中信中國高股息 (00882)-元大-楊梅券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.47
漲跌
▼0.36
漲幅
-2.81%
成交量
22,532張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	12.56	2	12.80	12.47	20	41,806	0.05%
2024/11/21	6.9	12.84	7	12.83	12.83	-0.1	41,550	0.00%
2024/11/20	0	0.00	2.2	12.74	12.79	-2.2	41,550	-0.01%
2024/11/19	2	12.75	20	12.80	12.73	-18	41,647	-0.04%
2024/11/18	24	12.51	63	12.62	12.79	-39	41,660	-0.09%
2024/11/15	11.2	12.62	18.4	12.66	12.66	-7.2	41,526	-0.02%
2024/11/14	43	12.73	4	12.71	12.67	39	41,421	0.09%
2024/11/13	108.2	12.79	19	12.72	12.72	89.2	41,316	0.22%	大買/
2024/11/12	24.3	13.08	162	13.08	12.97	-137.7	40,986	-0.34%	大賣/鉅額交易
2024/11/11	82.2	13.18	124	13.12	13.19	-41.8	40,746	-0.10%	大賣/
2024/11/08	210	13.71	54.1	13.59	13.43	156	40,474	0.39%	大買/鉅額交易
2024/11/07	55	13.45	85.3	13.26	13.47	-30.3	40,147	-0.08%
2024/11/06	14.4	13.17	136.2	13.37	13.13	-121.8	39,543	-0.31%	大賣/鉅額交易
2024/11/05	20	13.10	296	13.12	13.25	-276	39,279	-0.70%	大賣/鉅額交易
2024/11/04	39.1	12.91	5	12.86	12.85	34.1	39,021	0.09%
2024/11/01	38	12.91	24.6	12.91	12.96	13.4	39,458	0.03%
2024/10/30	76.3	12.87	275.1	12.91	12.76	-198.8	39,415	-0.50%	大賣/鉅額交易
2024/10/29	153	13.28	233	13.31	13.12	-80	38,886	-0.21%	大買/大賣/
2024/10/28	22	13.13	2	13.16	13.13	20	38,268	0.05%
2024/10/25	143	13.18	102	13.19	13.18	41	38,198	0.11%	大買/大賣/
2024/10/24	124.1	13.14	79.5	13.22	13.11	44.6	38,109	0.12%	大買/
2024/10/23	192	13.23	120	13.15	13.34	72	38,063	0.19%	大買/大賣/
2024/10/22	89.1	13.12	21	13.13	13.10	68.1	37,766	0.18%
2024/10/21	205.1	13.16	109	13.24	13.07	96.1	37,933	0.25%	大買/大賣/
2024/10/18	75.2	12.86	45	12.91	13.01	30.2	37,568	0.08%
2024/10/17	310	13.06	75	13.10	13.00	235	37,192	0.63%	大買/鉅額交易
2024/10/16	177	12.86	212	12.90	13.02	-35	36,837	-0.10%	大買/大賣/
2024/10/15	79.2	13.32	61	13.29	13.10	18.2	36,608	0.05%
2024/10/14	211	13.23	194.4	13.38	13.49	16.6	36,445	0.05%	大買/大賣/
2024/10/11	94	13.30	64.5	13.28	13.17	29.5	35,438	0.08%
2024/10/09	563.7	13.03	161	13.32	13.20	402.7	34,932	1.15%	大買/大賣/鉅額交易
2024/10/08	403.5	14.49	685.1	14.74	13.77	-281.6	32,021	-0.88%	大買/大賣/鉅額交易
2024/10/07	747.1	15.01	936.9	15.00	15.07	-189.8	27,656	-0.69%	大買/大賣/鉅額交易
2024/10/04	712.3	14.00	852	14.08	14.30	-139.7	23,794	-0.59%	大買/大賣/鉅額交易
2024/10/01	7.1	12.73	41	12.73	12.72	-34	19,638	-0.17%
2024/09/30	83	12.74	454.1	12.64	12.82	-371.1	19,020	-1.95%	大賣/鉅額交易
2024/09/27	335	12.28	267.2	12.29	12.26	67.8	17,385	0.39%	大買/大賣/
2024/09/26	22	11.90	66	11.92	11.81	-44	15,826	-0.28%
2024/09/25	33.3	11.86	74	11.87	11.78	-40.7	15,896	-0.26%
2024/09/24	13	11.41	24	11.31	11.53	-11	15,067	-0.07%
2024/09/23	10	11.13	25	11.13	11.13	-15	14,597	-0.10%
2024/09/20	0	0.00	24	10.95	10.94	-24	14,951	-0.16%
2024/09/19	10	10.81	10	10.83	10.89	0	15,009	0.00%
2024/09/18	2	10.67	0	0.00	10.67	2	14,995	0.01%
2024/09/16	9.3	10.53	0	0.00	10.55	9.3	15,265	0.06%
2024/09/13	0	0.00	11	10.61	10.61	-11	15,425	-0.07%
2024/09/12	3.2	10.48	2	10.57	10.58	1.2	15,622	0.01%
2024/09/11	24.6	10.47	5	10.45	10.43	19.6	15,673	0.12%
2024/09/10	7.1	10.62	14	10.64	10.62	-6.9	15,566	-0.04%
2024/09/09	13.4	10.64	0	0.00	10.65	13.4	15,611	0.09%
2024/09/06	5	10.81	0	0.00	10.82	5	15,539	0.03%
2024/09/05	5.3	10.88	3	10.85	10.83	2.3	15,961	0.01%
2024/09/04	22	10.86	0	0.00	10.86	22	16,541	0.13%
2024/09/03	10.3	10.95	10	10.92	10.94	0.3	16,602	0.00%
2024/09/02	10	11.00	60	10.99	11.00	-50	16,807	-0.30%
2024/08/30	3	11.07	6	11.14	11.17	-3	16,858	-0.02%
2024/08/29	3	10.97	0	0.00	10.97	3	16,954	0.02%
2024/08/28	1.1	11.06	0	0.00	11.01	1.1	17,165	0.01%
2024/08/26	4	10.99	0	0.00	10.97	4	17,654	0.02%
2024/08/22	1	10.93	0	0.00	10.96	1	18,096	0.01%
2024/08/21	23	10.99	0	0.00	10.96	23	18,385	0.13%
2024/08/20	7	11.07	32	11.08	11.04	-25	18,716	-0.13%
2024/08/19	35	11.13	0	0.00	11.10	35	19,424	0.18%
2024/08/16	3	11.07	4	11.10	11.07	-1	19,845	-0.01%
2024/08/15	3	11.03	12	10.97	11.02	-9	20,542	-0.04%
2024/08/14	5.3	10.99	0	0.00	10.97	5.3	21,134	0.02%
2024/08/13	2	11.02	0	0.00	11.02	2	21,510	0.01%
2024/08/12	3	11.02	1	11.01	11.05	2	22,247	0.01%
2024/08/09	1.4	11.05	39	11.07	11.06	-37.6	22,619	-0.17%
2024/08/07	1	11.01	10.1	11.00	11.07	-9.1	23,943	-0.04%
2024/08/06	21	10.93	10	10.93	10.87	11	24,901	0.04%
2024/08/05	5	10.89	51	10.98	10.85	-46	25,027	-0.18%
2024/08/01	2	11.15	0	0.00	11.16	2	25,110	0.01%
2024/07/30	2.3	11.02	5	11.01	11.05	-2.7	25,760	-0.01%
2024/07/29	0.4	11.14	2	11.17	11.16	-1.6	25,882	-0.01%
2024/07/26	10	11.05	6	11.10	11.05	4	26,130	0.02%
2024/07/23	0	0.00	3	11.29	11.33	-3	26,395	-0.01%
2024/07/22	4	11.19	31	11.13	11.19	-27	26,703	-0.10%
2024/07/19	16.1	11.18	0	11.18	11.16	16.1	26,845	0.06%
2024/07/18	11	11.26	39	11.22	11.34	-28	26,717	-0.10%
2024/07/17	53.5	11.29	1	11.31	11.26	52.5	26,599	0.20%
2024/07/16	37.5	11.43	50	11.37	11.34	-12.5	26,502	-0.05%
2024/07/15	30	11.88	10	11.88	11.87	20	26,259	0.08%
2024/07/12	40	11.85	2	11.85	11.87	38	26,040	0.15%
2024/07/11	1.3	11.77	66	11.78	11.78	-64.7	25,752	-0.25%
2024/07/10	15	11.80	0	0.00	11.76	15	25,640	0.06%
2024/07/09	29.3	11.76	3	11.74	11.79	26.3	25,708	0.10%
2024/07/08	31.5	11.79	10	11.77	11.79	21.5	25,766	0.08%
2024/07/05	8	11.88	0	0.00	11.92	8	25,754	0.03%
2024/07/04	1	12.03	3	12.06	12.01	-2	25,687	-0.01%
2024/07/03	44.8	11.97	33	12.02	11.99	11.8	25,647	0.05%
2024/07/02	11	11.96	27.7	11.95	11.95	-16.7	25,475	-0.07%
2024/07/01	3	11.75	17	11.77	11.76	-14	25,234	-0.06%
2024/06/28	6	11.67	0	0.00	11.80	6	25,361	0.02%
2024/06/27	12.1	11.80	42	11.75	11.70	-29.9	25,319	-0.12%
2024/06/26	4	11.83	68	11.84	11.85	-64	25,168	-0.25%
2024/06/25	10	11.82	3	11.96	11.94	7	24,921	0.03%
2024/06/24	3.4	11.75	35	11.73	11.77	-31.6	24,811	-0.13%
2024/06/21	15.6	11.87	10	11.84	11.84	5.6	24,907	0.02%
2024/06/20	1	12.03	0	0.00	12.00	1	24,773	0.00%
2024/06/19	13.2	11.84	3	11.94	11.95	10.2	24,758	0.04%
2024/06/18	5.1	11.76	5	11.78	11.77	0.1	24,843	0.00%
2024/06/17	5	11.72	6	11.79	11.74	-1	24,981	0.00%
2024/06/14	6.5	11.78	2	11.87	11.83	4.5	24,932	0.02%
