中信關鍵半導體 (00891)-元大-楊梅券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.33
漲跌
▼0.10
漲幅
-0.57%
成交量
4,674張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1.2	17.37	0	0.00	17.33	1.2	6,699	0.02%
2024/11/20	0.1	17.51	0	0.00	17.43	0.1	6,702	0.00%
2024/11/19	2.2	17.55	9	17.34	17.52	-6.8	6,718	-0.10%
2024/11/18	16.1	17.31	0	0.00	17.25	16.1	6,701	0.24%
2024/11/15	11.8	18.02	1	18.03	18.06	10.8	6,588	0.16%
2024/11/14	21.4	17.97	0	0.00	17.87	21.4	6,605	0.32%
2024/11/13	2.2	18.12	0	0.00	18.10	2.2	6,441	0.03%
2024/11/12	20.5	18.31	0	0.00	18.17	20.5	6,405	0.32%
2024/11/11	29.3	18.55	0	0.00	18.57	29.3	6,303	0.47%
2024/11/08	6	18.81	28	18.71	18.63	-22	6,312	-0.35%
2024/11/07	8.2	18.67	0	0.00	18.59	8.2	6,357	0.13%
2024/11/06	10.2	18.20	13	18.30	18.39	-2.8	6,421	-0.04%
2024/11/05	2.6	18.08	0	0.00	18.08	2.6	6,524	0.04%
2024/11/04	58	18.21	0	0.00	18.22	58	6,719	0.86%
2024/11/01	3	17.81	0	0.00	18.11	3	7,072	0.04%
2024/10/30	0	0.00	6	18.38	18.23	-6	7,338	-0.08%
2024/10/29	13.5	18.17	0	0.00	18.19	13.5	7,370	0.18%
2024/10/28	5	18.63	12	18.57	18.60	-7	7,342	-0.10%
2024/10/24	9	18.69	3	18.75	18.55	6	7,457	0.08%
2024/10/23	30	18.78	2	18.78	18.73	28	7,639	0.37%
2024/10/22	3	18.81	0	0.00	18.86	3	7,679	0.04%
2024/10/21	8	18.81	0	0.00	18.82	8	7,964	0.10%
2024/10/18	12	18.87	4	18.92	18.60	8	8,012	0.10%
2024/10/17	1	18.54	0	0.00	18.58	1	8,145	0.01%
2024/10/16	2	18.50	0	0.00	18.58	2	8,251	0.02%
2024/10/15	0	0.00	4	18.80	18.81	-4	8,266	-0.05%
2024/10/14	2	18.56	6	18.59	18.56	-4	8,232	-0.05%
2024/10/11	18	18.50	6	18.47	18.49	12	8,451	0.14%
2024/10/08	4	17.95	0	0.00	18.07	4	8,465	0.05%
2024/10/04	1.2	17.92	4	17.83	17.85	-2.8	8,679	-0.03%
2024/10/01	1.1	17.88	0	0.00	17.84	1.1	8,724	0.01%
2024/09/30	14.5	17.96	0	0.00	17.82	14.5	8,805	0.16%
2024/09/27	66.1	18.61	7	18.57	18.40	59.1	8,736	0.68%
2024/09/26	5	18.40	6	18.43	18.35	-1	8,725	-0.01%
2024/09/25	0.3	18.20	8	18.21	18.19	-7.7	8,863	-0.09%
2024/09/24	4	17.56	2	17.76	17.78	2	8,778	0.02%
2024/09/23	0	0.00	1	17.70	17.66	-1	8,783	-0.01%
2024/09/20	2	17.69	4	17.82	17.62	-2	8,871	-0.02%
2024/09/18	6	17.44	0	0.00	17.35	6	9,164	0.07%
2024/09/13	1	17.65	5	17.61	17.66	-4	9,335	-0.04%
2024/09/12	1.2	17.75	0	0.00	17.75	1.2	9,564	0.01%
