元大全球5G (00876)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.91
漲跌
▲0.47
漲幅
+1.29%
成交量
201張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	36.44	0	0.00	36.44	0.1	260	0.04%
2024/11/20	2	36.60	0	0.00	36.54	2	267	0.75%
2024/11/19	0.1	36.76	0	0.00	36.66	0.1	269	0.02%
2024/11/13	1	37.84	0	0.00	37.80	1	280	0.36%
2024/11/12	2	38.11	0	0.00	38.02	2	280	0.71%
2024/11/08	1	38.45	0	0.00	38.39	1	282	0.35%
2024/10/09	0	0.00	0.3	38.93	38.83	-0.3	468	-0.06%
2024/09/30	0	0.00	1	38.33	38.25	-1	478	-0.21%
2024/07/26	1	39.05	0	0.00	39.12	1	830	0.12%
2024/07/16	0	0.00	1	43.88	43.88	-1	797	-0.13%
2024/07/03	0	0.00	1	41.90	42.33	-1	820	-0.12%
2024/06/20	0	0.00	7	42.49	42.50	-7	746	-0.94%
2024/06/19	0	0.00	9	42.39	42.33	-9	781	-1.15%
2024/06/14	0	0.00	2	41.23	41.44	-2	802	-0.25%
2024/06/13	0	0.00	15	41.47	41.36	-15	800	-1.87%
2024/06/07	0	0.00	1	40.07	40.05	-1	773	-0.13%
2024/06/03	0	0.00	1	39.44	39.47	-1	852	-0.12%
2024/05/31	0	0.00	0.1	39.26	39.33	-0.1	854	-0.01%
2024/05/30	1	39.24	0	0.00	39.20	1	845	0.12%
2024/05/27	0	0.00	5	39.67	39.69	-5	895	-0.56%
2024/05/24	0	0.00	0	39.37	39.37	0	900	0.00%
2024/05/22	0	0.00	0.8	39.24	39.23	-0.8	943	-0.09%
2024/05/21	1	39.28	0	0.00	39.21	1	975	0.10%
2024/05/15	0	0.00	0.4	38.26	38.23	-0.4	1,023	-0.04%
2024/05/14	0.2	37.89	0	0.00	37.94	0.2	1,046	0.02%
2024/05/09	0	0.00	2	37.90	37.90	-2	1,083	-0.19%
2024/05/06	0	0.00	0.2	37.52	37.56	-0.2	1,122	-0.02%
2024/04/29	0.1	37.38	0	0.00	37.42	0.1	1,184	0.01%
2024/04/25	0.1	36.67	0	0.00	36.52	0.1	1,201	0.01%
2024/04/10	0	0.00	1	38.76	38.93	-1	1,393	-0.07%
2024/04/09	0	0.00	1	38.62	38.66	-1	1,385	-0.07%
2024/04/03	1	38.17	0	0.00	38.17	1	1,357	0.07%
2024/03/22	0	0.00	2	39.00	39.19	-2	1,381	-0.14%
2024/03/15	2	37.42	0	0.00	37.39	2	1,413	0.14%
2024/03/14	0	0.00	2	37.75	37.76	-2	1,391	-0.14%
2024/03/08	0	0.00	1	38.60	38.61	-1	1,369	-0.07%
2024/03/04	0.5	37.95	6	37.83	37.99	-5.5	1,260	-0.44%
2024/02/23	0	0.00	4	36.36	36.48	-4	1,168	-0.34%
2024/02/22	0	0.00	1.4	35.76	35.74	-1.4	1,142	-0.12%
2024/02/19	0	0.00	1	35.57	35.49	-1	1,097	-0.09%
2024/02/16	0.1	35.60	0	0.00	35.85	0.1	1,093	0.00%
2024/02/15	0	0.00	1	35.35	35.30	-1	1,073	-0.09%
2024/02/02	0	0.00	2	33.52	33.37	-2	1,041	-0.19%
2024/01/30	0	0.00	1	33.72	33.86	-1	990	-0.10%
2024/01/23	0	0.00	0.1	33.70	33.70	-0.1	930	-0.01%
2024/01/22	0	0.00	1.4	33.55	33.48	-1.4	903	-0.15%
2024/01/19	0	0.00	3.3	33.01	33.09	-3.3	882	-0.38%
2023/12/28	0.3	33.34	2	33.40	33.41	-1.7	611	-0.28%
2023/12/27	0	0.00	5	33.37	33.38	-5	608	-0.82%
2023/12/21	1	32.71	0	0.00	32.88	1	598	0.17%
2023/12/20	0	0.00	4	33.20	33.22	-4	579	-0.69%