2024/06/13	20.3	11.74	85	11.71	11.69	-64.7	25,183	-0.26%
2024/06/12	21.3	11.65	20	11.76	11.64	1.3	25,244	0.01%
2024/06/11	48	11.79	23	12.00	11.76	25	25,049	0.10%
2024/06/07	10.3	12.08	53	12.07	12.06	-42.7	24,847	-0.17%
2024/06/06	52.2	12.10	26	12.09	12.06	26.2	24,828	0.11%
2024/06/05	20	12.16	0	0.00	12.13	20	24,712	0.08%
2024/06/04	1.2	12.10	7	12.12	12.16	-5.8	24,862	-0.02%
2024/06/03	0	0.00	26.3	12.10	12.14	-26.3	24,951	-0.11%
2024/05/31	4	12.13	38	12.17	12.12	-34	24,943	-0.14%
2024/05/30	24	12.10	23	12.13	12.03	1	25,148	0.00%
2024/05/29	13.1	12.19	3	12.21	12.18	10.1	25,048	0.04%
2024/05/28	6	12.30	25.5	12.35	12.29	-19.5	25,121	-0.08%
2024/05/27	46	12.09	10	12.20	12.17	36	24,985	0.14%
2024/05/24	8.1	12.00	35.5	12.04	12.02	-27.4	25,036	-0.11%
2024/05/23	61.1	12.22	25	12.15	12.09	36.1	24,911	0.14%
2024/05/22	20	12.42	40	12.45	12.45	-20	24,616	-0.08%
2024/05/21	30	12.32	3	12.38	12.32	27	24,572	0.11%
2024/05/20	65.6	12.29	95	12.34	12.40	-29.4	24,786	-0.12%
2024/05/17	62	12.13	55	12.19	12.18	7	24,440	0.03%
2024/05/16	11	11.96	41	12.04	12.10	-30	24,295	-0.12%
2024/05/15	31	11.84	3	11.85	11.82	28	23,920	0.12%
2024/05/14	69.3	11.95	60	11.94	11.95	9.3	23,878	0.04%
2024/05/13	30.3	11.95	251	11.98	12.03	-220.7	23,796	-0.93%	大賣/鉅額交易
2024/05/10	17	11.83	46	11.73	11.87	-29	23,125	-0.13%
2024/05/09	5	11.38	24	11.42	11.41	-19	22,281	-0.09%
2024/05/08	58.6	11.28	81	11.30	11.26	-22.4	22,309	-0.10%
2024/05/07	0	0.00	15	11.21	11.28	-15	22,480	-0.07%
2024/05/06	30	11.11	46	11.13	11.16	-16	22,422	-0.07%
2024/05/03	70.7	11.03	71	11.08	11.01	-0.3	22,456	0.00%
2024/05/02	21.1	10.96	46	10.91	10.96	-24.9	22,906	-0.11%
2024/04/30	92.4	10.90	145	10.96	10.85	-52.6	23,316	-0.23%	大賣/
2024/04/29	1	10.80	82	10.97	10.94	-81	23,572	-0.34%
2024/04/26	46	10.71	30	10.73	10.76	16	24,372	0.07%
2024/04/25	36	10.65	49	10.63	10.64	-13	24,742	-0.05%
2024/04/24	45	10.45	6	10.44	10.48	39	25,250	0.15%
2024/04/23	9	10.42	100	10.47	10.44	-91	26,952	-0.34%
2024/04/22	1	10.42	104	10.47	10.43	-103	27,099	-0.38%	大賣/鉅額交易
2024/04/19	0	0.00	32	10.32	10.33	-32	26,904	-0.12%
2024/04/18	1	10.33	32	10.33	10.31	-31	26,670	-0.12%
2024/04/17	3	10.25	0	0.00	10.26	3	26,698	0.01%
2024/04/16	2	10.23	16	10.28	10.24	-14	26,772	-0.05%
2024/04/15	26	10.25	90	10.31	10.31	-64	26,741	-0.24%
2024/04/12	7	10.37	0	0.00	10.33	7	26,832	0.03%
2024/04/11	3	10.34	39	10.40	10.45	-36	26,819	-0.13%
2024/04/10	26	10.36	90.1	10.39	10.37	-64.1	26,780	-0.24%
2024/04/09	0	0.00	20	10.35	10.33	-20	27,028	-0.07%
2024/04/08	10	10.19	0	0.00	10.30	10	27,072	0.04%
2024/04/03	1	10.33	6	10.32	10.30	-5	27,035	-0.02%
2024/04/02	10	10.32	36	10.37	10.30	-26	27,099	-0.10%
2024/04/01	15	10.23	71	10.28	10.27	-56	27,116	-0.21%
2024/03/29	1	10.22	2	10.22	10.21	-1	27,114	0.00%
2024/03/28	54.3	10.21	80	10.18	10.23	-25.7	27,103	-0.09%
2024/03/27	4.5	10.37	30	10.36	10.30	-25.5	26,851	-0.09%
2024/03/26	16.1	10.36	3	10.42	10.36	13.1	26,842	0.05%
2024/03/25	10	10.40	4	10.43	10.47	6	26,704	0.02%
2024/03/22	7	10.45	1	10.48	10.43	6	26,691	0.02%
2024/03/21	145	10.49	53.2	10.54	10.50	91.9	26,733	0.34%	大買/
2024/03/20	5.2	10.36	19.2	10.42	10.41	-14	26,880	-0.05%
2024/03/19	31.1	10.46	10	10.49	10.42	21.1	27,015	0.08%
2024/03/18	1.7	10.46	57	10.41	10.45	-55.3	27,297	-0.20%
2024/03/15	0.3	10.31	10	10.30	10.25	-9.7	27,202	-0.04%
2024/03/14	89.5	10.38	30	10.45	10.34	59.5	27,830	0.21%
2024/03/13	2	10.39	191.6	10.39	10.40	-189.6	28,099	-0.67%	大賣/鉅額交易
2024/03/12	45.1	10.32	8	10.35	10.35	37.1	28,058	0.13%
2024/03/11	15	10.32	39	10.29	10.28	-24	28,080	-0.09%
2024/03/08	23	10.26	43.1	10.30	10.32	-20.1	28,405	-0.07%
2024/03/07	62	10.24	93	10.30	10.26	-31	28,306	-0.11%
2024/03/06	22	10.14	6	10.14	10.21	16	28,071	0.06%
2024/03/05	30	10.12	10	10.11	10.10	20	28,190	0.07%
2024/03/04	5	10.20	0	0.00	10.19	5	28,405	0.02%
2024/03/01	52	10.18	3.2	10.25	10.23	48.9	28,288	0.17%
2024/02/29	33	10.21	15	10.27	10.25	18	28,108	0.06%
2024/02/27	21.2	10.25	91	10.25	10.28	-69.8	27,960	-0.25%
2024/02/26	37	10.38	21	10.38	10.35	16	27,627	0.06%
2024/02/23	15.4	10.45	108	10.38	10.41	-92.6	27,354	-0.34%	大賣/
2024/02/22	91	10.26	55	10.27	10.34	36	26,877	0.13%
2024/02/21	46.7	10.24	225	10.20	10.30	-178.3	26,406	-0.68%	大賣/鉅額交易
2024/02/20	29	9.98	6	9.93	9.96	23	25,499	0.09%
2024/02/19	13	9.87	13	9.88	9.89	0	25,222	0.00%
2024/02/16	129	9.68	26	9.66	9.84	103	24,986	0.41%	大買/鉅額交易
2024/02/15	86.1	9.59	2	9.62	9.60	84.1	24,606	0.34%
2024/02/05	58.2	9.51	11	9.49	9.56	47.2	24,299	0.19%
2024/02/02	19.2	9.62	102	9.63	9.59	-82.8	23,823	-0.35%	大賣/
2024/02/01	21	9.63	38	9.60	9.66	-17	23,581	-0.07%
2024/01/31	31	9.61	2	9.65	9.62	29	23,304	0.12%
2024/01/30	50.5	9.76	78	9.72	9.70	-27.5	22,919	-0.12%
2024/01/29	58	9.97	12	10.03	9.95	46	22,333	0.21%
2024/01/26	45.9	10.02	39	10.04	9.98	6.9	21,969	0.03%
2024/01/25	33.7	9.95	77	9.94	10.01	-43.3	21,537	-0.20%
2024/01/24	80.3	9.55	6	9.51	9.51	74.3	20,662	0.36%
2024/01/23	29.7	9.34	23	9.29	9.42	6.7	19,990	0.03%
2024/01/22	104.8	9.39	156	9.29	9.30	-51.2	19,421	-0.26%	大買/大賣/
2024/01/19	161	9.60	20	9.63	9.56	141	18,124	0.78%	大買/鉅額交易
2024/01/18	72.1	9.62	0	0.00	9.61	72.1	17,379	0.41%
2024/01/17	185.4	9.92	21	9.87	9.78	164.4	16,490	1.00%	大買/鉅額交易
2024/01/16	4	10.27	0	0.00	10.27	4	14,739	0.03%
2024/01/15	269.3	10.33	27	10.31	10.33	242.3	14,582	1.66%	大買/鉅額交易
2024/01/12	6	10.27	17	10.30	10.32	-11	14,577	-0.08%
2024/01/11	3	10.24	0	0.00	10.34	3	14,581	0.02%
2024/01/10	12	10.27	0	0.00	10.28	12	14,453	0.08%
2024/01/09	0	0.00	1	10.33	10.31	-1	14,309	-0.01%
2024/01/08	16.9	10.37	17	10.33	10.32	-0.1	14,150	0.00%
2024/01/05	6.2	10.49	40	10.49	10.48	-33.8	13,932	-0.24%
2024/01/04	17.2	10.45	0	0.00	10.42	17.2	13,904	0.12%
2024/01/03	33.2	10.42	12	10.42	10.48	21.2	13,696	0.15%
2024/01/02	24	10.39	6.6	10.38	10.38	17.4	13,375	0.13%
2023/12/29	0	0.00	9	10.35	10.36	-9	13,268	-0.07%
2023/12/28	5	10.30	3.4	10.28	10.31	1.6	13,216	0.01%
2023/12/27	12.1	10.17	26	10.21	10.22	-13.9	13,606	-0.10%