2024/09/11	2	17.19	1	17.19	17.12	1	9,582	0.01%
2024/09/10	1.1	17.25	0	0.00	17.20	1.1	9,612	0.01%
2024/09/09	4.1	17.11	0	0.00	17.20	4.1	9,676	0.04%
2024/09/05	7.1	17.41	0	0.00	17.30	7.1	9,968	0.07%
2024/09/04	13.5	17.46	0	0.00	17.39	13.5	9,969	0.14%
2024/09/03	2.3	18.26	0	0.00	18.24	2.3	9,795	0.02%
2024/09/02	0.1	18.36	0	0.00	18.31	0.1	9,993	0.00%
2024/08/28	1	18.35	0	0.00	18.36	1	10,211	0.01%
2024/08/26	5	18.35	0	0.00	18.30	5	10,487	0.05%
2024/08/23	0.1	18.21	1	18.19	18.39	-0.9	10,546	-0.01%
2024/08/22	0.5	18.33	0	0.00	18.37	0.5	10,654	0.00%
2024/08/21	0.5	18.38	0	0.00	18.33	0.5	10,864	0.00%
2024/08/20	0.7	18.63	15	18.64	18.53	-14.3	10,854	-0.13%
2024/08/19	0	0.00	5.2	18.53	18.50	-5.2	10,943	-0.05%
2024/08/16	0.3	18.36	1	18.33	18.33	-0.7	11,013	-0.01%
2024/08/15	9.8	18.32	0	0.00	18.26	9.8	10,927	0.09%
2024/08/14	6.1	18.38	1	18.37	18.37	5.1	10,909	0.05%
2024/08/13	12	18.07	1	18.09	18.02	11	10,936	0.10%
2024/08/12	10.4	18.03	2	18.05	17.96	8.4	11,148	0.08%
2024/08/09	3.6	17.72	8	17.73	17.63	-4.4	11,282	-0.04%
2024/08/08	3.1	17.05	3	17.17	17.17	0.1	11,222	0.00%
2024/08/07	2.4	17.22	10	17.49	17.49	-7.7	11,099	-0.07%
2024/08/06	8.2	16.68	22	16.64	16.71	-13.8	10,976	-0.13%
2024/08/05	41.7	16.21	1	16.40	16.00	40.7	10,694	0.38%
2024/08/02	31.9	17.80	3	17.73	17.55	28.9	10,249	0.28%
2024/08/01	5	18.59	1	18.51	18.51	4	9,905	0.04%
2024/07/31	4	18.21	0	0.00	18.34	4	9,980	0.04%
2024/07/30	4	18.11	1	18.15	18.42	3	9,957	0.03%
2024/07/29	5	18.42	0	0.00	18.37	5	9,905	0.05%
2024/07/26	10	18.43	6	18.44	18.60	4	9,827	0.04%
2024/07/23	7	19.12	6	19.12	19.18	1	9,678	0.01%
2024/07/22	10.1	18.83	2	19.01	18.76	8.1	9,672	0.08%
2024/07/19	6.1	19.54	0	0.00	19.36	6.1	9,463	0.06%
2024/07/18	21	19.62	11	19.56	19.74	10	9,417	0.11%
2024/07/17	14	20.25	2	20.29	20.17	12	9,222	0.13%
2024/07/16	6	20.43	2.2	20.52	20.40	3.8	9,268	0.04%
2024/07/15	4	20.44	4	20.41	20.41	0	9,581	0.00%
2024/07/12	30.2	20.46	0	0.00	20.33	30.2	9,601	0.31%
2024/07/11	0	0.00	6	21.00	21.04	-6	9,397	-0.06%
2024/07/10	8	20.66	2	20.73	20.72	6	9,626	0.06%
2024/07/09	20	20.53	38	20.59	20.77	-18	9,785	-0.18%
2024/07/08	3	20.22	23	20.36	20.47	-20	9,643	-0.21%
2024/07/05	6.3	20.01	5	20.06	20.03	1.3	9,603	0.01%
