,139	-1.26%
2021/02/19	42	27.76	22	27.99	27.87	20	5,103	0.39%
2021/02/18	65	28.47	0	0.00	28.52	65	5,079	1.28%
2021/02/17	0	0.00	12	28.45	28.49	-12	5,019	-0.24%
2021/02/05	0	0.00	27	27.46	27.47	-27	4,946	-0.55%
2021/02/04	0	0.00	1	27.90	27.44	-1	4,913	-0.02%
2021/02/03	0	0.00	14	28.14	28.11	-14	4,841	-0.29%
2021/02/02	6	30.05	9	29.81	29.80	-3	4,774	-0.06%
2021/02/01	24	29.83	1	29.91	30.09	23	4,539	0.51%
2021/01/29	1	27.43	0	0.00	27.40	1	4,191	0.02%
2021/01/27	0	0.00	2	26.40	26.42	-2	4,099	-0.05%
2021/01/22	0	0.00	5	26.90	26.66	-5	4,169	-0.12%
2021/01/21	6	27.04	0	0.00	27.09	6	4,172	0.14%
2021/01/12	1	26.24	2	26.16	26.32	-1	3,814	-0.03%
2021/01/11	1	25.75	0	0.00	25.77	1	3,738	0.03%
2021/01/08	0	0.00	1	28.28	28.31	-1	3,540	-0.03%
2021/01/07	1	28.25	0	0.00	28.30	1	3,488	0.03%
2021/01/06	0	0.00	8	28.62	28.60	-8	3,423	-0.23%
2021/01/05	5	28.56	0	0.00	28.61	5	3,354	0.15%
2021/01/04	1	28.34	1	28.38	28.36	0	3,300	0.00%
2020/12/31	1	27.82	0	0.00	27.73	1	3,276	0.03%
2020/12/29	1	27.85	0	0.00	27.65	1	3,267	0.03%
2020/12/28	3	27.94	0	0.00	28.05	3	3,236	0.09%
2020/12/23	0	0.00	8	26.56	26.59	-8	3,220	-0.25%
2020/12/22	2	27.90	0	0.00	27.63	2	3,171	0.06%
2020/12/21	1	28.06	0	0.00	28.47	1	3,225	0.03%
2020/12/18	3	27.20	0	0.00	27.19	3	3,229	0.09%
2020/12/17	2	26.57	5	26.50	26.61	-3	3,283	-0.09%
2020/12/16	5	25.90	0	0.00	25.92	5	3,222	0.16%
2020/12/10	0	0.00	4	25.11	25.20	-4	3,230	-0.12%
2020/12/08	4	25.90	0	0.00	25.98	4	3,218	0.12%
2020/12/07	1	25.31	0	0.00	25.33	1	3,175	0.03%
2020/12/02	1	25.22	3	25.01	24.90	-2	3,135	-0.06%
2020/12/01	0	0.00	14	23.86	24.07	-14	3,118	-0.45%
2020/11/30	25	23.27	31	23.35	23.14	-6	3,079	-0.19%
2020/11/27	17	24.49	0	0.00	24.44	17	3,005	0.57%
2020/11/26	2	24.59	19	24.68	24.70	-17	3,070	-0.55%
2020/11/25	20	24.53	0	0.00	24.48	20	3,129	0.64%
2020/11/24	14	24.73	5	24.72	24.69	9	3,112	0.29%
2020/11/23	2	25.67	0	0.00	25.65	2	3,104	0.06%
2020/11/19	1	25.54	0	0.00	25.55	1	3,149	0.03%
2020/11/18	1	25.82	0	0.00	25.90	1	3,167	0.03%
2020/11/17	0	0.00	4	26.18	26.12	-4	3,199	-0.13%
2020/11/13	1	25.70	1	25.73	25.67	0	3,370	0.00%
2020/11/12	8	25.66	1	25.64	25.75	7	3,507	0.20%
2020/11/11	0	0.00	5	25.79	25.84	-5	3,641	-0.14%
2020/11/10	8	25.62	4	25.74	25.71	4	3,738	0.11%
2020/11/09	3	27.45	3	27.32	27.46	0	3,811	0.00%
2020/11/06	9	26.61	10	26.67	26.76	-1	4,286	-0.02%
2020/11/04	10	25.62	0	0.00	25.26	10	4,424	0.23%
2020/09/30	0	0.00	2	25.54	25.53	-2	6,298	-0.03%
2020/09/29	3	25.36	1	25.36	25.12	2	6,304	0.03%