2023/12/26	20.1	10.23	0	0.00	10.19	20.1	13,435	0.15%
2023/12/25	12	10.22	0.2	10.22	10.21	11.8	13,409	0.09%
2023/12/22	1.3	10.25	6	10.25	10.23	-4.7	13,357	-0.04%
2023/12/21	2.3	10.14	140	10.16	10.23	-137.7	13,221	-1.04%	大賣/鉅額交易
2023/12/20	10.1	10.21	9	10.22	10.21	1.1	13,119	0.01%
2023/12/19	36	10.21	0	0.00	10.21	36	13,101	0.27%
2023/12/18	6	10.25	8.2	10.25	10.25	-2.2	12,996	-0.02%
2023/12/15	11.3	10.28	18.5	10.25	10.28	-7.3	12,812	-0.06%
2023/12/14	16	10.14	14	10.13	10.12	2	12,440	0.02%
2023/12/13	48	10.19	5	10.17	10.15	43	12,144	0.35%
2023/12/12	9	10.16	20	10.12	10.21	-11	11,853	-0.09%
2023/12/11	85	10.02	34	9.99	10.03	51	11,763	0.43%
2023/12/08	65	10.16	29	10.16	10.15	36	10,994	0.33%
2023/12/07	40.3	10.24	10	10.19	10.23	30.3	10,549	0.29%
2023/12/06	8	10.30	1	10.25	10.36	7	10,211	0.07%
2023/12/05	42.1	10.28	10	10.25	10.26	32.1	10,020	0.32%
2023/12/04	10.3	10.38	16	10.41	10.39	-5.8	9,505	-0.06%
2023/12/01	16	10.38	5.2	10.40	10.42	10.8	9,373	0.12%
2023/11/30	57	10.40	10	10.41	10.40	47	9,281	0.51%
2023/11/29	71.8	10.49	0	0.00	10.45	71.8	9,144	0.78%
2023/11/28	24	10.61	0	0.00	10.62	24	8,462	0.28%
2023/11/27	18.6	10.61	0	0.00	10.62	18.6	8,460	0.22%
2023/11/24	3	10.70	10	10.70	10.71	-7	8,387	-0.08%
2023/11/22	12.6	10.65	0	0.00	10.65	12.6	8,569	0.15%
2023/11/21	1.5	10.75	10	10.73	10.73	-8.5	8,549	-0.10%
2023/11/20	11	10.70	0	0.00	10.71	11	8,640	0.13%
2023/11/17	20.2	10.71	4	10.71	10.71	16.2	8,653	0.19%
2023/11/16	5	10.87	0	0.00	10.82	5	8,794	0.06%
2023/11/15	0	0.00	12	10.85	10.83	-12	9,176	-0.13%
2023/11/14	1	10.66	0	0.00	10.66	1	9,274	0.01%
2023/11/13	6	10.58	8	10.60	10.59	-2	9,602	-0.02%
2023/11/10	19.3	10.61	3	10.61	10.62	16.3	9,736	0.17%
2023/11/09	2	10.69	0	0.00	10.69	2	9,899	0.02%
2023/11/08	37	10.74	0	0.00	10.73	37	10,462	0.35%
2023/11/07	5.3	10.84	0	0.00	10.79	5.3	10,644	0.05%
2023/11/06	83	10.88	2	10.89	10.87	81	10,785	0.75%
2023/11/03	1	10.82	0	0.00	10.79	1	10,883	0.01%
2023/11/02	1	10.78	6	10.78	10.74	-5	11,019	-0.05%
2023/10/31	5	10.71	0	0.00	10.67	5	11,364	0.04%
2023/10/30	2	10.72	12	10.73	10.72	-10	11,635	-0.09%
2023/10/27	2	10.70	2	10.73	10.76	0	11,917	0.00%
2023/10/26	8	10.62	16	10.66	10.62	-8	12,729	-0.06%
2023/10/25	2	10.71	1	10.71	10.71	1	13,125	0.01%
2023/10/24	2.3	10.45	6	10.48	10.51	-3.7	13,241	-0.03%
2023/10/23	14	10.48	0	0.00	10.46	14	13,469	0.10%
2023/10/20	16.1	10.56	0	0.00	10.55	16.1	13,763	0.12%
2023/10/19	1.3	10.70	0	0.00	10.65	1.3	13,951	0.01%
2023/10/18	2	10.82	3	10.79	10.79	-1	13,969	-0.01%
2023/10/17	0	0.00	1	10.88	10.86	-1	14,164	-0.01%
2023/10/16	1.3	10.82	4	10.83	10.81	-2.7	14,720	-0.02%
2023/10/13	2	10.88	3	10.85	10.86	-1	16,147	-0.01%
2023/10/12	0.1	10.93	0	0.00	10.98	0.1	16,487	0.00%
2023/10/11	2	10.77	2	10.80	10.75	0	16,693	0.00%
2023/10/06	3	10.67	3	10.61	10.70	0	16,779	0.00%
2023/10/05	3.3	10.56	4	10.56	10.58	-0.7	16,858	0.00%
2023/10/04	7.7	10.57	17	10.57	10.57	-9.3	16,984	-0.05%
2023/10/03	44.3	10.69	0	0.00	10.61	44.3	17,274	0.26%
2023/10/02	2.3	10.92	0	0.00	10.92	2.3	17,038	0.01%
2023/09/28	21	10.86	0	0.00	10.86	21	17,457	0.12%
2023/09/27	5	10.87	3	10.88	10.87	2	17,646	0.01%
2023/09/26	10	10.88	0	0.00	10.88	10	17,770	0.06%
2023/09/25	1	10.97	2	11.04	10.96	-1	17,941	-0.01%
2023/09/22	10.3	10.88	21	10.87	10.97	-10.7	18,044	-0.06%
2023/09/21	5	10.94	25	10.98	10.92	-20	18,177	-0.11%
2023/09/20	0	0.00	33	11.00	11.00	-33	18,240	-0.18%
2023/09/19	2	10.95	0	0.00	10.97	2	18,322	0.01%
2023/09/18	6	10.90	0	0.00	10.90	6	18,601	0.03%
2023/09/15	14	11.01	0	0.00	11.00	14	18,796	0.07%
2023/09/14	312	10.93	297	10.90	10.89	15	18,835	0.08%	大買/大賣/
2023/09/13	18	10.89	0	0.00	10.90	18	18,861	0.10%
2023/09/12	16	10.91	0	0.00	10.92	16	19,014	0.08%
2023/09/11	3	10.92	5	10.86	10.96	-2	19,226	-0.01%
2023/09/08	6	10.94	20	10.94	10.95	-14	19,312	-0.07%
2023/09/07	6	11.00	40.5	11.01	11.01	-34.5	19,583	-0.18%
2023/09/06	9.8	11.01	0.5	11.01	11.02	9.3	19,745	0.05%
2023/09/05	1.5	11.11	0	0.00	11.12	1.5	19,743	0.01%
2023/09/04	2	11.19	42.7	11.15	11.17	-40.7	19,943	-0.20%
2023/09/01	4	10.94	8	10.93	10.94	-4	20,057	-0.02%
2023/08/31	5	10.91	0	0.00	10.88	5	20,308	0.02%
2023/08/30	1	11.00	5	11.03	10.99	-4	20,687	-0.02%
2023/08/29	23.3	10.94	2	10.94	10.96	21.3	21,161	0.10%
2023/08/28	17	10.91	0	0.00	10.84	17	21,529	0.08%
2023/08/25	1.3	10.74	9	10.72	10.73	-7.7	21,976	-0.04%
2023/08/24	41	10.66	0	0.00	10.69	41	22,700	0.18%
2023/08/23	10.7	10.60	0	0.00	10.65	10.7	23,009	0.05%
2023/08/22	19.7	10.54	0	0.00	10.54	19.7	23,454	0.08%
2023/08/21	34.3	10.63	2	10.61	10.61	32.3	24,483	0.13%
2023/08/18	20	10.87	21.4	10.87	10.82	-1.4	25,064	-0.01%
2023/08/17	188.4	10.82	169.9	10.79	10.87	18.4	25,278	0.07%	大買/大賣/
2023/08/16	27	10.95	0	0.00	10.94	27	25,148	0.11%
2023/08/15	27	11.02	3	11.02	11.02	24	25,258	0.10%
2023/08/14	35.3	11.07	27	11.07	11.04	8.3	25,150	0.03%
2023/08/11	22.2	11.29	5	11.26	11.29	17.2	24,684	0.07%
2023/08/10	8.4	11.36	0	0.00	11.35	8.4	24,609	0.03%
2023/08/09	5	11.41	0	0.00	11.40	5	24,726	0.02%
2023/08/08	9.4	11.41	2	11.40	11.47	7.4	24,874	0.03%
2023/08/07	37.3	11.53	3	11.52	11.52	34.3	24,834	0.14%
2023/08/04	3	11.62	60	11.71	11.66	-57	24,827	-0.23%
2023/08/02	18.3	11.63	294	11.64	11.54	-275.8	25,158	-1.10%	大賣/鉅額交易
2023/08/01	0.6	11.79	23	11.85	11.72	-22.4	25,170	-0.09%
2023/07/31	4.2	11.84	57	11.86	11.83	-52.8	25,129	-0.21%
2023/07/28	4	11.60	52	11.46	11.61	-48	24,479	-0.20%
2023/07/27	6	11.40	11	11.41	11.43	-5	24,109	-0.02%
2023/07/26	325	11.34	39	11.35	11.27	286	23,981	1.19%	大買/鉅額交易
2023/07/25	4.3	11.21	19	11.24	11.26	-14.7	23,761	-0.06%
2023/07/24	10.3	11.02	11	11.03	11.01	-0.7	23,374	0.00%
2023/07/21	60.4	11.10	14	11.10	11.08	46.4	23,134	0.20%
2023/07/20	25.4	11.09	18	11.10	11.09	7.4	23,109	0.03%
2023/07/19	92.3	10.96	20	10.98	10.96	72.3	22,998	0.31%
2023/07/18	204.3	11.10	0	0.00	11.03	204.3	22,560	0.91%	大買/鉅額交易
2023/07/17	7	11.57	40	11.57	11.58	-33	21,201	-0.16%
2023/07/14	77	11.56	1	11.68	11.57	76	20,872	0.36%
