國泰台灣5G+ (00881)-元大-楊梅券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.41
漲跌
▼1.11
漲幅
-4.53%
成交量
32,707張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.3	24.51	4.5	24.50	24.52	-1.2	10,979	-0.01%
2025/01/21	8.6	24.18	0	0.00	24.28	8.6	11,069	0.08%
2025/01/20	1.3	24.20	0	0.00	24.22	1.3	11,057	0.01%
2025/01/17	44.5	23.86	19	23.92	23.94	25.5	11,087	0.23%
2025/01/16	6.9	24.66	2.5	24.71	24.61	4.4	10,909	0.04%
2025/01/15	19.1	24.27	0	0.00	24.15	19.1	10,830	0.18%
2025/01/14	8.4	24.30	1.5	24.41	24.41	6.9	10,875	0.06%
2025/01/13	63.5	24.35	14	24.30	24.18	49.5	11,130	0.44%
2025/01/10	7.2	24.90	0	0.00	24.93	7.2	10,849	0.07%
2025/01/09	52.4	24.97	4.1	25.26	24.92	48.3	10,974	0.44%
2025/01/08	4.2	25.44	0	0.00	25.30	4.2	11,053	0.04%
2025/01/07	1.8	25.62	29.5	25.60	25.58	-27.7	11,168	-0.25%
2025/01/06	2	25.09	46	25.07	25.21	-44	11,112	-0.40%
2025/01/03	2	24.63	0	0.00	24.63	2	10,994	0.02%
2025/01/02	45.3	24.49	0	0.00	24.48	45.3	10,958	0.41%
2024/12/31	1	24.71	0	0.00	24.91	1	10,834	0.01%
2024/12/27	0	0.00	31	25.02	25.05	-31	10,906	-0.28%
2024/12/26	0.1	24.99	7	25.00	24.99	-6.9	11,168	-0.06%
2024/12/25	4.1	24.97	7	24.95	24.97	-2.9	11,317	-0.03%
2024/12/24	5	24.94	18	24.95	24.85	-13	11,526	-0.11%
2024/12/23	22	24.78	6.1	24.81	24.85	15.9	11,704	0.14%
2024/12/20	2.1	24.42	1	24.35	24.39	1.1	11,679	0.01%
2024/12/19	0	0.00	1	24.54	24.53	-1	11,703	-0.01%
2024/12/17	0.2	24.73	0.4	24.70	24.70	-0.2	11,815	0.00%
2024/12/16	6	24.61	32	24.89	24.48	-26	11,933	-0.22%
2024/12/13	0	0.00	0.1	24.63	24.64	-0.1	11,875	0.00%
2024/12/12	2.1	24.70	5	24.74	24.62	-2.9	11,897	-0.02%
2024/12/11	0.2	24.50	0	0.00	24.40	0.2	12,062	0.00%
2024/12/09	0.1	24.71	13	24.77	24.69	-12.9	12,167	-0.11%
2024/12/06	0	0.00	37	24.87	24.70	-37	12,446	-0.30%
2024/12/05	1.2	24.76	2	24.85	24.79	-0.8	12,539	-0.01%
2024/12/04	0	24.63	55	24.67	24.78	-55	12,737	-0.43%
2024/12/03	0	0.00	1	24.73	24.50	-1	13,179	-0.01%
2024/12/02	0	0.00	8	24.38	24.40	-8	13,153	-0.06%
2024/11/29	1	23.83	0	0.00	23.86	1	13,241	0.01%
2024/11/28	3.7	23.77	1	23.76	23.79	2.7	13,253	0.02%
2024/11/27	37.1	24.05	0	0.00	23.88	37.1	13,226	0.28%
2024/11/26	21.6	24.29	0	0.00	24.28	21.6	13,153	0.16%
2024/11/22	5	24.54	0	0.00	24.56	5	13,213	0.04%
2024/11/21	10	24.14	0.1	24.17	24.13	9.9	13,241	0.07%
2024/11/20	4	24.32	1	24.47	24.32	3	13,269	0.02%
2024/11/19	0.1	24.30	0	0.00	24.34	0.1	13,353	0.00%
2024/11/18	7.2	24.15	0	0.00	24.09	7.2	13,451	0.05%