2020/09/24	1	24.00	0	0.00	23.45	1	6,211	0.02%
2020/09/23	1	25.27	2	25.11	25.25	-1	6,092	-0.02%
2020/09/22	0	0.00	2	26.41	26.25	-2	6,061	-0.03%
2020/09/21	13	28.69	12	28.72	28.60	1	5,931	0.02%
2020/09/18	14	28.92	20	29.00	28.97	-6	5,941	-0.10%
2020/09/17	8	28.70	0	0.00	28.75	8	5,954	0.13%
2020/09/16	2	29.16	0	0.00	29.25	2	5,941	0.03%
2020/09/11	5	28.61	4	28.67	28.52	1	5,955	0.02%
2020/09/08	6	28.66	6	28.71	28.74	0	5,964	0.00%
2020/09/07	2	28.96	18	28.92	28.99	-16	6,028	-0.27%
2020/09/04	20	28.68	0	0.00	28.64	20	6,033	0.33%
2020/09/02	2	30.10	5	30.14	30.00	-3	5,911	-0.05%
2020/09/01	7	30.75	2	30.86	30.95	5	5,858	0.09%
2020/08/27	0	0.00	2	29.16	29.30	-2	5,750	-0.03%
2020/08/26	2	28.35	0	0.00	28.26	2	5,702	0.04%
2020/08/25	0	0.00	2	28.68	28.50	-2	5,755	-0.03%
2020/08/24	6	28.49	4	28.43	28.46	2	5,743	0.03%
2020/08/20	2	28.88	6	29.02	29.16	-4	5,709	-0.07%
2020/08/19	3	29.86	3	29.77	29.85	0	5,667	0.00%
2020/08/18	0	0.00	11	29.60	30.00	-11	5,661	-0.19%
2020/08/17	2	28.55	0	0.00	28.66	2	5,589	0.04%
2020/08/14	11	29.32	1	29.63	29.54	10	5,566	0.18%
2020/08/13	3	27.80	2	27.75	28.01	1	5,557	0.02%
2020/08/12	2	26.04	18	26.48	25.95	-16	5,444	-0.29%
2020/08/10	2	30.31	0	0.00	30.35	2	4,999	0.04%
2020/08/07	0	0.00	8	30.71	30.61	-8	4,907	-0.16%
2020/08/06	0	0.00	5	29.14	29.58	-5	4,578	-0.11%
2020/08/05	5	28.00	3	27.98	28.05	2	4,433	0.05%
2020/08/04	3	26.40	0	0.00	26.40	3	4,303	0.07%
2020/08/03	4	26.33	6	26.24	26.38	-2	4,337	-0.05%
2020/07/31	2	25.59	0	0.00	25.58	2	4,267	0.05%
2020/07/30	4	26.01	0	0.00	25.79	4	4,189	0.10%
2020/07/29	0	0.00	8	26.30	26.20	-8	4,149	-0.19%
2020/07/28	11	27.10	3	27.10	26.49	8	4,079	0.20%
2020/07/27	0	0.00	5	26.20	26.20	-5	3,764	-0.13%
2020/07/24	1	24.57	0	0.00	24.44	1	3,567	0.03%
2020/07/23	6	24.75	0	0.00	24.75	6	3,497	0.17%
2020/07/22	10	24.51	0	0.00	24.40	10	3,356	0.30%
2020/07/21	0	0.00	2	22.31	22.31	-2	3,203	-0.06%
2020/07/17	1	20.92	0	0.00	20.91	1	3,213	0.03%
2020/07/16	1	21.27	0	0.00	21.23	1	3,183	0.03%
2020/07/15	0	0.00	5	21.13	21.14	-5	3,183	-0.16%
2020/07/10	1	20.49	0	0.00	20.49	1	3,146	0.03%
2020/07/09	5	20.60	0	0.00	20.72	5	3,178	0.16%
2020/07/06	2	19.65	4	19.66	19.70	-2	3,217	-0.06%
2020/07/03	1	19.67	0	0.00	19.72	1	3,297	0.03%
2020/07/02	1	19.62	0	0.00	19.62	1	3,386	0.03%
2020/07/01	0	0.00	4	20.09	20.08	-4	3,394	-0.12%
2020/06/30	0	0.00	4	19.47	19.54	-4	3,349	-0.12%
2020/06/22	2	19.71	1	19.74	19.74	1	3,496	0.03%
2020/06/18	2	19.26	0	0.00	19.27	2	3,642	0.05%