2023/07/13	19	11.61	13	11.61	11.61	6	20,708	0.03%
2023/07/12	26	11.53	10	11.56	11.53	16	20,728	0.08%
2023/07/11	8.7	11.54	7	11.54	11.53	1.7	20,658	0.01%
2023/07/10	69	11.48	0.1	11.56	11.43	68.9	20,524	0.34%
2023/07/07	54.1	11.51	0	0.00	11.52	54.1	20,255	0.27%
2023/07/06	6	11.67	20	11.59	11.60	-14	20,051	-0.07%
2023/07/05	84.1	11.78	0.5	11.80	11.78	83.6	19,680	0.42%
2023/07/04	2	11.86	21	11.86	11.87	-19	19,471	-0.10%
2023/07/03	15	11.81	15	11.83	11.83	0	19,558	0.00%
2023/06/30	1	11.67	2	11.70	11.70	-1	19,557	-0.01%
2023/06/29	23.2	11.64	0	0.00	11.61	23.2	19,753	0.12%
2023/06/28	20	11.65	0	0.00	11.65	20	19,736	0.10%
2023/06/27	10	11.57	6	11.47	11.59	4	19,991	0.02%
2023/06/26	30.1	11.44	1	11.46	11.46	29.1	20,567	0.14%
2023/06/21	49.2	11.66	2	11.61	11.62	47.2	20,298	0.23%
2023/06/20	19	11.71	0	0.00	11.70	19	20,119	0.09%
2023/06/19	114	11.80	0	0.00	11.75	114	20,053	0.57%	大買/鉅額交易
2023/06/16	30.1	11.79	7	11.83	11.84	23.1	19,951	0.12%
2023/06/15	12	11.69	271	11.74	11.72	-259	19,924	-1.30%	大賣/鉅額交易
2023/06/14	37	11.71	5	11.72	11.72	32	19,716	0.16%
2023/06/13	30.3	11.70	61	11.66	11.71	-30.7	19,644	-0.16%
2023/06/12	14	11.75	18	11.73	11.76	-4	19,475	-0.02%
2023/06/09	15.1	11.74	25	11.72	11.75	-9.9	19,827	-0.05%
2023/06/08	17	11.67	15	11.64	11.67	2	19,892	0.01%
2023/06/07	30	11.66	1	11.64	11.64	29	20,025	0.14%
2023/06/06	8.2	11.66	17	11.61	11.65	-8.8	19,804	-0.04%
2023/06/05	73.5	11.55	3	11.62	11.53	70.5	19,821	0.36%
2023/06/02	15	11.45	6	11.45	11.50	9	19,632	0.05%
2023/06/01	19.6	11.23	12	11.23	11.30	7.6	19,279	0.04%
2023/05/31	59.9	11.29	0	0.00	11.25	59.9	18,948	0.32%
2023/05/30	220.2	11.45	1	11.50	11.37	219.2	18,435	1.19%	大買/鉅額交易
2023/05/29	259.1	11.60	0	0.00	11.57	259.1	17,927	1.45%	大買/鉅額交易
2023/05/26	121.1	11.57	2	11.58	11.56	119.1	17,787	0.67%	大買/鉅額交易
2023/05/25	163.3	11.67	10	11.60	11.58	153.3	17,433	0.88%	大買/鉅額交易
2023/05/24	105.1	11.91	2	11.94	11.87	103.1	16,325	0.63%	大買/鉅額交易
2023/05/23	24.2	12.10	4	12.11	12.07	20.2	15,557	0.13%
2023/05/22	37	12.18	0	0.00	12.18	37	15,329	0.24%
2023/05/19	25	12.20	0	0.00	12.20	25	15,216	0.16%
2023/05/18	8	12.29	0	0.00	12.32	8	14,948	0.05%
2023/05/17	26.5	12.28	0	0.00	12.27	26.5	15,008	0.18%
2023/05/16	6	12.37	5	12.42	12.36	1	14,964	0.01%
2023/05/15	22	12.20	0	0.00	12.26	22	15,138	0.15%
2023/05/12	58	12.35	205	12.35	12.34	-147	14,958	-0.98%	大賣/鉅額交易
2023/05/11	1	12.54	30	12.54	12.54	-29	14,749	-0.20%
2023/05/10	19	12.72	1.2	12.66	12.67	17.8	14,775	0.12%
2023/05/09	4	12.92	50	12.92	12.95	-46	14,681	-0.31%
2023/05/08	0	0.00	24	12.71	12.72	-24	14,557	-0.16%
2023/05/05	1	12.49	30	12.51	12.50	-29	14,775	-0.20%
2023/05/04	56	12.39	13	12.19	12.38	43	14,764	0.29%
2023/05/03	12	12.16	0	0.00	12.19	12	14,679	0.08%
2023/05/02	1	12.24	45	12.35	12.32	-44	14,828	-0.30%
2023/04/28	2.6	12.30	0	0.00	12.30	2.6	14,899	0.02%
2023/04/27	2	12.13	30	12.15	12.18	-28	15,268	-0.18%
2023/04/26	0.7	12.08	13	12.09	12.14	-12.3	15,660	-0.08%
2023/04/25	4.7	12.11	59	12.16	12.08	-54.3	15,774	-0.34%
2023/04/24	1.7	12.20	0	0.00	12.20	1.7	16,097	0.01%
2023/04/21	1	12.27	21	12.29	12.25	-20	16,015	-0.12%
2023/04/20	0.7	12.28	3	12.29	12.27	-2.3	15,957	-0.01%
2023/04/19	10	12.32	1	12.34	12.30	9	15,965	0.06%
2023/04/18	14	12.34	5	12.33	12.34	9	15,913	0.06%
2023/04/17	70.6	12.18	27	12.21	12.23	43.6	15,813	0.28%
2023/04/14	9.2	12.14	5	12.13	12.13	4.2	15,744	0.03%
2023/04/13	15	12.08	27	12.11	12.11	-12	15,687	-0.08%
2023/04/12	10.2	12.10	9	12.12	12.12	1.2	15,657	0.01%
2023/04/11	11	11.95	7	12.02	12.03	4	15,523	0.03%
2023/04/10	17.1	11.91	22	11.91	11.93	-4.9	15,505	-0.03%
2023/04/07	24.7	11.89	0	0.00	11.90	24.7	15,436	0.16%
2023/04/06	22	11.86	5	11.88	11.84	17	15,345	0.11%
2023/03/31	28	11.94	200	11.96	11.95	-172	15,078	-1.14%	大賣/鉅額交易
2023/03/30	43.9	11.83	0	0.00	11.85	43.9	14,859	0.30%
2023/03/29	13.7	11.87	1	11.86	11.86	12.7	14,517	0.09%
2023/03/28	216.7	11.84	0	0.00	11.86	216.7	14,347	1.51%	大買/鉅額交易
2023/03/27	58.2	11.92	3	11.94	11.93	55.2	14,018	0.39%
2023/03/24	1.7	12.13	9	12.16	12.13	-7.3	13,403	-0.05%
2023/03/23	2.2	12.09	3	12.12	12.12	-0.8	13,309	-0.01%
2023/03/22	6.7	12.12	15	12.16	12.12	-8.3	13,217	-0.06%
2023/03/21	18.7	12.03	0	0.00	12.04	18.7	13,123	0.14%
2023/03/20	3	12.03	2	12.20	12.04	1	13,020	0.01%
2023/03/17	1.7	12.06	70	12.15	12.14	-68.3	12,940	-0.53%
2023/03/16	7	12.00	18	12.01	12.02	-11	12,891	-0.09%
2023/03/15	7	12.01	5	12.01	12.03	2	12,846	0.02%
2023/03/14	38.2	11.95	3	11.96	11.93	35.2	12,770	0.28%
2023/03/13	9	12.04	2	12.02	12.10	7	12,273	0.06%
2023/03/10	47.7	12.10	5	12.12	12.09	42.7	12,120	0.35%
2023/03/09	3.7	12.33	2	12.30	12.33	1.7	11,786	0.01%
2023/03/08	97.1	12.36	0	0.00	12.33	97.1	11,706	0.83%
2023/03/07	2	12.58	25	12.57	12.58	-23	11,613	-0.20%
2023/03/06	5	12.36	8	12.41	12.41	-3	11,431	-0.03%
2023/03/03	1	12.33	0	0.00	12.36	1	11,230	0.01%
2023/03/02	1	12.28	3	12.14	12.26	-2	11,086	-0.02%
2023/03/01	24	11.94	6	12.03	12.12	18	10,944	0.16%
2023/02/24	10.1	12.13	2	12.11	12.10	8.1	10,685	0.08%
2023/02/23	37.1	12.28	1	12.29	12.26	36.1	10,369	0.35%
2023/02/22	9.8	12.22	1	12.25	12.31	8.8	10,236	0.09%
2023/02/21	7	12.35	8	12.32	12.36	-1	10,102	-0.01%
2023/02/20	9.5	12.16	2	12.05	12.26	7.5	9,909	0.08%
2023/02/17	29	12.09	0	0.00	12.10	29	9,801	0.30%
2023/02/16	3.7	12.10	0	0.00	12.16	3.7	9,810	0.04%
2023/02/15	11.3	12.15	6	12.13	12.10	5.3	9,778	0.05%
2023/02/14	6	12.18	2	12.25	12.22	4	9,616	0.04%
2023/02/13	17.7	12.19	1	12.24	12.20	16.7	9,536	0.17%
2023/02/10	5	12.14	1	12.14	12.14	4	9,252	0.04%
2023/02/09	1	12.11	0	0.00	12.15	1	9,241	0.01%
2023/02/08	19.5	12.08	1	12.06	12.09	18.5	9,216	0.20%
2023/02/07	2	12.02	0	0.00	12.02	2	9,107	0.02%
2023/02/06	26.1	11.95	8	11.97	11.92	18.1	9,071	0.20%
2023/02/03	49	12.09	16	12.13	12.03	33	8,865	0.37%
2023/02/02	10.1	12.32	0	0.00	12.34	10.1	8,609	0.12%
2023/02/01	18.2	12.35	0	0.00	12.37	18.2	8,491	0.21%
2023/01/31	62.4	12.43	7	12.53	12.34	55.4	8,383	0.66%