2024/11/15	3.2	24.39	0.4	24.46	24.46	2.8	13,531	0.02%
2024/11/14	29.3	24.51	1	24.50	24.40	28.3	13,809	0.20%
2024/11/13	0	0.00	1.4	24.77	24.72	-1.4	14,538	-0.01%
2024/11/12	34.6	24.81	3	24.85	24.69	31.6	15,165	0.21%
2024/11/11	5	25.10	2.4	25.16	25.31	2.6	15,443	0.02%
2024/11/08	0.1	25.21	44.3	25.31	25.27	-44.2	15,792	-0.28%
2024/11/07	6.6	25.07	28	25.11	25.17	-21.4	16,104	-0.13%
2024/11/06	10	24.75	47.1	24.97	24.92	-37.1	16,427	-0.23%
2024/11/05	0	24.60	10	24.61	24.65	-10	16,826	-0.06%
2024/11/04	1	24.34	10	24.38	24.57	-9	17,754	-0.05%
2024/11/01	17.7	24.01	3	24.13	24.31	14.7	18,830	0.08%
2024/10/30	2	24.51	0	0.00	24.41	2	19,550	0.01%
2024/10/29	34.2	24.35	1.5	24.41	24.42	32.7	20,032	0.16%
2024/10/28	8.1	24.88	3	25.22	24.93	5.1	20,003	0.03%
2024/10/25	1	24.90	6	24.92	24.99	-5	20,162	-0.02%
2024/10/24	64.1	24.72	3.2	24.76	24.68	60.9	20,305	0.30%
2024/10/23	15.1	24.93	19.5	24.93	24.95	-4.4	20,686	-0.02%
2024/10/22	16.2	24.84	40	24.91	25.07	-23.8	20,987	-0.11%
2024/10/21	29.1	25.07	14	25.09	24.97	15.1	21,673	0.07%
2024/10/18	5	24.86	21	25.04	24.82	-16	21,969	-0.07%
2024/10/17	10.1	24.35	2	24.44	24.48	8	22,445	0.04%
2024/10/16	8.2	24.48	5.2	24.39	24.43	3	22,949	0.01%
2024/10/15	1	24.60	29.3	24.60	24.64	-28.3	23,347	-0.12%
2024/10/14	14.1	24.15	11	24.21	24.20	3.1	23,614	0.01%
2024/10/11	2	24.17	6	24.15	24.10	-4	24,424	-0.02%
2024/10/09	4.4	23.83	6	23.79	23.76	-1.6	24,706	-0.01%
2024/10/08	2.1	23.40	0.1	23.46	23.47	2	25,060	0.01%
2024/10/07	3	23.52	6	23.61	23.61	-3	26,010	-0.01%
2024/10/04	3	23.29	9	23.37	23.11	-6	26,530	-0.02%
2024/10/01	7	23.14	8	23.10	23.14	-1	26,721	0.00%
2024/09/30	21.9	23.26	0	0.00	23.10	21.9	26,994	0.08%
2024/09/27	14	23.95	8	23.99	23.79	6	26,828	0.02%
2024/09/26	7	23.77	9.4	23.84	23.75	-2.4	26,848	-0.01%
2024/09/25	0	0.00	23.1	23.63	23.61	-23.1	26,778	-0.09%
2024/09/24	1.2	22.91	26	23.18	23.21	-24.8	26,673	-0.09%
2024/09/23	0	0.00	4	22.96	22.96	-4	26,810	-0.01%
2024/09/20	1.5	23.05	24	23.10	22.84	-22.5	27,192	-0.08%
2024/09/19	1	22.63	8	22.62	22.67	-7	27,400	-0.03%
2024/09/18	9.3	22.47	1	22.35	22.32	8.3	27,717	0.03%
2024/09/16	5.2	22.58	51	22.65	22.70	-45.8	27,905	-0.16%
2024/09/13	2.2	22.58	0	0.00	22.63	2.2	28,162	0.01%
2024/09/12	0.1	22.46	5.2	22.58	22.62	-5.1	28,497	-0.02%
2024/09/11	4.4	21.86	0	0.00	21.83	4.4	28,374	0.02%
2024/09/10	8.3	21.90	5	21.90	21.88	3.3	28,404	0.01%