2024/07/04	10	20.04	18	20.08	20.09	-8	9,723	-0.08%
2024/07/03	1	19.86	0	0.00	19.79	1	9,710	0.01%
2024/07/02	9	19.66	2.5	19.74	19.62	6.5	9,724	0.07%
2024/07/01	8	19.93	3	20.00	19.87	5	9,755	0.05%
2024/06/28	2	19.80	0	0.00	19.80	2	9,747	0.02%
2024/06/27	1	19.60	1	19.66	19.67	0	9,790	0.00%
2024/06/26	1	19.80	12	19.87	19.80	-11	9,902	-0.11%
2024/06/25	27	19.43	4	19.40	19.54	23	9,935	0.23%
2024/06/24	14	19.80	11	19.72	19.68	3	9,927	0.03%
2024/06/21	16	20.17	0	0.00	20.21	16	9,919	0.16%
2024/06/20	1	20.30	4	20.40	20.40	-3	9,907	-0.03%
2024/06/19	5.8	20.15	15.3	20.27	20.31	-9.5	9,969	-0.10%
2024/06/18	1.5	19.66	64	19.53	19.70	-62.5	9,882	-0.63%
2024/06/17	6.1	19.32	2.6	19.41	19.35	3.5	10,048	0.04%
2024/06/14	0.9	19.34	13	19.27	19.38	-12.1	10,157	-0.12%
2024/06/13	4	19.10	65	19.16	19.30	-61	10,192	-0.60%
2024/06/12	0.1	18.74	38	18.65	18.77	-38	10,136	-0.37%
2024/06/11	3	18.45	8	18.46	18.45	-5	10,204	-0.05%
2024/06/07	2	18.47	6	18.50	18.51	-4	10,380	-0.04%
2024/06/06	9.1	18.43	14	18.51	18.54	-5	10,516	-0.05%
2024/06/05	3	18.13	17	18.09	18.11	-14	10,525	-0.13%
2024/06/04	10	18.11	15	18.11	18.06	-5	11,115	-0.04%
2024/06/03	0.2	18.33	2	18.26	18.30	-1.8	11,333	-0.02%
2024/05/31	11	18.14	7	18.05	18.02	4	11,512	0.03%
2024/05/30	10	18.30	4	18.36	18.31	6	11,499	0.05%
2024/05/29	10	18.62	6	18.58	18.55	4	11,697	0.03%
2024/05/28	1	18.58	18	18.61	18.71	-17	11,702	-0.15%
2024/05/27	0	0.00	127	18.43	18.50	-127	11,707	-1.08%	大賣/鉅額交易
2024/05/24	1	17.93	9	18.01	18.00	-8	11,805	-0.07%
2024/05/23	1.1	17.99	7	18.01	18.01	-5.9	12,108	-0.05%
2024/05/22	1.1	17.85	7.1	17.84	17.86	-6	12,357	-0.05%
2024/05/21	4.1	17.64	0	0.00	17.67	4.1	12,413	0.03%
2024/05/20	1	17.70	0	0.00	17.71	1	12,593	0.01%
2024/05/16	11	18.19	37.6	18.17	18.11	-26.6	12,736	-0.21%
2024/05/15	23.4	17.94	2	18.00	17.91	21.4	12,694	0.17%
2024/05/14	6	17.70	8	17.68	17.74	-2	12,864	-0.02%
2024/05/13	1.1	17.45	0	0.00	17.51	1.1	12,888	0.01%
2024/05/10	31	17.34	0	0.00	17.40	31	12,916	0.24%
2024/05/09	5	17.42	0	0.00	17.38	5	12,963	0.04%
2024/05/08	6	17.39	11	17.48	17.49	-5	13,013	-0.04%
2024/05/07	16.6	17.39	0	17.39	17.41	16.6	13,139	0.13%
2024/05/06	13.2	17.44	0	0.00	17.41	13.2	13,128	0.10%