2023/01/30	121	12.64	9	12.66	12.59	112	8,189	1.37%	大買/鉅額交易
2023/01/17	11.7	12.47	38	12.45	12.40	-26.3	8,088	-0.32%
2023/01/16	14.1	12.86	2	12.79	12.85	12.1	7,767	0.16%
2023/01/13	48.1	12.69	1	12.71	12.72	47.1	7,383	0.64%
2023/01/12	212.7	12.63	0	0.00	12.62	212.7	7,229	2.94%	大買/鉅額交易
2023/01/11	5	12.55	8	12.58	12.62	-3	6,834	-0.04%
2023/01/10	3	12.56	180	12.51	12.56	-177	6,800	-2.60%	大賣/鉅額交易
2023/01/09	1.7	12.60	22.1	12.55	12.59	-20.4	6,784	-0.30%
2023/01/06	22	12.49	6	12.53	12.50	16	6,695	0.24%
2023/01/05	8	12.50	8	12.51	12.50	0	6,681	0.00%
2023/01/04	42	12.09	51	12.26	12.29	-9	6,626	-0.14%
2023/01/03	62	11.82	120	12.01	12.06	-58	6,639	-0.87%	大賣/
2022/12/30	2.7	12.01	45	12.01	11.97	-42.3	6,673	-0.63%
2022/12/29	115	11.92	4	11.92	11.94	111	6,625	1.68%	大買/鉅額交易
2022/12/28	5	11.97	267	12.02	12.03	-262	6,662	-3.93%	大賣/鉅額交易
2022/12/27	6	11.90	0	0.00	11.91	6	6,599	0.09%
2022/12/26	5.7	11.83	0	0.00	11.86	5.7	6,715	0.08%
2022/12/23	20	11.81	0	0.00	11.84	20	6,879	0.29%
2022/12/21	2.7	11.76	0	0.00	11.73	2.7	7,230	0.04%
2022/12/20	51.7	11.79	0	0.00	11.71	51.7	7,459	0.69%
2022/12/19	53.7	11.90	100.4	12.06	11.90	-46.7	7,568	-0.62%
2022/12/16	0	0.00	22	12.00	12.00	-22	7,542	-0.29%
2022/12/15	22	11.91	0	0.00	11.86	22	7,533	0.29%
2022/12/14	2	11.92	1	11.94	11.97	1	7,600	0.01%
2022/12/13	0.8	11.94	1	11.93	11.89	-0.2	7,578	0.00%
2022/12/12	1.2	11.92	7	11.94	11.94	-5.8	7,645	-0.08%
2022/12/09	209.7	11.96	0	0.00	11.97	209.7	7,672	2.73%	大買/鉅額交易
2022/12/08	0	0.00	1	11.65	11.73	-1	7,598	-0.01%
2022/12/07	0	0.00	20	11.80	11.86	-20	7,645	-0.26%
2022/12/06	6.2	11.76	12	11.77	11.75	-5.8	7,709	-0.08%
2022/12/05	4.7	11.68	0	0.00	11.74	4.7	7,712	0.06%
2022/12/02	6	11.55	0	0.00	11.49	6	7,718	0.08%
2022/12/01	5	11.77	2.1	11.83	11.70	2.9	7,686	0.04%
2022/11/30	1.5	11.70	4	11.72	11.68	-2.5	7,673	-0.03%
2022/11/29	4	11.59	1	11.58	11.57	3	7,673	0.04%
2022/11/28	0.7	11.09	0	0.00	11.18	0.7	7,528	0.01%
2022/11/25	0.2	11.22	0	0.00	11.28	0.2	7,539	0.00%
2022/11/24	2	11.22	0	0.00	11.21	2	7,587	0.03%
2022/11/23	4	11.15	0	0.00	11.17	4	7,709	0.05%
2022/11/21	18.2	10.93	10	11.00	11.00	8.2	7,883	0.10%
2022/11/18	5.7	11.09	10.2	11.19	11.13	-4.5	7,870	-0.06%
2022/11/17	14.8	11.04	2	11.13	11.07	12.8	8,127	0.16%
2022/11/16	7.5	11.25	0	0.00	11.20	7.5	8,159	0.09%
2022/11/15	11	11.11	60	11.12	11.25	-49	8,186	-0.60%
2022/11/14	10	11.01	9.1	11.13	11.03	0.9	8,173	0.01%
2022/11/11	9.8	10.63	3	10.64	10.72	6.8	8,222	0.08%
2022/11/10	1.2	10.43	0	0.00	10.40	1.2	8,194	0.01%
2022/11/09	0.8	10.67	0	0.00	10.58	0.8	8,278	0.01%
2022/11/08	13	10.66	1	10.59	10.56	12	8,434	0.14%
2022/11/07	5.8	10.64	20	10.63	10.66	-14.2	8,473	-0.17%
2022/11/04	1.2	10.43	4	10.40	10.43	-2.8	8,515	-0.03%
2022/11/03	4	10.05	2	10.06	10.09	2	8,790	0.02%
2022/11/02	7	10.14	6	10.05	10.20	1	8,892	0.01%
2022/11/01	35.1	9.89	0	0.00	9.93	35.1	8,975	0.39%
2022/10/31	43.9	10.00	0	0.00	9.99	43.9	8,936	0.49%
2022/10/28	15.2	10.33	5	10.27	10.17	10.2	8,764	0.12%
2022/10/27	8.8	10.48	0	0.00	10.47	8.8	8,865	0.10%
2022/10/26	3.8	10.48	2	10.49	10.45	1.8	9,362	0.02%
2022/10/25	10.8	10.43	1	10.32	10.45	9.8	9,916	0.10%
2022/10/24	16.5	10.61	1	10.82	10.59	15.5	10,078	0.15%
2022/10/21	0.6	10.85	0	0.00	10.88	0.6	9,993	0.01%
2022/10/20	3	10.76	11	10.78	10.85	-8	10,016	-0.08%
2022/10/19	5	10.88	110	10.90	10.88	-105	10,014	-1.05%	大賣/鉅額交易
2022/10/18	7.8	10.82	1	10.84	10.83	6.8	10,113	0.07%
2022/10/17	1.1	10.72	6	10.71	10.75	-4.9	10,568	-0.05%
2022/10/14	12	10.74	4	10.81	10.85	8	10,621	0.08%
2022/10/13	1.8	10.70	3	10.68	10.65	-1.2	10,653	-0.01%
2022/10/12	11	10.68	0	0.00	10.61	11	10,760	0.10%
2022/10/11	14.9	10.82	12	10.79	10.77	2.9	11,044	0.03%
2022/10/07	11.9	11.03	3	11.08	11.00	8.9	11,720	0.08%
2022/10/06	6	11.21	10	11.19	11.20	-4	12,060	-0.03%
2022/10/05	7	11.20	0	0.00	11.22	7	12,246	0.06%
2022/10/04	2.8	11.04	12	11.01	11.04	-9.2	12,275	-0.08%
2022/10/03	3.7	10.92	3	10.92	10.88	0.7	12,499	0.01%
2022/09/30	32	10.91	2	10.91	10.95	30	12,489	0.24%
2022/09/29	26.7	11.04	2	11.10	11.03	24.7	12,435	0.20%
2022/09/28	7.8	11.13	6	11.13	11.13	1.8	12,468	0.01%
2022/09/27	17.7	11.38	0	0.00	11.35	17.7	12,407	0.14%
2022/09/26	9.9	11.52	0.5	11.52	11.48	9.4	12,167	0.08%
2022/09/23	6	11.63	2	11.60	11.66	4	12,028	0.03%
2022/09/22	6.7	11.64	2	11.62	11.61	4.7	12,026	0.04%
2022/09/21	5	11.73	0	0.00	11.73	5	11,937	0.04%
2022/09/20	1.7	11.84	0	0.00	11.83	1.7	11,850	0.01%
2022/09/19	2.7	11.82	17	11.81	11.81	-14.3	11,861	-0.12%
2022/09/16	0	0.00	37	11.95	11.93	-37	11,784	-0.31%
2022/09/15	3.7	12.01	0	0.00	12.00	3.7	11,729	0.03%
2022/09/14	5	11.90	0	0.00	11.91	5	11,692	0.04%
2022/09/13	12	12.02	1	11.93	12.02	11	11,617	0.09%
2022/09/12	7.7	11.83	1	11.85	11.85	6.7	11,526	0.06%
2022/09/08	1.7	11.78	0	0.00	11.74	1.7	11,505	0.01%
2022/09/07	3	11.72	0	0.00	11.76	3	11,550	0.03%
2022/09/06	0.5	11.80	0	0.00	11.79	0.5	11,539	0.00%
2022/09/05	2.7	11.70	0	0.00	11.71	2.7	11,481	0.02%
2022/09/02	8.7	11.70	0	0.00	11.70	8.7	11,426	0.08%
2022/09/01	0.1	11.73	4	11.76	11.77	-3.9	11,381	-0.03%
2022/08/31	10	11.69	1.5	11.77	11.79	8.5	11,269	0.08%
2022/08/30	2	11.74	0	0.00	11.74	2	11,200	0.02%
2022/08/29	36	11.70	0	0.00	11.71	36	11,080	0.32%
2022/08/26	39	11.78	2	11.78	11.77	37	10,994	0.34%
2022/08/25	2.7	11.65	1	11.67	11.63	1.7	10,873	0.02%
2022/08/24	19.5	11.60	0.5	11.61	11.59	19	10,836	0.18%
2022/08/23	3	11.73	33	11.72	11.76	-30	10,536	-0.28%
2022/08/22	1	11.80	0	0.00	11.78	1	10,504	0.01%
2022/08/19	17.2	11.68	1.3	11.66	11.74	15.9	10,388	0.15%
2022/08/18	23	11.69	0	0.00	11.68	23	10,282	0.22%
2022/08/17	5	11.74	0	0.00	11.74	5	10,061	0.05%
2022/08/16	4.7	11.67	0	0.00	11.66	4.7	9,986	0.05%
2022/08/15	13.2	11.76	3	11.69	11.70	10.2	9,899	0.10%
2022/08/12	16.1	11.72	0	0.00	11.77	16.1	9,756	0.16%
2022/08/11	20.7	11.61	0	0.00	11.61	20.7	9,740	0.21%
2022/08/10	30.3	11.62	0	0.00	11.52	30.3	9,594	0.32%
2022/08/09	11	11.77	2.4	11.78	11.74	8.6	9,250	0.09%
2022/08/08	11.1	11.71	0	0.00	11.71	11.1	9,094	0.12%