2023/12/18	0	0.00	3	32.98	33.01	-3	560	-0.54%
2023/12/13	0	0.00	3	32.13	32.15	-3	527	-0.57%
2023/12/12	0	0.00	5	31.83	31.82	-5	516	-0.97%
2023/12/08	0	0.00	2	31.22	31.21	-2	493	-0.41%
2023/11/24	0	0.00	7	31.32	31.30	-7	511	-1.37%
2023/11/20	1	31.28	3	31.22	31.19	-2	505	-0.40%
2023/11/03	0	0.00	1	29.48	29.49	-1	482	-0.21%
2023/10/31	0.2	28.29	0	0.00	28.20	0.2	504	0.04%
2023/10/27	1.5	28.30	0	0.00	28.24	1.5	514	0.29%
2023/10/26	0.3	28.10	0	0.00	28.04	0.3	510	0.06%
2023/10/24	0.3	28.60	0	0.00	28.46	0.3	513	0.06%
2023/10/19	0.9	29.19	0	0.00	29.11	0.9	533	0.16%
2023/10/17	3.2	29.66	0	0.00	29.64	3.2	622	0.51%
2023/10/12	0	0.00	2	30.02	30.05	-2	658	-0.30%
2023/10/11	0	0.00	0.2	29.60	29.78	-0.2	681	-0.03%
2023/09/22	0.2	29.35	0	0.00	29.29	0.2	807	0.02%
2023/09/19	0.2	29.82	0	0.00	29.84	0.2	790	0.02%
2023/09/18	0.2	30.20	0	0.00	30.08	0.2	791	0.02%
2023/09/13	0.2	30.01	0	0.00	29.96	0.2	803	0.02%
2023/09/08	0.2	30.16	0	0.00	30.09	0.2	849	0.02%
2023/08/25	2.2	29.59	0	0.00	29.57	2.2	913	0.24%
2023/08/17	0.2	29.87	0	0.00	29.73	0.2	983	0.02%
2023/08/16	0.2	29.98	0.4	29.95	29.95	-0.2	977	-0.02%
2023/08/15	0	0.00	2	30.29	30.27	-2	988	-0.20%
2023/08/14	1.2	30.05	0	0.00	29.96	1.2	994	0.12%
2023/08/09	0	0.00	1	30.98	30.98	-1	995	-0.10%
2023/08/07	0	0.00	1	31.25	31.23	-1	996	-0.10%
2023/07/25	0	0.00	0.7	30.82	30.80	-0.7	922	-0.07%
2023/07/20	0	0.00	0.1	31.20	31.05	-0.1	835	-0.01%
2023/07/17	0	0.00	10	31.09	31.35	-10	746	-1.34%
2023/07/14	0	0.00	2	31.11	31.30	-2	727	-0.27%
2023/07/10	0	0.00	4	30.14	30.05	-4	599	-0.67%
2023/07/07	0	0.00	2	30.10	30.09	-2	599	-0.33%
2023/07/06	0	0.00	0.1	30.35	30.36	-0.1	606	-0.01%
2023/07/05	0	0.00	1	30.76	30.75	-1	603	-0.17%
2023/07/04	0	0.00	15.1	30.72	30.75	-15.1	601	-2.51%
2023/07/03	0	0.00	1	30.65	30.65	-1	598	-0.17%
2023/06/21	0	0.00	2.6	30.19	30.14	-2.6	621	-0.42%
2023/06/15	0	0.00	1	30.25	30.25	-1	596	-0.17%
2023/06/14	0	0.00	38	29.97	30.02	-38	586	-6.48%
2023/06/13	0	0.00	1	29.81	29.84	-1	563	-0.18%
2023/06/09	0	0.00	1.7	28.97	29.05	-1.7	503	-0.33%
2023/05/30	0	0.00	1	28.73	28.72	-1	469	-0.21%
2023/05/25	0.2	27.45	0	0.00	27.46	0.2	410	0.05%
2023/05/23	0	0.00	1	27.90	27.91	-1	387	-0.26%
2023/05/18	0	0.00	1	27.39	27.45	-1	386	-0.26%
2023/05/16	0	0.00	1	26.90	26.91	-1	394	-0.25%
2023/05/08	0	0.00	1	26.72	26.72	-1	437	-0.23%
2023/03/31	0	0.00	1	28.21	28.22	-1	554	-0.18%
2023/03/24	0	0.00	1	27.85	27.84	-1	520	-0.19%
2023/03/21	0	0.00	1	27.30	27.30	-1	494	-0.20%
2023/02/08	0	0.00	20	27.48	27.55	-20	446	-4.47%
2023/02/07	0	0.00	1	27.02	27.01	-1	434	-0.23%
2023/01/10	0	0.00	3	25.22	25.26	-3	319	-0.94%
2022/12/27	0.1	24.16	0	0.00	24.12	0.1	334	0.02%