2020/06/17	2	19.14	0	0.00	19.14	2	3,712	0.05%
2020/06/16	2	19.04	0	0.00	19.13	2	3,740	0.05%
2020/06/15	4	19.06	0	0.00	18.91	4	3,788	0.11%
2020/06/12	1	19.25	0	0.00	19.27	1	3,771	0.03%
2020/06/11	6	19.75	0	0.00	19.74	6	3,783	0.16%
2020/06/10	3	19.48	0	0.00	19.50	3	3,822	0.08%
2020/06/09	0	0.00	3	19.59	19.47	-3	3,966	-0.08%
2020/06/04	2	19.61	0	0.00	19.65	2	4,064	0.05%
2020/06/03	2	19.95	2	19.93	19.93	0	4,107	0.00%
2020/06/01	0	0.00	6	20.47	20.76	-6	4,097	-0.15%
2020/05/21	3	19.53	35	19.43	19.41	-32	4,121	-0.78%
2020/05/20	4	19.82	0	0.00	19.80	4	4,010	0.10%
2020/05/19	2	19.10	0	0.00	19.12	2	3,918	0.05%
2020/05/15	2	17.98	0	0.00	18.07	2	3,713	0.05%
2020/05/12	0	0.00	2	17.28	17.31	-2	3,623	-0.06%
2020/05/07	2	16.56	0	0.00	16.57	2	3,543	0.06%
2020/05/04	0	0.00	1	16.42	16.45	-1	3,520	-0.03%
2020/04/28	1	16.72	0	0.00	16.75	1	3,707	0.03%
2020/04/24	2	17.04	0	0.00	17.06	2	3,723	0.05%
2020/04/13	0	0.00	2	17.47	17.33	-2	3,484	-0.06%
2020/04/08	1	16.86	0	0.00	17.08	1	3,397	0.03%
2020/03/30	2	15.87	0	0.00	15.56	2	3,197	0.06%
2020/03/27	0	0.00	1	16.40	16.41	-1	3,134	-0.03%
2020/03/26	0	0.00	29	16.15	16.25	-29	3,069	-0.94%
2020/03/24	8	15.42	0	0.00	15.36	8	2,923	0.27%
2020/03/23	10	14.06	0	0.00	14.07	10	2,787	0.36%
2020/03/19	10	13.50	0	0.00	13.30	10	2,641	0.38%
2020/03/18	10	14.24	0	0.00	14.23	10	2,589	0.39%
2020/03/13	1	17.50	0	0.00	17.50	1	2,399	0.04%
2020/03/12	0	0.00	35	18.66	18.37	-35	2,301	-1.52%
2020/03/09	2	19.06	0	0.00	18.83	2	2,215	0.09%
2020/02/26	0	0.00	5	20.23	20.26	-5	1,815	-0.28%
2020/02/20	0	0.00	16	20.48	20.57	-16	1,563	-1.02%
2020/01/20	5	20.21	4	20.22	20.20	1	1,511	0.07%
2020/01/16	2	20.08	0	0.00	20.06	2	1,647	0.12%
2020/01/14	0	0.00	50	19.99	19.88	-50	1,652	-3.03%
2020/01/13	0	0.00	12	20.19	20.18	-12	1,630	-0.74%
2020/01/10	21	20.03	0	0.00	20.03	21	1,635	1.28%
2020/01/09	1	20.34	0	0.00	20.29	1	1,653	0.06%
2020/01/07	1	20.31	0	0.00	20.26	1	1,632	0.06%
2020/01/02	6	20.08	0	0.00	20.08	6	1,594	0.38%
2019/12/27	7	20.16	1	20.17	20.16	6	1,657	0.36%
2019/12/25	20	20.10	0	0.00	20.09	20	1,692	1.18%
2019/12/17	0	0.00	12	19.13	19.21	-12	1,966	-0.61%
2019/12/12	0	0.00	24	19.02	19.03	-24	2,044	-1.17%
2019/12/11	3	18.75	0	0.00	18.76	3	2,088	0.14%
2019/12/09	15	18.69	0	0.00	18.72	15	2,137	0.70%
2019/12/06	18	19.15	20	19.15	19.15	-2	2,196	-0.09%
2019/12/05	20	19.05	0	0.00	19.09	20	2,270	0.88%
2019/12/04	0	0.00	15	19.35	19.41	-15	2,348	-0.64%
2019/12/03	6	19.08	0	0.00	19.08	6	2,397	0.25%