2022/08/05	10	11.59	0	0.00	11.59	10	8,913	0.11%
2022/08/04	16.9	11.51	6	11.54	11.52	10.9	8,815	0.12%
2022/08/03	18.7	11.51	7	11.48	11.49	11.7	8,718	0.13%
2022/08/02	26.6	11.57	5	11.52	11.53	21.6	8,566	0.25%
2022/08/01	68	11.80	13	11.77	11.77	55	8,121	0.68%
2022/07/29	14.1	11.94	0	0.00	11.90	14.1	7,619	0.19%
2022/07/28	6.7	11.99	0	0.00	12.01	6.7	7,362	0.09%
2022/07/27	5.1	11.97	0	0.00	11.99	5.1	7,317	0.07%
2022/07/26	7.2	12.03	0	0.00	12.02	7.2	7,439	0.10%
2022/07/25	10.2	11.91	0	0.00	11.89	10.2	7,444	0.14%
2022/07/22	33	11.96	0.1	11.94	11.91	32.9	7,391	0.45%
2022/07/21	19	12.09	0	0.00	12.05	19	6,984	0.27%
2022/07/20	11	12.15	0.5	12.16	12.13	10.5	6,933	0.15%
2022/07/19	36.4	12.12	0	0.00	12.08	36.4	6,979	0.52%
2022/07/18	71	12.11	1.1	12.17	12.16	69.9	6,919	1.01%
2022/07/15	55.3	12.99	9	13.03	13.00	46.3	6,696	0.69%
2022/07/14	18.2	13.03	2	13.04	13.04	16.2	5,901	0.27%
2022/07/13	10.4	13.25	0.2	13.27	13.22	10.2	5,661	0.18%
2022/07/12	5	13.30	0	0.00	13.28	5	5,470	0.09%
2022/07/11	9.5	13.27	0	0.00	13.25	9.5	5,395	0.18%
2022/07/08	2.2	13.46	0.2	13.45	13.43	2	5,223	0.04%
2022/07/07	11.2	13.33	3	13.35	13.37	8.2	5,142	0.16%
2022/07/06	5.4	13.36	0	0.00	13.31	5.4	5,188	0.10%
2022/07/05	19	13.62	5	13.64	13.58	14	5,133	0.27%
2022/07/04	0.9	13.49	0	0.00	13.47	0.9	5,217	0.02%
2022/07/01	3	13.50	0	0.00	13.47	3	5,432	0.06%
2022/06/30	5	13.51	1	13.55	13.59	4	6,109	0.07%
2022/06/29	0	0.00	1	13.61	13.53	-1	6,114	-0.02%
2022/06/28	0	0.00	9	13.40	13.44	-9	6,239	-0.14%
2022/06/27	3	13.37	0	0.00	13.38	3	6,320	0.05%
2022/06/24	5	13.28	0	0.00	13.28	5	6,329	0.08%
2022/06/21	3.2	13.34	0	0.00	13.36	3.2	6,600	0.05%
2022/06/20	5	13.20	0	0.00	13.20	5	6,705	0.07%
2022/06/17	7	13.22	0	0.00	13.26	7	6,817	0.10%
2022/06/16	10	13.40	0	0.00	13.34	10	6,919	0.14%
2022/06/15	2	13.57	1	13.57	13.57	1	6,992	0.01%
2022/06/13	1.2	13.56	0	0.00	13.57	1.2	8,146	0.01%
2022/06/10	0	0.00	27.1	13.71	13.72	-27.1	9,203	-0.29%
2022/06/08	3	13.80	0	0.00	13.80	3	10,272	0.03%
2022/06/06	3	13.76	0	0.00	13.77	3	10,901	0.03%
2022/06/01	5	13.82	4	13.79	13.83	1	11,357	0.01%
2022/05/31	2	13.66	0	0.00	13.69	2	11,451	0.02%
2022/05/30	3	13.66	0	0.00	13.66	3	11,501	0.03%
2022/05/26	1	13.75	1	13.81	13.76	0	11,698	0.00%
2022/05/25	0	0.00	0.5	13.78	13.80	-0.5	11,941	0.00%
2022/05/24	1	13.79	2	13.79	13.79	-1	12,145	-0.01%
2022/05/19	5	13.54	5	13.76	13.71	0	12,340	0.00%
2022/05/13	3	13.42	1	13.35	13.46	2	12,674	0.02%
2022/05/12	1.3	13.37	0	0.00	13.32	1.3	12,789	0.01%
2022/05/11	1	13.52	0	0.00	13.57	1	13,241	0.01%
2022/05/10	5	13.35	0	0.00	13.48	5	13,399	0.04%
2022/05/09	2.2	13.53	0	0.00	13.51	2.2	13,472	0.02%
2022/05/06	10.2	13.72	0	0.00	13.70	10.2	13,456	0.08%
2022/05/05	0.2	14.00	0	0.00	14.00	0.2	13,457	0.00%
2022/05/04	2.2	14.10	0	0.00	14.00	2.2	13,522	0.02%
2022/05/03	0	0.00	3	14.01	14.13	-3	13,606	-0.02%
2022/04/29	4	13.93	0	0.00	13.88	4	13,710	0.03%
2022/04/28	1.5	13.82	0	0.00	13.78	1.5	13,825	0.01%
2022/04/27	2	13.36	4	13.42	13.50	-2	13,883	-0.01%
2022/04/25	5.6	13.67	0	0.00	13.62	5.6	14,272	0.04%
2022/04/22	3.2	13.71	0	0.00	13.88	3.2	14,452	0.02%
2022/04/21	4.3	13.91	8.1	13.83	13.88	-3.8	14,428	-0.03%
2022/04/20	0.3	14.21	13	14.30	14.18	-12.7	14,341	-0.09%
2022/04/19	0.8	14.22	2	14.34	14.30	-1.2	14,364	-0.01%
2022/04/18	0.1	14.18	7	14.18	14.15	-6.9	14,371	-0.05%
2022/04/15	2.2	14.20	0	0.00	14.23	2.2	14,390	0.02%
2022/04/14	0	0.00	24	14.27	14.29	-24	14,456	-0.17%
2022/04/13	0.2	14.15	0	0.00	14.17	0.2	14,594	0.00%
2022/04/12	0.3	14.12	3	14.20	14.22	-2.8	14,832	-0.02%
2022/04/11	0.3	14.34	10	14.36	14.17	-9.7	14,855	-0.07%
2022/04/08	0.1	14.36	20.4	14.38	14.40	-20.3	14,777	-0.14%
2022/04/07	4.6	14.25	6	14.18	14.13	-1.4	14,617	-0.01%
2022/04/06	2.5	14.18	35	14.31	14.41	-32.5	14,510	-0.22%
2022/04/01	0.4	13.89	2	13.89	13.93	-1.6	13,878	-0.01%
2022/03/31	0.2	13.86	113.3	14.00	13.95	-113.1	13,889	-0.81%	大賣/鉅額交易
2022/03/30	2	13.82	2	13.84	13.86	0	14,027	0.00%
2022/03/29	1	13.80	3	13.82	13.77	-2	14,293	-0.01%
2022/03/28	4	13.60	1	13.63	13.76	3	14,313	0.02%
2022/03/25	1.3	13.71	10.4	13.66	13.66	-9.1	14,277	-0.06%
2022/03/24	3	13.72	6	13.79	13.78	-3	14,340	-0.02%
2022/03/23	10.5	13.72	22	13.78	13.75	-11.5	14,461	-0.08%
2022/03/22	3.2	13.61	6	13.64	13.70	-2.8	14,416	-0.02%
2022/03/21	12.2	13.50	82	13.55	13.42	-69.9	14,346	-0.49%
2022/03/18	2.2	13.33	62.3	13.34	13.42	-60.1	14,375	-0.42%
2022/03/17	112	13.14	27	13.08	13.23	85	14,292	0.59%	大買/
2022/03/16	85.4	12.27	28	12.22	12.40	57.4	14,031	0.41%
2022/03/15	99.1	12.64	21	12.67	12.49	78.1	13,556	0.58%
2022/03/14	53.9	13.29	8	13.21	13.18	45.9	12,540	0.37%
2022/03/11	141	13.54	6	13.45	13.44	135	12,094	1.12%	大買/鉅額交易
2022/03/10	6.5	13.78	4	13.79	13.78	2.5	11,716	0.02%
2022/03/09	38.6	13.65	10	13.63	13.51	28.6	11,861	0.24%
2022/03/08	27.1	13.81	2	13.75	13.78	25.1	11,465	0.22%
2022/03/07	17.3	13.95	7	13.94	14.00	10.3	11,240	0.09%
2022/03/04	24.2	14.03	2	14.07	14.04	22.2	11,209	0.20%
2022/03/03	17	14.06	1	14.10	14.08	16	11,205	0.14%
2022/03/02	29	14.03	0	0.00	14.04	29	11,266	0.26%
2022/03/01	14	14.08	0	0.00	14.08	14	11,237	0.12%
2022/02/25	30	14.12	40	14.12	14.05	-10	11,163	-0.09%
2022/02/24	6.1	14.12	27	14.13	14.12	-20.9	10,998	-0.19%
2022/02/23	5	14.26	4	14.26	14.25	1	10,879	0.01%
2022/02/22	18	14.23	4	14.21	14.22	14	10,972	0.13%
2022/02/21	4	14.37	1	14.39	14.36	3	10,967	0.03%
2022/02/18	23	14.37	0.2	14.38	14.39	22.8	11,026	0.21%
2022/02/17	16.5	14.30	0	0.00	14.31	16.5	11,133	0.15%
2022/02/16	11	14.31	2	14.40	14.31	9	11,416	0.08%
2022/02/15	32.2	14.36	0	0.00	14.21	32.2	11,559	0.28%
2022/02/14	2.1	14.58	2	14.68	14.52	0.1	11,754	0.00%
2022/02/11	9	14.75	33	14.81	14.79	-24	12,334	-0.19%
2022/02/10	2	14.54	9	14.57	14.58	-7	12,617	-0.06%
2022/02/09	7	14.36	14	14.42	14.47	-7	13,303	-0.05%
2022/02/08	4	14.16	0	0.00	14.16	4	13,721	0.03%
2022/02/07	2.1	14.14	0	0.00	14.17	2.1	14,094	0.01%
2022/01/26	2	14.20	11	14.19	14.17	-9	14,311	-0.06%