2022/12/16	0	0.00	1	25.10	25.12	-1	377	-0.27%
2022/11/02	0	0.00	0.1	23.71	23.69	-0.1	476	-0.02%
2022/10/13	0	0.00	3	21.81	21.78	-3	1,092	-0.27%
2022/10/05	0	0.00	3	23.60	23.61	-3	1,388	-0.22%
2022/09/30	0.1	22.55	0	0.00	22.49	0.1	1,540	0.01%
2022/09/27	0	0.00	1	23.23	23.25	-1	1,691	-0.06%
2022/09/22	0	0.00	7	23.87	24.02	-7	1,852	-0.38%
2022/08/16	1	27.00	0	0.00	27.01	1	3,118	0.03%
2022/08/11	2	26.36	0	0.00	26.40	2	3,169	0.06%
2022/08/08	1	26.66	0	0.00	26.74	1	3,207	0.03%
2022/08/05	1	26.88	0	0.00	26.92	1	3,224	0.03%
2022/08/04	1	26.44	0	0.00	26.43	1	3,233	0.03%
2022/08/03	1	26.14	0	0.00	26.14	1	3,255	0.03%
2022/07/15	0	0.00	5	23.80	23.91	-5	2,680	-0.19%
2022/07/14	0	0.00	10	23.46	23.58	-10	2,617	-0.38%
2022/07/08	0	0.00	17	23.80	23.82	-17	2,401	-0.71%
2022/07/04	7	22.97	0	0.00	22.85	7	2,219	0.32%
2022/07/01	7	23.58	0	0.00	23.25	7	2,175	0.32%
2022/06/30	2	24.09	0	0.00	24.03	2	2,127	0.09%
2022/06/29	2	24.56	0	0.00	24.57	2	2,078	0.10%
2022/06/21	0	0.00	2	24.47	24.51	-2	1,766	-0.11%
2022/06/17	0.5	24.51	0	0.00	24.52	0.5	1,658	0.03%
2022/06/13	0.2	26.09	0	0.00	26.02	0.2	1,437	0.01%
2022/06/01	1	27.22	0	0.00	27.20	1	1,153	0.09%
2022/05/31	0	0.00	0.1	27.20	27.25	-0.1	1,111	0.00%
2022/05/26	0.1	26.06	0	0.00	26.04	0.1	1,010	0.00%
2022/05/20	0	0.00	2	26.59	26.58	-2	1,005	-0.20%
2022/05/12	0	0.00	1	25.43	25.43	-1	924	-0.11%
2022/05/05	0	0.00	14	26.85	26.90	-14	898	-1.56%
2022/05/03	1	26.26	0	0.00	26.27	1	946	0.11%
2022/04/08	0.1	27.12	0	0.00	27.10	0.1	1,098	0.01%
2022/04/07	1	27.10	0	0.00	27.09	1	1,106	0.09%
2022/03/31	1	29.20	0	0.00	29.18	1	1,128	0.09%
2022/03/28	2	29.33	0	0.00	29.26	2	1,158	0.17%
2022/03/08	1	27.39	0	0.00	27.12	1	1,270	0.08%
2022/03/07	15.4	27.96	0	0.00	28.06	15.4	1,263	1.22%
2022/03/04	0	0.00	3	28.95	28.98	-3	1,263	-0.24%
2022/02/24	3.2	28.75	1	28.52	28.58	2.2	1,337	0.16%
2022/02/21	1	29.93	0	0.00	29.92	1	1,345	0.07%
2022/02/17	1	30.50	0	0.00	30.51	1	1,386	0.07%
2022/02/15	1	29.70	0	0.00	29.70	1	1,426	0.07%
2022/02/14	1.3	29.87	0	0.00	29.85	1.3	1,430	0.09%
2022/02/11	1	30.44	0	0.00	30.40	1	1,444	0.07%
2022/02/10	1	30.91	0	0.00	30.98	1	1,452	0.07%
2022/02/09	1	30.35	0	0.00	30.50	1	1,488	0.07%
2022/02/08	3	30.31	0	0.00	30.14	3	1,534	0.20%
2022/01/26	1	29.82	0	0.00	30.18	1	1,576	0.06%
2022/01/25	8	30.27	0	0.00	30.50	8	1,584	0.50%
2022/01/24	3	30.53	0	0.00	30.59	3	1,554	0.19%
2022/01/21	1.3	30.99	0	0.00	30.90	1.3	1,546	0.09%
2022/01/20	2	31.33	0	0.00	31.49	2	1,548	0.13%
2022/01/19	1.3	31.83	0	0.00	31.72	1.3	1,550	0.08%
2022/01/14	0	0.00	1	32.36	32.47	-1	1,577	-0.06%
2022/01/11	1	32.04	0	0.00	32.05	1	1,627	0.06%