2024/09/09	14.8	21.87	4	21.95	21.94	10.8	28,345	0.04%
2024/09/06	8	22.26	0.1	22.36	22.32	7.9	28,289	0.03%
2024/09/05	11.3	22.16	5	22.14	22.03	6.3	28,345	0.02%
2024/09/04	69.7	22.14	13	22.07	22.09	56.7	28,234	0.20%
2024/09/03	1	23.19	3	23.35	23.19	-2	27,785	-0.01%
2024/09/02	3.2	23.41	0	0.00	23.21	3.2	27,961	0.01%
2024/08/30	2.1	23.39	3	23.44	23.32	-0.9	27,917	0.00%
2024/08/29	8.9	23.10	4	23.25	23.33	4.9	28,034	0.02%
2024/08/28	4.1	23.13	11.2	23.32	23.45	-7.1	27,946	-0.03%
2024/08/27	4.4	23.10	1	23.08	23.16	3.4	27,984	0.01%
2024/08/26	57.7	23.47	6	23.33	23.22	51.7	28,065	0.18%
2024/08/23	5.6	23.18	18	23.07	23.29	-12.4	27,946	-0.04%
2024/08/22	7.9	23.27	0	0.00	23.22	7.9	27,831	0.03%
2024/08/21	5.2	23.38	0	0.00	23.34	5.2	27,905	0.02%
2024/08/20	6.2	23.64	82	23.72	23.56	-75.8	27,742	-0.27%
2024/08/19	3	23.55	4	23.56	23.52	-1	27,724	0.00%
2024/08/16	13.3	23.46	12	23.49	23.43	1.3	27,633	0.00%
2024/08/15	36.7	23.98	2	24.07	23.92	34.7	27,270	0.13%
2024/08/14	126.1	24.12	12	24.16	24.13	114.1	26,495	0.43%	大買/鉅額交易
2024/08/13	30.7	23.84	4	23.83	23.82	26.7	25,840	0.10%
2024/08/12	13.5	23.72	30	23.43	23.67	-16.5	25,515	-0.06%
2024/08/09	12.5	23.13	3	23.18	23.08	9.5	25,222	0.04%
2024/08/08	37.6	22.54	3.8	22.50	22.50	33.8	24,880	0.14%
2024/08/07	22.9	22.91	12.1	23.06	23.01	10.8	24,436	0.04%
2024/08/06	14.9	21.93	32	22.07	22.16	-17.1	23,803	-0.07%
2024/08/05	74.7	21.54	25	21.44	21.18	49.7	22,896	0.22%
2024/08/02	73.3	23.72	4	23.64	23.40	69.3	21,863	0.32%
2024/08/01	13.2	24.80	10.9	24.74	24.74	2.3	20,844	0.01%
2024/07/31	4.7	24.32	13.4	24.34	24.31	-8.7	20,427	-0.04%
2024/07/30	14.9	23.93	34.6	23.91	24.34	-19.7	20,166	-0.10%
2024/07/29	9.8	24.25	2	24.48	24.13	7.8	19,916	0.04%
2024/07/26	41.3	24.04	9	23.80	24.11	32.3	19,717	0.16%
2024/07/23	26	24.80	0	0.00	24.95	26	19,380	0.13%
2024/07/22	43.2	24.41	15	24.29	24.29	28.2	19,236	0.15%
2024/07/19	29.2	25.23	2.5	25.34	25.13	26.7	18,495	0.14%
2024/07/18	20.5	25.53	36.4	25.64	25.59	-16	18,224	-0.09%
2024/07/17	29	26.40	2	26.30	26.31	27	17,487	0.15%
2024/07/16	15.4	26.61	35	26.71	26.60	-19.6	17,097	-0.11%
2024/07/15	13.4	26.55	0	0.00	26.53	13.4	16,926	0.08%
2024/07/12	64.4	26.66	0	0.00	26.50	64.4	16,512	0.39%
2024/07/11	11.4	27.42	16	27.49	27.35	-4.6	15,646	-0.03%
2024/07/10	50.6	26.81	0	0.00	27.03	50.6	15,453	0.33%
2024/07/09	33.9	27.08	7	27.01	26.99	26.9	15,143	0.18%
2024/07/08	11.7	26.69	2.5	26.79	26.90	9.1	14,306	0.06%