2024/05/03	7.1	17.39	3	17.43	17.40	4.1	13,085	0.03%
2024/05/02	3.1	17.17	0	0.00	17.25	3.1	13,240	0.02%
2024/04/30	9.1	17.31	0	0.00	17.30	9.1	13,269	0.07%
2024/04/29	2	17.37	2	17.36	17.29	0	13,313	0.00%
2024/04/26	2.4	17.02	3	17.11	17.00	-0.6	13,409	0.00%
2024/04/25	16	16.72	0	0.00	16.72	16	13,587	0.12%
2024/04/24	0	0.00	2.2	16.96	17.12	-2.2	13,795	-0.02%
2024/04/23	0.3	16.59	2	16.56	16.53	-1.7	13,970	-0.01%
2024/04/22	4.9	16.56	0	0.00	16.42	4.9	14,005	0.04%
2024/04/19	26.8	16.90	0	0.00	16.81	26.8	13,943	0.19%
2024/04/18	22	17.53	0	0.00	17.66	22	13,608	0.16%
2024/04/17	2	17.59	0	0.00	17.60	2	13,785	0.01%
2024/04/16	42.4	17.68	8	17.49	17.46	34.4	13,963	0.25%
2024/04/15	64.3	18.15	5	18.02	18.00	59.3	13,933	0.43%
2024/04/12	7	18.41	6.1	18.39	18.38	0.9	13,782	0.01%
2024/04/11	5	18.41	0	0.00	18.39	5	13,774	0.04%
2024/04/10	1	18.43	13	18.40	18.44	-12	13,857	-0.09%
2024/04/09	1	18.15	32	18.15	18.20	-31	13,980	-0.22%
2024/04/08	3	18.07	1	18.06	18.04	2	14,086	0.01%
2024/04/03	0	0.00	2	18.12	18.12	-2	14,192	-0.01%
2024/04/02	4	18.22	4	18.09	18.17	0	14,277	0.00%
2024/04/01	8.1	18.05	1	18.14	18.04	7.1	14,437	0.05%
2024/03/29	3	18.15	36	18.17	18.23	-33	14,490	-0.23%
2024/03/28	15.1	18.01	2	18.00	18.03	13.1	14,396	0.09%
2024/03/27	0	0.00	2.1	18.05	18.04	-2.1	14,354	-0.01%
2024/03/26	28.5	18.00	3	18.10	18.05	25.5	14,305	0.18%
2024/03/25	27.1	18.12	1	18.14	18.07	26.1	14,116	0.18%
2024/03/22	4.6	18.08	0	0.00	18.13	4.6	14,211	0.03%
2024/03/21	0	0.00	23	18.22	18.21	-23	14,117	-0.16%
2024/03/20	42	18.13	38	18.31	18.00	4	14,204	0.03%
2024/03/19	27	18.10	25	18.20	18.21	2	14,095	0.01%
2024/03/18	1.2	18.14	4	18.22	18.29	-2.8	14,026	-0.02%
2024/03/15	5.2	17.97	2.1	18.02	18.00	3.1	14,019	0.02%
2024/03/14	25.4	18.15	4	18.15	18.11	21.4	13,859	0.15%
2024/03/13	3.3	18.42	3	18.53	18.40	0.3	13,846	0.00%
2024/03/12	12.2	18.42	3.4	18.47	18.48	8.8	13,673	0.06%
2024/03/11	13	18.40	19	18.35	18.38	-6	13,537	-0.04%
2024/03/08	14.5	18.79	37	18.65	18.57	-22.5	13,396	-0.17%
2024/03/07	56	18.55	6.1	18.50	18.58	49.9	12,855	0.39%
2024/03/06	12	17.91	38	17.93	18.14	-26	12,550	-0.21%
2024/03/05	4.1	17.94	15.1	17.96	17.95	-11	12,315	-0.09%
2024/03/04	11.3	17.71	10	17.83	17.83	1.3	12,282	0.01%