2022/01/10	1	32.39	0	0.00	32.43	1	1,630	0.06%
2022/01/06	1	32.66	1	32.80	32.72	0	1,656	0.00%
2021/12/28	0	0.00	20	33.67	33.64	-20	1,694	-1.18%
2021/12/27	2	33.25	0	0.00	33.26	2	1,689	0.12%
2021/12/24	0	0.00	1	33.10	33.08	-1	1,707	-0.06%
2021/12/21	0	0.00	1	32.25	32.28	-1	1,697	-0.06%
2021/12/20	1	31.94	0	0.00	31.94	1	1,686	0.06%
2021/12/17	1.2	32.49	0	0.00	32.38	1.2	1,671	0.07%
2021/12/16	0	0.00	191	33.04	33.07	-191	1,653	-11.55%	大賣/鉅額交易
2021/12/13	1	32.88	0	0.00	32.87	1	1,633	0.06%
2021/12/10	1	32.80	0	0.00	32.77	1	1,627	0.06%
2021/12/09	1	33.00	0	0.00	33.00	1	1,649	0.06%
2021/12/07	3	32.08	0	0.00	32.14	3	1,688	0.18%
2021/12/06	1	32.03	0	0.00	32.14	1	1,682	0.06%
2021/12/03	3	32.23	0	0.00	32.21	3	1,695	0.18%
2021/12/02	1	32.37	0	0.00	32.36	1	1,712	0.06%
2021/11/19	0	0.00	2	33.14	33.19	-2	1,644	-0.12%
2021/11/17	0.1	32.74	0	0.00	32.74	0.1	1,624	0.01%
2021/11/12	0	0.00	2	31.97	31.95	-2	1,592	-0.13%
2021/11/11	0	0.00	2	31.31	31.38	-2	1,573	-0.13%
2021/11/10	0	0.00	2	31.70	31.66	-2	1,558	-0.13%
2021/11/08	0	0.00	3.3	31.62	31.62	-3.3	1,520	-0.21%
2021/11/05	0	0.00	5.4	31.27	31.32	-5.4	1,484	-0.36%
2021/11/04	0	0.00	1	30.63	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	5	30.34	30.34	-5	1,389	-0.36%
2021/11/02	6	30.13	2	30.12	30.05	4	1,366	0.29%
2021/10/27	3	29.24	0	0.00	29.31	3	1,396	0.21%
2021/10/22	0	0.00	2	29.05	29.03	-2	1,418	-0.14%
2021/10/20	7	29.11	0	0.00	29.06	7	1,414	0.49%
2021/10/18	0	0.00	5	28.81	28.74	-5	1,397	-0.36%
2021/10/13	2	27.98	40	27.93	27.95	-38	1,377	-2.76%
2021/10/06	1	28.17	0	0.00	28.17	1	1,371	0.07%
2021/10/05	1	28.05	0	0.00	28.17	1	1,372	0.07%
2021/10/04	0	0.00	100	28.42	28.42	-100	1,337	-7.47%
2021/09/29	2	29.31	0	0.00	29.28	2	1,317	0.15%
2021/09/27	0	0.00	13	30.25	30.25	-13	1,314	-0.99%
2021/09/22	0.2	29.76	0	0.00	29.76	0.2	1,384	0.01%
2021/09/15	0	0.00	1	30.50	30.51	-1	1,390	-0.07%
2021/09/14	0	0.00	5	30.56	30.65	-5	1,400	-0.36%
2021/09/10	0	0.00	5	30.21	30.29	-5	1,365	-0.37%
2021/09/08	0	0.00	1	30.05	30.06	-1	1,339	-0.07%
2021/09/07	0	0.00	7	30.10	30.12	-7	1,324	-0.53%
2021/09/03	0	0.00	21	29.84	29.94	-21	1,289	-1.63%
2021/09/01	0	0.00	1	29.69	29.72	-1	1,248	-0.08%
2021/08/19	1	28.45	3	28.45	28.40	-2	1,393	-0.14%
2021/08/18	3	28.63	0	0.00	28.74	3	1,505	0.20%
2021/08/16	0	0.00	5	28.87	28.88	-5	1,555	-0.32%
2021/08/13	1	29.04	5	29.03	29.01	-4	1,580	-0.25%
2021/08/09	0	0.00	2	30.00	29.95	-2	1,750	-0.11%
2021/08/06	0	0.00	0.1	30.07	30.08	-0.1	1,784	-0.01%
2021/08/05	0	0.00	10.6	30.10	30.07	-10.6	1,847	-0.57%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	2	29.98	29.99	-2	2,000	-0.10%
2021/07/30	0	0.00	51	29.30	29.24	-51	1,947	-2.62%