2024/07/05	11.1	26.16	9	26.14	26.05	2.1	13,735	0.02%
2024/07/04	33.1	26.03	14	25.95	26.10	19.1	13,652	0.14%
2024/07/03	54.1	25.60	5	25.50	25.50	49.1	13,451	0.37%
2024/07/02	14.3	25.40	5	25.33	25.34	9.3	13,377	0.07%
2024/07/01	3.4	25.63	23	25.72	25.58	-19.6	13,268	-0.15%
2024/06/28	0.6	25.58	7	25.57	25.56	-6.4	13,370	-0.05%
2024/06/27	26	25.18	0	0.00	25.30	26	13,427	0.19%
2024/06/26	8.3	25.38	6	25.36	25.36	2.3	13,376	0.02%
2024/06/25	7.2	24.94	8	24.70	25.18	-0.8	13,168	-0.01%
2024/06/24	20.9	25.31	0	0.00	25.21	20.9	12,962	0.16%
2024/06/21	20.7	25.73	2	25.91	25.83	18.7	12,707	0.15%
2024/06/20	1.3	25.95	10	25.79	26.03	-8.7	12,435	-0.07%
2024/06/19	10	25.51	1.3	25.38	25.62	8.8	12,385	0.07%
2024/06/18	1.2	24.68	4	24.76	24.79	-2.8	12,383	-0.02%
2024/06/17	2	24.40	0	0.00	24.45	2	12,486	0.02%
2024/06/14	7.3	24.18	26	24.29	24.43	-18.7	12,605	-0.15%
2024/06/13	24.4	24.16	0	0.00	24.20	24.4	12,741	0.19%
2024/06/12	2	23.44	6.2	23.45	23.70	-4.2	12,754	-0.03%
2024/06/11	2	23.23	6	23.25	23.22	-4	12,752	-0.03%
2024/06/07	5.3	23.17	1	23.14	23.16	4.3	12,795	0.03%
2024/06/06	2	23.34	31	23.36	23.35	-29	12,911	-0.22%
2024/06/05	1.1	22.64	0	0.00	22.72	1.1	12,870	0.01%
2024/06/04	9.1	22.67	0	0.00	22.56	9.1	13,284	0.07%
2024/05/31	2.1	22.61	3	22.94	22.55	-0.9	13,573	-0.01%
2024/05/30	8.1	22.94	0	0.00	22.87	8.1	13,684	0.06%
2024/05/29	3.1	23.39	0	0.00	23.32	3.1	13,923	0.02%
2024/05/27	0	0.00	8.6	23.45	23.45	-8.6	14,144	-0.06%
2024/05/24	0	0.00	2	22.83	22.84	-2	14,119	-0.01%
2024/05/22	1	22.30	2	22.46	22.60	-1	14,650	-0.01%
2024/05/21	0	0.00	1	22.17	22.19	-1	14,790	-0.01%
2024/05/20	0.3	22.18	4	22.16	22.20	-3.8	14,845	-0.03%
2024/05/16	0	0.00	1	22.60	22.31	-1	14,982	-0.01%
2024/05/15	2	22.14	14.2	22.22	22.15	-12.2	14,911	-0.08%
2024/05/14	0	0.00	3	21.87	22.01	-3	15,425	-0.02%
2024/05/10	2.8	21.60	0	0.00	21.66	2.8	15,486	0.02%
2024/05/09	1	21.69	1.1	21.73	21.70	-0.1	15,517	0.00%
2024/05/08	0.5	21.52	8.1	21.59	21.65	-7.6	15,381	-0.05%
2024/05/07	0	0.00	3	21.43	21.47	-3	15,441	-0.02%
2024/05/06	3	21.32	7	21.32	21.36	-4	15,568	-0.03%
2024/05/03	2.2	21.05	3	21.00	20.94	-0.8	15,471	-0.01%
2024/05/02	0.5	20.85	0	0.00	20.82	0.5	15,747	0.00%
2024/04/30	2	21.11	4	21.07	21.01	-2	15,729	-0.01%
2024/04/29	0	0.00	10	21.08	21.04	-10	15,798	-0.06%
2024/04/26	6	20.74	8	20.84	20.72	-2	15,804	-0.01%
2024/04/25	2.2	20.37	0	0.00	20.37	2.2	15,916	0.01%