2022/01/25	1.1	14.31	13	14.24	14.24	-11.9	14,722	-0.08%
2022/01/24	15	14.42	19	14.44	14.43	-4	14,831	-0.03%
2022/01/21	10	14.27	2	14.29	14.29	8	14,878	0.05%
2022/01/20	2	14.25	0	0.00	14.31	2	14,839	0.01%
2022/01/19	10	14.00	4	14.12	14.13	6	14,912	0.04%
2022/01/18	40.4	13.93	0	0.00	13.97	40.4	15,011	0.27%
2022/01/17	45.4	14.25	0	0.00	14.13	45.4	14,704	0.31%
2022/01/14	36.3	14.33	0	0.00	14.28	36.3	14,427	0.25%
2022/01/13	1	14.46	0	0.00	14.40	1	14,360	0.01%
2022/01/12	1	14.42	13	14.43	14.41	-12	14,286	-0.08%
2022/01/11	6.2	14.40	5	14.46	14.40	1.2	14,247	0.01%
2022/01/10	2.2	14.24	70	14.23	14.25	-67.8	14,082	-0.48%
2022/01/06	16.5	14.14	1	14.13	14.12	15.5	14,133	0.11%
2022/01/05	13.8	14.23	2	14.26	14.22	11.8	13,900	0.09%
2022/01/03	17	14.35	40	14.39	14.40	-23	13,622	-0.17%
2021/12/30	3.1	14.35	0	0.00	14.31	3.1	13,748	0.02%
2021/12/29	1.4	14.34	5	14.37	14.33	-3.7	13,811	-0.03%
2021/12/28	1.1	14.55	21	14.47	14.47	-19.9	13,763	-0.14%
2021/12/27	3	14.55	2	14.53	14.56	1	13,759	0.01%
2021/12/24	6	14.50	20	14.50	14.54	-14	13,736	-0.10%
2021/12/23	1	14.17	59	14.36	14.45	-58	13,484	-0.43%
2021/12/22	4	14.16	5	14.13	14.14	-1	13,228	-0.01%
2021/12/21	1	14.07	0	0.00	14.10	1	13,288	0.01%
2021/12/20	3.8	14.05	11	14.10	14.08	-7.2	13,337	-0.05%
2021/12/17	0.1	14.35	12	14.32	14.34	-11.9	13,225	-0.09%
2021/12/16	3	14.13	10	14.23	14.23	-7	13,276	-0.05%
2021/12/15	1.1	14.04	0	0.00	14.14	1.1	13,338	0.01%
2021/12/14	31.3	14.08	30	14.06	13.99	1.3	13,480	0.01%
2021/12/10	2	14.29	4	14.31	14.28	-2	13,882	-0.01%
2021/12/09	0	0.00	30	14.28	14.29	-30	13,811	-0.22%
2021/12/07	4	14.02	0	0.00	14.00	4	13,600	0.03%
2021/12/06	5	14.05	13	14.02	14.01	-8	13,558	-0.06%
2021/12/03	1	14.03	54	13.87	14.06	-53	13,478	-0.39%
2021/12/02	0	0.00	8	13.75	13.77	-8	13,202	-0.06%
2021/12/01	15	13.62	2	13.70	13.75	13	13,351	0.10%
2021/11/30	10.2	13.61	0	0.00	13.60	10.2	13,596	0.07%
2021/11/29	3	13.66	0	0.00	13.65	3	13,593	0.02%
2021/11/26	12	13.75	10	13.75	13.69	2	13,697	0.01%
2021/11/25	1	13.88	0	0.00	13.90	1	13,593	0.01%
2021/11/24	4	13.78	1	13.77	13.79	3	13,588	0.02%
2021/11/23	19	13.76	10	13.73	13.73	9	13,550	0.07%
2021/11/22	3	13.72	0	0.00	13.70	3	13,543	0.02%
2021/11/19	17.5	13.66	0	0.00	13.64	17.5	13,549	0.13%
2021/11/18	7.6	13.70	4	13.67	13.69	3.6	13,445	0.03%
2021/11/17	11	13.75	0	0.00	13.76	11	13,389	0.08%
2021/11/16	21.2	13.76	24	13.72	13.74	-2.8	13,504	-0.02%
2021/11/15	16	13.79	0	0.00	13.71	16	13,455	0.12%
2021/11/12	2.1	13.91	1	13.90	13.91	1.1	13,157	0.01%
2021/11/11	65.1	13.75	2	13.76	13.81	63.1	12,962	0.49%
2021/11/10	91.1	13.44	3	13.47	13.40	88.1	12,650	0.70%
2021/11/09	84.4	13.63	0	0.00	13.57	84.4	12,007	0.70%
2021/11/08	90.8	13.73	24	13.72	13.71	66.8	11,286	0.59%
2021/11/05	66.9	13.87	2	13.86	13.86	64.9	10,669	0.61%
2021/11/04	27.5	13.98	0	0.00	13.94	27.5	10,204	0.27%
2021/11/03	22	13.98	2	14.02	14.01	20	10,097	0.20%
2021/11/02	37.7	14.01	0	0.00	14.01	37.7	10,082	0.37%
2021/11/01	15.7	14.08	0	0.00	14.10	15.7	9,851	0.16%
2021/10/29	18	14.11	0	0.00	14.13	18	9,887	0.18%
2021/10/28	1	14.21	0	0.00	14.21	1	9,781	0.01%
2021/10/27	11	14.21	5	14.24	14.23	6	9,915	0.06%
2021/10/26	19	14.36	0	0.00	14.29	19	9,910	0.19%
2021/10/25	5	14.49	1	14.52	14.53	4	9,873	0.04%
2021/10/22	1	14.57	0	0.00	14.57	1	10,281	0.01%
2021/10/20	3	14.50	0	0.00	14.49	3	11,077	0.03%
2021/10/19	7	14.58	0	0.00	14.54	7	11,260	0.06%
2021/10/18	1	14.43	4	14.47	14.42	-3	11,366	-0.03%
2021/10/15	5	14.39	1	14.42	14.46	4	11,664	0.03%
2021/10/12	3	14.56	0	0.00	14.55	3	14,037	0.02%
2021/10/08	5	14.73	15	14.95	14.69	-10	14,558	-0.07%
2021/10/07	3	14.85	13	14.85	14.92	-10	14,923	-0.07%
2021/10/06	1	14.59	7	14.69	14.75	-6	15,111	-0.04%
2021/10/05	2	14.55	12.2	14.46	14.56	-10.2	15,488	-0.07%
2021/10/04	1	14.48	5	14.51	14.52	-4	15,955	-0.03%
2021/10/01	1	14.48	3	14.55	14.48	-2	16,396	-0.01%
2021/09/29	5	14.69	10	14.58	14.59	-5	17,412	-0.03%
2021/09/28	9	14.55	31	14.58	14.64	-22	17,942	-0.12%
2021/09/27	15	14.35	26	14.34	14.35	-11	17,971	-0.06%
2021/09/24	1	14.57	0	0.00	14.57	1	17,973	0.01%
2021/09/23	2.3	14.60	0	0.00	14.53	2.3	18,139	0.01%
2021/09/22	17	14.04	10	14.11	14.12	7	18,032	0.04%
2021/09/17	59.2	14.23	12	14.25	14.18	47.2	17,974	0.26%
2021/09/16	23.1	14.34	25	14.51	14.24	-1.9	17,831	-0.01%
2021/09/15	10.2	14.76	0	0.00	14.73	10.2	17,376	0.06%
2021/09/14	3.1	15.04	3	15.06	15.04	0.1	17,265	0.00%
2021/09/13	1	15.07	1	15.06	15.07	0	17,369	0.00%
2021/09/10	1.6	15.00	5	14.97	15.00	-3.5	17,530	-0.02%
2021/09/09	2	14.90	0	0.00	14.94	2	17,835	0.01%
2021/09/08	10.1	14.90	0	0.00	14.98	10.1	18,058	0.06%
2021/09/07	0	0.00	1	14.94	14.93	-1	18,082	-0.01%
2021/09/06	2	14.99	61	14.99	14.99	-59	18,204	-0.32%
2021/09/03	1.5	15.00	14	15.00	15.06	-12.5	18,007	-0.07%
2021/09/02	1.1	14.79	10.8	14.76	14.82	-9.7	17,690	-0.05%
2021/09/01	4	14.71	2	14.72	14.73	2	17,522	0.01%
2021/08/31	11	14.46	0	0.00	14.47	11	17,345	0.06%
2021/08/30	2	14.42	28	14.39	14.47	-26	17,319	-0.15%
2021/08/26	0.7	14.43	1	14.43	14.43	-0.3	17,241	0.00%
2021/08/25	2	14.35	1	14.40	14.43	1	17,183	0.01%
2021/08/24	0.1	14.29	1.5	14.26	14.29	-1.4	17,194	-0.01%
2021/08/23	6	14.16	2.5	14.19	14.20	3.5	17,173	0.02%
2021/08/20	19	13.91	0	0.00	13.86	19	17,067	0.11%
2021/08/19	4	14.00	0	0.00	14.01	4	16,856	0.02%
2021/08/18	3	14.00	6.6	14.11	14.20	-3.6	16,788	-0.02%
2021/08/17	0	0.00	17	14.21	14.12	-17	16,728	-0.10%
2021/08/16	11	14.28	25	14.34	14.30	-14	16,678	-0.08%
2021/08/13	0	0.00	3	14.29	14.30	-3	16,582	-0.02%
2021/08/12	6	14.36	11	14.38	14.36	-5	16,536	-0.03%
2021/08/11	24.3	14.26	4	14.33	14.34	20.3	16,466	0.12%
2021/08/10	17	14.09	20	14.09	14.09	-3	16,299	-0.02%
2021/08/09	116.2	13.97	2	13.84	14.08	114.2	16,292	0.70%	大買/鉅額交易
2021/08/06	34.7	13.88	25	13.94	13.89	9.7	16,026	0.06%
2021/08/05	67.3	14.04	2	14.05	13.96	65.3	15,823	0.41%
2021/08/04	18.2	14.01	3	14.00	14.03	15.2	15,823	0.10%
2021/08/03	19.7	14.02	1	14.10	13.96	18.7	15,715	0.12%
2021/08/02	18.2	13.90	2	14.06	14.05	16.2	15,530	0.10%