2021/07/28	2.2	28.76	0	0.00	28.76	2.2	1,967	0.11%
2021/07/27	0	0.00	3	29.37	29.37	-3	1,999	-0.15%
2021/07/26	0	0.00	2	29.40	29.35	-2	1,997	-0.10%
2021/07/22	0	0.00	5	29.23	29.23	-5	2,015	-0.25%
2021/07/21	0	0.00	2	28.73	28.72	-2	2,012	-0.10%
2021/07/20	0	0.00	15	28.64	28.60	-15	2,044	-0.73%
2021/07/19	2.3	28.79	0	0.00	28.73	2.3	2,103	0.11%
2021/07/16	3.2	29.18	15	29.19	29.21	-11.8	2,140	-0.55%
2021/07/14	0	0.00	1.2	29.39	29.39	-1.2	2,184	-0.05%
2021/07/13	0	0.00	3.5	29.54	29.50	-3.5	2,205	-0.16%
2021/07/09	1	28.94	0	0.00	28.94	1	2,196	0.05%
2021/07/02	0	0.00	2	29.10	29.10	-2	2,427	-0.08%
2021/07/01	0	0.00	4	29.37	29.35	-4	2,469	-0.16%
2021/06/30	0	0.00	2	29.49	29.48	-2	2,718	-0.07%
2021/06/28	0	0.00	5	29.00	29.03	-5	2,813	-0.18%
2021/06/25	0	0.00	2	29.09	29.06	-2	2,824	-0.07%
2021/06/24	0	0.00	2	28.85	28.81	-2	2,875	-0.07%
2021/06/22	0	0.00	1	28.43	28.40	-1	2,925	-0.03%
2021/06/21	3	28.37	0	0.00	28.34	3	2,937	0.10%
2021/06/11	0	0.00	0.2	28.76	28.81	-0.2	3,018	-0.01%
2021/06/09	1	28.65	0	0.00	28.65	1	3,038	0.03%
2021/06/07	0	0.00	0.6	28.74	28.86	-0.6	3,092	-0.02%
2021/06/04	0	0.00	10	28.58	28.58	-10	3,072	-0.33%
2021/06/02	0	0.00	1	28.70	28.60	-1	3,117	-0.03%
2021/06/01	0	0.00	2	28.67	28.66	-2	3,177	-0.06%
2021/05/27	1	28.15	0	0.00	28.24	1	3,246	0.03%
2021/05/19	10	27.12	0	0.00	27.27	10	3,410	0.29%
2021/05/18	1	27.33	1	27.43	27.47	0	3,450	0.00%
2021/05/17	2	27.10	13	27.05	27.00	-11	3,519	-0.31%
2021/05/13	1.9	26.67	1.5	26.61	26.55	0.4	3,477	0.01%
2021/05/12	4.2	27.10	1	26.90	27.17	3.2	3,431	0.09%
2021/05/11	5.3	27.64	12	27.69	27.70	-6.7	3,356	-0.20%
2021/05/10	0	0.00	4	28.87	28.74	-4	3,351	-0.12%
2021/05/07	10	28.82	1	28.81	28.87	9	3,432	0.26%
2021/05/03	2.4	29.13	0	0.00	29.09	2.4	3,631	0.07%
2021/04/29	0	0.00	1	29.85	29.80	-1	3,665	-0.03%
2021/04/28	0	0.00	4	29.75	29.73	-4	3,723	-0.11%
2021/04/26	1	29.78	1.1	29.75	29.77	-0.1	3,873	0.00%
2021/04/23	5	29.23	1	29.27	29.35	4	3,912	0.10%
2021/04/22	0	29.20	7	29.30	29.32	-7	3,922	-0.18%
2021/04/21	2	28.86	1	28.83	28.82	1	3,955	0.03%
2021/04/19	0	0.00	4	29.65	29.67	-4	4,084	-0.10%
2021/04/15	0	0.00	2	29.51	29.55	-2	4,222	-0.05%
2021/04/14	0	0.00	2	29.52	29.60	-2	4,270	-0.05%
2021/04/13	5	29.73	5	29.64	29.58	0	4,342	0.00%
2021/04/12	2	30.00	9	30.09	29.93	-7	4,377	-0.16%
2021/04/09	0	0.00	8	30.20	30.16	-8	4,372	-0.18%
2021/04/08	0	0.00	5	30.13	30.13	-5	4,365	-0.11%
2021/04/07	1	29.92	7	29.91	29.98	-6	4,346	-0.14%
2021/04/06	13	30.11	24	30.08	30.02	-11	4,359	-0.25%
2021/04/01	0	0.00	4	29.00	29.01	-4	4,140	-0.10%
2021/03/31	0	0.00	2	28.53	28.38	-2	4,017	-0.05%
2021/03/30	0	0.00	1	28.42	28.46	-1	4,011	-0.02%