2024/04/24	1.1	20.65	3	20.64	20.77	-1.9	15,937	-0.01%
2024/04/22	2	19.93	10	19.77	19.71	-8	16,494	-0.05%
2024/04/19	7.1	20.10	0	0.00	20.01	7.1	16,563	0.04%
2024/04/18	0	0.00	1	20.86	21.00	-1	16,239	-0.01%
2024/04/17	2	20.79	8	20.76	20.86	-6	16,369	-0.04%
2024/04/16	8.5	20.61	3.8	20.51	20.65	4.8	16,335	0.03%
2024/04/15	0	0.00	3	21.26	21.29	-3	16,121	-0.02%
2024/04/12	0	0.00	12	21.80	21.79	-12	16,083	-0.07%
2024/04/11	0.1	21.77	5	21.75	21.79	-4.9	16,090	-0.03%
2024/04/10	0	0.00	2	21.99	21.94	-2	16,169	-0.01%
2024/04/09	0	0.00	3	21.84	21.98	-3	16,329	-0.02%
2024/04/02	0	0.00	31	21.70	21.71	-31	16,391	-0.19%
2024/04/01	0	0.00	1	21.59	21.33	-1	16,531	-0.01%
2024/03/29	1	21.42	8	21.47	21.46	-7	16,564	-0.04%
2024/03/28	0.8	21.32	28	21.39	21.45	-27.2	16,652	-0.16%
2024/03/27	0.2	21.10	5	21.20	21.25	-4.8	16,598	-0.03%
2024/03/26	1.2	20.92	68	21.36	21.06	-66.8	16,488	-0.41%
2024/03/25	0	0.00	3	21.28	21.24	-3	16,705	-0.02%
2024/03/22	0	0.00	3.3	21.23	21.34	-3.3	16,687	-0.02%
2024/03/21	0.2	21.00	27	21.15	21.20	-26.8	16,547	-0.16%
2024/03/20	0	0.00	15	20.96	20.68	-15	16,371	-0.09%
2024/03/19	0	0.00	15.6	20.72	20.83	-15.6	16,663	-0.09%
2024/03/18	0	0.00	20.2	20.60	20.79	-20.2	16,596	-0.12%
2024/03/15	0	20.50	9	20.52	20.42	-9	16,421	-0.05%
2024/03/14	2	20.41	20.8	20.48	20.43	-18.8	16,176	-0.12%
2024/03/13	5	20.79	2	20.70	20.68	3	16,061	0.02%
2024/03/12	4	20.50	9	20.57	20.70	-5	15,891	-0.03%
2024/03/11	0	0.00	13	20.36	20.36	-13	15,764	-0.08%
2024/03/08	6	20.53	131	20.69	20.42	-125	15,625	-0.80%	大賣/鉅額交易
2024/03/07	0	0.00	28	20.27	20.30	-28	15,092	-0.19%
2024/03/06	3	19.72	17.7	19.87	19.99	-14.7	14,767	-0.10%
2024/03/05	1	19.73	18	19.73	19.78	-17	14,537	-0.12%
2024/03/04	4	19.55	44	19.49	19.59	-40	14,383	-0.28%
2024/03/01	0	0.00	60	19.17	19.09	-60	14,042	-0.43%
2024/02/29	2	19.08	54	19.11	19.17	-52	13,947	-0.37%
2024/02/27	62.1	19.31	20	19.27	19.16	42.1	13,803	0.31%
2024/02/26	2	19.20	49	19.19	19.26	-47	13,672	-0.34%
2024/02/23	33	19.15	35	19.17	19.15	-2	13,501	-0.01%
2024/02/22	10.2	18.93	7.3	18.92	18.97	3	13,346	0.02%
2024/02/21	12	18.70	7	18.71	18.71	5	13,128	0.04%
2024/02/20	8	18.83	0	0.00	18.83	8	13,257	0.06%
2024/02/19	2.1	18.65	26	18.64	18.65	-23.9	13,171	-0.18%
2024/02/16	4	18.73	12	18.76	18.70	-8	13,254	-0.06%
2024/02/15	0.1	18.79	162.2	18.82	18.81	-162.1	13,225	-1.23%	大賣/鉅額交易
2024/02/05	1.1	18.00	46	18.10	18.11	-44.9	12,711	-0.35%