2019/11/29	4	19.12	0	0.00	19.17	4	2,512	0.16%
2019/11/27	5	19.27	6	19.30	19.25	-1	2,597	-0.04%
2019/11/26	3	19.05	0	0.00	19.09	3	2,627	0.11%
2019/11/25	3	19.19	0	0.00	19.19	3	2,698	0.11%
2019/11/20	0	0.00	3	19.43	19.41	-3	2,803	-0.11%
2019/11/19	3	19.29	3	19.26	19.26	0	2,806	0.00%
2019/11/18	3	19.16	0	0.00	19.16	3	2,806	0.11%
2019/11/15	4	19.25	0	0.00	19.20	4	2,822	0.14%
2019/11/12	0	0.00	25	19.06	19.08	-25	2,943	-0.85%
2019/11/07	2	19.96	0	0.00	19.98	2	2,915	0.07%
2019/11/06	1	19.95	0	0.00	19.93	1	2,926	0.03%
2019/10/28	36	20.56	0	0.00	20.52	36	2,781	1.29%
2019/10/25	0	0.00	1	20.31	20.34	-1	2,704	-0.04%
2019/10/02	0	0.00	2	19.73	19.73	-2	2,363	-0.08%
2019/10/01	2	19.45	0	0.00	19.39	2	2,325	0.09%
2019/09/27	0	0.00	1	20.41	20.41	-1	2,257	-0.04%
2019/09/26	1	20.59	0	0.00	20.64	1	2,218	0.05%
2019/09/23	0	0.00	1	20.89	20.88	-1	2,047	-0.05%
2019/09/20	1	20.47	0	0.00	20.47	1	1,936	0.05%
2019/09/17	2	20.46	0	0.00	20.43	2	1,875	0.11%
2019/09/16	4	20.53	0	0.00	20.46	4	1,882	0.21%
2019/09/10	2	20.48	0	0.00	20.52	2	1,774	0.11%
2019/09/09	5	20.78	1	20.90	20.76	4	1,661	0.24%
2019/09/06	10	21.45	0	0.00	21.32	10	1,574	0.64%
2019/08/30	5	20.91	0	0.00	21.04	5	1,235	0.40%
2019/08/26	4	20.32	4	20.39	20.37	0	1,024	0.00%
2019/08/20	0	0.00	1	19.47	19.50	-1	948	-0.11%
2019/08/16	10	19.91	0	0.00	19.87	10	888	1.13%
2019/08/15	3	20.00	1	20.04	20.02	2	825	0.24%
2019/08/01	5	18.64	0	0.00	18.61	5	575	0.87%
2019/07/30	5	18.94	0	0.00	18.96	5	550	0.91%
2019/07/29	5	18.94	0	0.00	18.90	5	551	0.91%
2019/07/25	1	19.09	0	0.00	19.05	1	548	0.18%
2019/07/24	0	0.00	2	19.00	18.94	-2	528	-0.38%
2019/07/23	10	18.77	0	0.00	18.75	10	497	2.01%
2019/07/22	2	18.88	0	0.00	18.94	2	464	0.43%
2019/07/17	0	0.00	2	18.00	17.97	-2	387	-0.52%
2019/07/16	0	0.00	1	17.72	17.74	-1	367	-0.27%
2019/05/29	1	16.72	0	0.00	16.75	1	292	0.34%
2019/05/02	1	17.03	10	17.07	17.05	-9	448	-2.01%
2019/04/29	1	17.47	0	0.00	17.50	1	457	0.22%
2019/03/14	5	18.00	0	0.00	18.01	5	518	0.96%
2019/03/12	5	17.95	0	0.00	18.04	5	513	0.97%
2019/03/07	0	0.00	20	17.65	17.65	-20	494	-4.05%
2019/01/28	20	18.62	0	0.00	18.70	20	325	6.15%
2018/09/19	0	0.00	1	16.95	16.97	-1	140	-0.71%
2018/08/06	0	0.00	10	18.52	18.52	-10	243	-4.10%
2018/07/25	0	0.00	1	18.58	18.62	-1	282	-0.35%
2018/07/20	1	18.45	0	0.00	18.45	1	303	0.33%
2018/07/18	10	18.73	0	0.00	18.71	10	303	3.29%
2018/06/08	0	0.00	4	20.08	20.05	-4	515	-0.78%
2018/06/07	0	0.00	1	20.05	20.05	-1	538	-0.19%
2018/06/04	0	0.00	3	19.78	19.74	-3	791	-0.38%