2021/07/30	37.1	13.96	0	0.00	13.92	37.1	15,385	0.24%
2021/07/29	22.7	14.01	0	0.00	14.05	22.7	15,241	0.15%
2021/07/28	59.8	13.91	17	13.91	13.88	42.8	15,073	0.28%
2021/07/27	28.3	14.19	3	14.19	14.15	25.3	14,771	0.17%
2021/07/26	64.3	14.30	31	14.29	14.26	33.3	14,884	0.22%
2021/07/23	76.2	14.56	0	0.00	14.50	76.2	14,482	0.53%
2021/07/22	11.1	14.57	1.3	14.60	14.61	9.8	14,626	0.07%
2021/07/21	24.3	14.47	0	0.00	14.42	24.3	14,896	0.16%
2021/07/20	53.4	14.56	2	14.57	14.49	51.4	14,776	0.35%
2021/07/19	70.7	14.79	2	14.80	14.76	68.7	14,050	0.49%
2021/07/16	110.2	14.91	0.5	14.90	14.92	109.7	13,439	0.82%	大買/鉅額交易
2021/07/15	66.5	15.44	1	15.58	15.59	65.5	12,665	0.52%
2021/07/14	40.4	15.41	2	15.41	15.42	38.4	12,176	0.32%
2021/07/13	48.2	15.43	176	15.45	15.45	-127.8	11,740	-1.09%	大賣/鉅額交易
2021/07/12	81	15.47	0	0.00	15.48	81	11,418	0.71%
2021/07/09	145.9	15.40	20	15.43	15.44	125.9	11,013	1.14%	大買/鉅額交易
2021/07/08	64.2	15.58	20.1	15.57	15.56	44.1	10,590	0.42%
2021/07/07	71.5	15.62	30	15.63	15.61	41.5	10,149	0.41%
2021/07/06	93.9	15.68	3	15.68	15.70	90.9	9,772	0.93%
2021/07/05	92	15.80	4	15.76	15.80	88	9,266	0.95%
2021/07/02	12	15.61	0	0.00	15.61	12	8,694	0.14%
2021/07/01	0.3	15.64	0	0.00	15.64	0.3	8,655	0.00%
2021/06/30	121	15.68	0	0.00	15.68	121	8,582	1.41%	大買/鉅額交易
2021/06/29	16	15.71	0	0.00	15.71	16	8,411	0.19%
2021/06/28	7	15.82	1	15.80	15.81	6	8,372	0.07%
2021/06/25	8	15.81	5	15.82	15.82	3	8,524	0.04%
2021/06/24	14	15.76	0	0.00	15.74	14	8,621	0.16%
2021/06/23	2	15.68	0	0.00	15.68	2	8,635	0.02%
2021/06/22	86	15.53	1	15.50	15.53	85	8,835	0.96%
2021/06/21	23.1	15.47	0	0.00	15.51	23.1	9,068	0.25%
2021/06/18	26	15.63	0	0.00	15.63	26	9,032	0.29%
2021/06/17	81.7	15.73	0	0.00	15.71	81.7	8,735	0.94%
2021/06/16	11	15.87	0	0.00	15.87	11	8,671	0.13%
2021/06/15	60	15.90	3	15.96	15.94	57	8,646	0.66%
2021/06/11	35	16.00	0	0.00	16.01	35	8,594	0.41%
2021/06/10	2	16.01	0	0.00	16.01	2	8,643	0.02%
2021/06/09	0	0.00	4	16.00	16.00	-4	8,781	-0.05%
2021/06/08	30	16.00	0	0.00	16.00	30	8,964	0.33%
2021/06/07	2	16.02	0	0.00	16.03	2	9,122	0.02%
2021/06/03	2	16.08	8	16.08	16.09	-6	9,279	-0.06%
2021/06/02	0	0.00	4	16.09	16.09	-4	9,425	-0.04%
2021/06/01	12	16.04	16	16.03	16.04	-4	9,717	-0.04%
2021/05/31	6.5	16.14	26	16.20	16.13	-19.5	9,838	-0.20%
2021/05/28	25	16.20	2	16.19	16.18	23	9,901	0.23%
2021/05/27	0	0.00	3	16.11	16.11	-3	10,111	-0.03%
2021/05/26	0	0.00	1	16.05	16.10	-1	10,562	-0.01%
2021/05/25	3	16.04	2	16.03	16.04	1	10,821	0.01%
2021/05/24	21	16.00	0	0.00	16.00	21	11,271	0.19%
2021/05/20	1	16.00	1	16.01	16.00	0	11,809	0.00%
2021/05/19	1	16.04	5	16.05	16.04	-4	12,215	-0.03%
2021/05/18	2	16.09	3	16.07	16.08	-1	12,850	-0.01%
2021/05/17	4	15.90	11	15.84	15.92	-7	13,371	-0.05%
2021/05/14	12	15.90	2	15.94	15.90	10	14,427	0.07%
2021/05/13	12	15.90	6	15.89	15.92	6	15,549	0.04%
2021/05/12	4	15.95	29	15.96	16.00	-25	15,681	-0.16%
2021/05/11	8	15.99	76	15.99	16.02	-68	15,626	-0.44%
2021/05/10	6	16.13	2	16.15	16.10	4	15,716	0.03%
2021/05/07	7	16.19	1	16.14	16.20	6	15,915	0.04%
2021/05/06	18	16.01	4	16.00	15.99	14	16,055	0.09%
2021/05/05	30.5	15.92	64	16.01	15.98	-33.5	16,239	-0.21%
2021/05/04	13	15.84	0	0.00	15.87	13	16,403	0.08%
2021/05/03	10.4	15.91	18	15.96	15.85	-7.6	16,525	-0.05%
2021/04/29	26	16.07	11	16.10	16.08	15	16,336	0.09%
2021/04/28	77.2	16.01	12	16.00	15.99	65.2	16,448	0.40%
2021/04/27	45.3	16.09	51	16.14	16.05	-5.7	16,315	-0.03%
2021/04/26	101	16.28	10	16.18	16.18	91	16,129	0.56%	大買/
2021/04/23	7	16.22	3	16.21	16.23	4	16,163	0.02%
2021/04/22	18.5	16.25	1	16.23	16.22	17.5	16,338	0.11%
2021/04/21	10	16.30	4	16.39	16.30	6	16,404	0.04%
2021/04/20	4	16.40	0	0.00	16.41	4	16,511	0.02%
2021/04/19	13.2	16.38	3	16.41	16.40	10.2	16,749	0.06%
2021/04/16	4	16.30	1.2	16.33	16.34	2.8	17,010	0.02%
2021/04/15	14	16.26	15	16.26	16.28	-1	17,281	-0.01%
2021/04/14	4	16.26	2	16.30	16.31	2	17,530	0.01%
2021/04/13	11	16.27	0	0.00	16.25	11	17,759	0.06%
2021/04/12	19	16.31	12	16.34	16.27	7	18,051	0.04%
2021/04/09	38.4	16.37	8	16.36	16.35	30.4	18,299	0.17%
2021/04/08	4	16.41	1	16.37	16.41	3	18,583	0.02%
2021/04/07	40	16.46	2.2	16.42	16.41	37.8	18,945	0.20%
2021/04/06	3	16.48	1	16.48	16.47	2	19,237	0.01%
2021/04/01	2.2	16.31	3	16.31	16.32	-0.8	19,626	0.00%
2021/03/31	3	16.31	2	16.26	16.28	1	20,059	0.00%
2021/03/30	13	16.39	46	16.32	16.40	-33	20,432	-0.16%
2021/03/29	0	0.00	9	16.22	16.18	-9	20,561	-0.04%
2021/03/26	7.1	15.91	7	15.98	16.03	0.1	20,825	0.00%
2021/03/25	33	15.80	9	15.85	15.81	24	21,351	0.11%
2021/03/24	36	15.96	5	16.08	15.90	31	21,444	0.14%
2021/03/23	23	16.12	0	0.00	16.12	23	21,213	0.11%
2021/03/22	0	0.00	2	16.25	16.24	-2	21,359	-0.01%
2021/03/19	34	16.18	0	0.00	16.11	34	21,958	0.15%
2021/03/18	14.7	16.21	18	16.21	16.25	-3.3	22,274	-0.01%
2021/03/17	10	16.15	8	16.16	16.13	2	22,893	0.01%
2021/03/16	2	16.12	0	0.00	16.14	2	23,551	0.01%
2021/03/15	1.1	16.00	1	16.12	16.11	0.1	24,398	0.00%
2021/03/12	1.1	16.09	8	16.04	16.09	-6.9	25,142	-0.03%
2021/03/11	6	16.00	11	15.97	16.02	-5	25,824	-0.02%
2021/03/10	2	15.82	24	15.81	15.80	-22	26,553	-0.08%
2021/03/09	6	15.73	1	15.75	15.78	5	27,886	0.02%
2021/03/08	25	15.77	23	15.89	15.74	2	29,080	0.01%
2021/03/05	32	15.59	5	15.73	15.72	27	30,378	0.09%
2021/03/04	29	15.79	3	15.84	15.71	26	31,200	0.08%
2021/03/03	4	15.82	5	15.84	15.87	-1	32,520	0.00%
2021/03/02	37	15.73	8	15.84	15.68	29	34,800	0.08%
2021/02/26	45	15.72	0	0.00	15.72	45	36,660	0.12%
2021/02/25	35	15.79	35	15.86	15.90	0	37,418	0.00%
2021/02/24	94	15.86	62	15.89	15.81	32	39,726	0.08%
2021/02/23	23	15.95	18	15.92	15.95	5	41,184	0.01%
2021/02/22	20	15.96	10	15.96	15.98	10	45,206	0.02%
2021/02/19	45	15.68	5	15.66	15.73	40	50,089	0.08%
2021/02/18	182	16.00	50	16.10	15.89	132	55,747	0.24%	大買/鉅額交易
2021/02/17	62.7	15.89	47	15.84	15.94	15.7	60,989	0.03%
2021/02/05	77.4	15.13	1	15.20	15.11	76.4	72,664	0.11%
2021/02/04	128.4	15.39	0	0.00	15.26	128.4	72,754	0.18%	大買/鉅額交易