2021/03/29	0	0.00	1	28.60	28.50	-1	4,024	-0.02%
2021/03/26	1	27.93	0	0.00	28.00	1	3,990	0.03%
2021/03/25	0	0.00	10	27.57	27.81	-10	3,986	-0.25%
2021/03/23	0	0.00	2	28.08	27.90	-2	3,970	-0.05%
2021/03/19	1	27.69	0	0.00	27.65	1	3,970	0.03%
2021/03/18	0	0.00	0.5	28.20	28.16	-0.5	3,992	-0.01%
2021/03/17	10	27.95	0	0.00	27.90	10	4,031	0.25%
2021/03/16	1	27.79	2	27.75	27.80	-1	4,158	-0.02%
2021/03/12	1	27.68	1	27.71	27.67	0	4,240	0.00%
2021/03/11	1	27.11	0	0.00	27.37	1	4,256	0.02%
2021/03/09	1	26.72	1	26.66	26.80	0	4,315	0.00%
2021/03/08	1	27.19	0	0.00	27.05	1	4,337	0.02%
2021/03/05	4	27.04	1	26.88	27.05	3	4,381	0.07%
2021/03/04	2	27.73	1	27.65	27.65	1	4,384	0.02%
2021/03/03	5	28.28	0	0.00	28.37	5	4,331	0.12%
2021/03/02	0	0.00	1	28.60	28.61	-1	4,342	-0.02%
2021/02/26	1	28.32	0	0.00	28.38	1	4,392	0.02%
2021/02/24	2	28.85	7	28.87	28.85	-5	4,356	-0.11%
2021/02/22	0	0.00	3	29.59	29.52	-3	4,338	-0.07%
2021/02/19	1.5	28.99	6	29.05	29.09	-4.5	4,338	-0.10%
2021/02/18	4	29.39	0	0.00	29.30	4	4,329	0.09%
2021/02/17	2	29.57	7.2	29.58	29.66	-5.2	4,322	-0.12%
2021/02/04	1	27.98	0	0.00	27.95	1	4,259	0.02%
2021/02/03	4	28.40	0	0.00	28.35	4	4,246	0.09%
2021/02/02	0	0.00	2	28.02	28.17	-2	4,321	-0.05%
2021/02/01	2	27.46	12	27.14	27.49	-10	4,516	-0.22%
2021/01/29	4	27.87	2	27.97	27.53	2	4,609	0.04%
2021/01/28	8	28.14	2	28.13	28.05	6	4,689	0.13%
2021/01/27	4	29.05	3	29.10	29.06	1	4,702	0.02%
2021/01/26	7	29.33	4	29.28	29.12	3	4,656	0.06%
2021/01/25	2.1	29.39	0.2	29.48	29.40	1.9	4,595	0.04%
2021/01/22	8	29.66	3.5	29.64	29.62	4.5	4,563	0.10%
2021/01/21	5	29.58	0	0.00	29.70	5	4,554	0.11%
2021/01/20	3	29.30	33	29.26	29.23	-30	4,523	-0.66%
2021/01/19	10	28.84	9	28.59	28.92	1	4,474	0.02%
2021/01/18	0	0.00	25	28.18	28.38	-25	4,438	-0.56%
2021/01/15	8	28.88	1	28.82	28.54	7	4,385	0.16%
2021/01/14	6	28.55	5	28.63	28.51	1	4,356	0.02%
2021/01/13	3	28.36	3	28.43	28.58	0	4,310	0.00%
2021/01/12	2.5	28.12	1	27.96	27.96	1.5	4,281	0.04%
2021/01/11	9.5	28.00	3	28.00	28.10	6.5	4,270	0.15%
2021/01/08	6	27.64	0	0.00	27.64	6	4,276	0.14%
2021/01/07	1	26.89	1	26.90	26.95	0	4,356	0.00%
2021/01/06	0	0.00	5	26.50	26.57	-5	4,466	-0.11%
2021/01/04	0	0.00	3	26.27	26.38	-3	5,090	-0.06%
2020/12/31	0	0.00	2	26.23	26.22	-2	5,268	-0.04%
2020/12/30	0.2	26.15	0	0.00	26.08	0.2	5,326	0.00%
2020/12/29	1	26.08	0	0.00	26.06	1	5,401	0.02%
2020/12/25	5	25.72	0	0.00	25.71	5	5,422	0.09%
2020/12/23	0	0.00	1	25.38	25.43	-1	5,493	-0.02%
2020/12/21	0	0.00	1	25.59	25.63	-1	5,557	-0.02%
2020/12/18	0	0.00	1	25.75	25.65	-1	5,576	-0.02%
2020/12/17	0	0.00	2	25.72	25.71	-2	5,592	-0.04%
2020/12/15	2	25.38	25	25.40	25.38	-23	5,612	-0.41%
2020/12/11	0	0.00	5	25.35	25.43	-5	5,611	-0.09%
2020/12/10	8	25.80	0	0.00	25.57	8	5,553	0.14%
2020/12/09	2	26.19	2	26.12	26.24	0	5,445	0.00%
2020/12/08	0	0.00	18.1	25.96	26.01	-18.1	5,430	-0.33%
2020/12/07	0	0.00	4	25.80	25.79	-4	5,442	-0.07%
2020/12/04	2	25.48	0	0.00	25.50	2	5,495	0.04%
2020/12/03	1	25.65	1	25.58	25.60	0	5,475	0.00%
2020/12/02	0	0.00	3	25.58	25.68	-3	5,510	-0.05%
2020/12/01	4	25.30	2	25.30	25.39	2	5,547	0.04%
2020/11/26	0	0.00	1	24.64	24.73	-1	5,644	-0.02%
2020/11/25	5	24.78	4	24.81	24.62	1	5,661	0.02%
2020/11/24	3	24.56	0	0.00	24.55	3	5,636	0.05%
2020/11/20	0	0.00	4	24.04	24.08	-4	5,569	-0.07%
2020/11/19	1	23.86	6	23.86	23.87	-5	5,535	-0.09%
2020/11/18	1	23.97	4	23.86	23.97	-3	5,522	-0.05%
2020/11/17	6.1	23.89	1	23.98	23.83	5.1	5,517	0.09%
2020/11/16	0	0.00	3	23.66	23.70	-3	5,671	-0.05%
2020/11/12	1	23.35	0	0.00	23.24	1	5,672	0.02%
2020/11/11	0	0.00	6	22.96	23.05	-6	5,677	-0.11%
2020/11/10	1	23.34	5	23.16	23.16	-4	5,687	-0.07%
2020/11/09	0	0.00	15	23.55	23.64	-15	5,668	-0.26%
2020/11/06	0	0.00	36	22.84	22.80	-36	5,550	-0.65%
2020/11/05	0	0.00	30	22.36	22.42	-30	5,440	-0.55%
2020/11/04	0	0.00	12	22.09	22.08	-12	5,371	-0.22%
2020/11/02	13	21.37	0	0.00	21.39	13	5,506	0.24%
2020/10/29	0	0.00	8	21.52	21.56	-8	5,680	-0.14%
2020/10/27	1	21.81	0	0.00	21.82	1	6,005	0.02%
2020/10/26	0	0.00	13	22.00	22.02	-13	6,143	-0.21%
2020/10/23	0	0.00	10	22.09	22.09	-10	6,187	-0.16%
2020/10/22	0	0.00	1	22.10	22.10	-1	6,657	-0.02%
2020/10/21	1	22.28	13	22.27	22.22	-12	6,796	-0.18%
2020/10/20	0	0.00	5	22.22	22.21	-5	7,044	-0.07%
2020/10/19	0	0.00	6	22.30	22.34	-6	7,183	-0.08%
2020/10/16	5	22.23	12	22.30	22.22	-7	7,529	-0.09%
2020/10/15	0	0.00	13	22.24	22.23	-13	7,871	-0.17%
2020/10/14	0	0.00	19	22.34	22.32	-19	7,898	-0.24%
2020/10/13	0	0.00	46	22.09	22.16	-46	7,973	-0.58%
2020/10/12	2	21.97	50	21.98	22.00	-48	7,776	-0.62%
2020/10/08	0	0.00	8	21.49	21.47	-8	7,622	-0.10%
2020/10/07	0	0.00	7	21.20	21.24	-7	7,664	-0.09%
2020/10/06	0	0.00	8	21.16	21.16	-8	7,796	-0.10%
2020/10/05	0	0.00	3	20.96	20.97	-3	8,141	-0.04%
2020/09/30	5	20.90	3	21.00	20.89	2	8,690	0.02%
2020/09/29	0	0.00	5	20.94	20.92	-5	9,248	-0.05%
2020/09/25	0	0.00	24	20.62	20.63	-24	11,094	-0.22%
2020/09/24	0	0.00	3	20.56	20.51	-3	11,205	-0.03%
2020/09/23	3	20.74	4	20.73	20.79	-1	11,328	-0.01%
2020/09/22	0	0.00	11	20.67	20.66	-11	11,475	-0.10%
2020/09/18	0	0.00	11	20.91	20.92	-11	11,815	-0.09%
2020/09/17	6	20.76	11	20.76	20.78	-5	11,989	-0.04%
2020/09/16	10	21.02	1	21.00	20.97	9	12,186	0.07%
2020/09/14	2	20.65	0	0.00	20.73	2	12,547	0.02%
2020/09/11	2	20.50	112	20.48	20.50	-110	12,736	-0.86%	大賣/鉅額交易
2020/09/10	2	20.66	5	20.67	20.60	-3	12,934	-0.02%
2020/09/09	10	20.59	8	20.60	20.63	2	13,114	0.02%
2020/09/08	0	0.00	3	20.94	20.93	-3	13,255	-0.02%
2020/09/07	16	21.02	11	20.92	20.90	5	13,496	0.04%
2020/09/04	16	21.12	0	0.00	21.16	16	13,651	0.12%
2020/09/03	2	21.65	13	21.66	21.65	-11	13,787	-0.08%
2020/09/02	7	21.40	23	21.43	21.41	-16	13,870	-0.12%
2020/09/01	2	21.15	0	0.00	21.18	2	14,070	0.01%
2020/08/31	2	21.21	2	21.22	21.14	0	14,366	0.00%
2020/08/28	1	21.02	102	21.04	21.05	-101	14,641	-0.69%	大賣/鉅額交易
2020/08/27	1	21.27	5	21.26	21.19	-4	14,923	-0.03%
2020/08/26	0	0.00	1	21.26	21.24	-1	15,262	-0.01%
2020/08/25	1	21.35	7	21.33	21.33	-6	15,639	-0.04%
2020/08/24	2	21.13	0	0.00	21.11	2	15,993	0.01%
2020/08/21	3	21.08	0	0.00	21.15	3	16,392	0.02%
2020/08/20	23	21.00	79	20.91	20.98	-56	16,778	-0.33%
2020/08/19	17	21.60	8	21.56	21.53	9	16,891	0.05%
2020/08/18	1	21.78	25	21.67	21.69	-24	17,294	-0.14%
2020/08/17	20	21.82	10	21.82	21.83	10	17,750	0.06%
2020/08/14	4	21.71	13	21.72	21.74	-9	18,218	-0.05%
2020/08/13	9	21.74	15	21.73	21.73	-6	18,760	-0.03%
2020/08/12	6	21.44	6	21.52	21.37	0	19,247	0.00%
2020/08/11	14	21.64	5	21.62	21.63	9	19,701	0.05%
2020/08/10	29	21.69	63.3	21.69	21.67	-34.3	20,317	-0.17%
2020/08/07	96	22.05	18	21.92	21.79	78	20,862	0.37%
2020/08/06	21	22.01	1	22.00	22.00	20	21,415	0.09%
2020/08/05	18	21.91	7	21.92	21.98	11	21,922	0.05%
2020/08/04	15	21.81	6	21.82	21.83	9	22,660	0.04%
2020/08/03	16	21.54	63	21.55	21.57	-47	23,346	-0.20%
2020/07/31	19	21.39	25	21.36	21.45	-6	24,110	-0.02%
2020/07/30	36	21.10	7	21.09	21.08	29	24,499	0.12%
2020/07/29	25	20.85	20	20.87	20.88	5	25,270	0.02%
2020/07/28	109	20.92	91	21.06	20.84	18	26,437	0.07%	大買/
2020/07/27	8	20.72	4	20.78	20.76	4	26,194	0.02%
2020/07/24	16	20.73	21	20.79	20.70	-5	27,251	-0.02%
2020/07/23	2	20.82	121	20.84	20.82	-119	28,004	-0.42%	大賣/鉅額交易
2020/07/22	2	20.84	266	20.85	20.85	-264	29,240	-0.90%	大賣/鉅額交易
2020/07/21	3	20.72	74	20.72	20.71	-71	29,571	-0.24%
2020/07/20	3	20.34	13	20.32	20.38	-10	29,832	-0.03%
2020/07/17	10	20.33	11	20.30	20.30	-1	31,775	0.00%
2020/07/16	11	20.49	1	20.45	20.43	10	33,856	0.03%
2020/07/15	25	20.66	27	20.61	20.61	-2	36,946	-0.01%
2020/07/14	7	20.71	36	20.63	20.59	-29	40,188	-0.07%
2020/07/13	4	20.77	77	20.75	20.77	-73	45,057	-0.16%
2020/07/10	29	20.77	93	20.72	20.66	-64	52,619	-0.12%
2020/07/09	15	20.77	102	20.79	20.83	-87	60,250	-0.14%	大賣/
2020/07/08	33	20.58	136	20.55	20.63	-103	72,482	-0.14%	大賣/鉅額交易
2020/07/07	131	20.54	429	20.51	20.46	-298	106,472	-0.28%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析