2024/03/01	5.2	17.53	5	17.61	17.47	0.2	12,016	0.00%
2024/02/29	7	17.36	6	17.48	17.52	1	12,016	0.01%
2024/02/27	6.8	17.51	42	17.52	17.44	-35.2	11,927	-0.30%
2024/02/26	21.2	17.68	33	17.72	17.77	-11.8	11,637	-0.10%
2024/02/23	17	17.57	55	17.54	17.65	-38	11,352	-0.33%
2024/02/22	5.8	17.27	201	17.26	17.32	-195.2	11,080	-1.76%	大賣/鉅額交易
2024/02/21	36	17.05	2	17.05	17.03	34	10,968	0.31%
2024/02/20	12.1	17.13	30	17.13	17.16	-17.9	10,876	-0.16%
2024/02/19	71.1	16.93	0	0.00	16.98	71.1	10,834	0.66%
2024/02/16	88.1	17.02	0	0.00	16.97	88.1	10,881	0.81%
2024/02/15	112.3	16.95	58	16.96	17.05	54.3	10,806	0.50%	大買/
2024/02/05	32	16.34	0	0.00	16.41	32	10,628	0.30%
2024/02/02	3	16.41	18	16.41	16.42	-15	10,603	-0.14%
2024/02/01	71.1	16.35	3	16.36	16.32	68.1	10,637	0.64%
2024/01/31	3	16.44	4	16.45	16.48	-1	10,647	-0.01%
2024/01/30	4	16.55	4	16.49	16.55	0	10,617	0.00%
2024/01/29	10	16.39	34	16.45	16.43	-24	10,571	-0.23%
2024/01/26	0	16.43	2	16.41	16.39	-2	10,590	-0.02%
2024/01/25	0	0.00	27	16.48	16.52	-27	10,704	-0.25%
2024/01/24	3.1	16.36	4	16.38	16.35	-0.9	10,564	-0.01%
2024/01/23	1	16.33	0	0.00	16.34	1	10,597	0.01%
2024/01/22	4	16.34	13	16.31	16.32	-9	10,712	-0.08%
2024/01/19	6	16.12	21	16.11	16.15	-15	10,569	-0.14%
2024/01/18	0.2	15.75	12	15.71	15.73	-11.8	10,436	-0.11%
2024/01/17	7.1	15.72	0	0.00	15.63	7.1	10,157	0.07%
2024/01/16	7.1	15.91	0	0.00	15.89	7.1	9,992	0.07%
2024/01/15	5.1	15.97	3	16.06	16.02	2.1	9,957	0.02%
2024/01/12	2.1	15.91	0	0.00	15.95	2.1	10,005	0.02%
2024/01/11	5	16.01	0	0.00	16.01	5	10,091	0.05%
2024/01/10	0.1	15.93	3	15.88	15.89	-2.9	9,950	-0.03%
2024/01/09	0	0.00	48	15.89	15.86	-48	9,825	-0.49%
2024/01/08	1.1	15.85	0	0.00	15.81	1.1	9,644	0.01%
2024/01/05	10	15.77	0	0.00	15.73	10	9,882	0.10%
2024/01/03	4.3	15.87	19	15.81	15.79	-14.7	10,219	-0.14%
2024/01/02	2.1	16.21	2	16.13	16.13	0.1	9,998	0.00%
2023/12/29	1.1	16.37	2	16.37	16.39	-0.9	9,859	-0.01%
2023/12/28	1.1	16.44	0	0.00	16.45	1.1	9,705	0.01%
2023/12/27	0	0.00	12.1	16.47	16.49	-12.1	9,607	-0.13%
2023/12/26	2.1	16.17	8.1	16.23	16.25	-6	9,374	-0.06%
2023/12/25	8	16.09	0	0.00	16.09	8	9,276	0.09%
2023/12/22	4.1	15.98	8	16.02	16.03	-3.9	9,263	-0.04%
2023/12/21	5.1	15.84	6	15.83	15.87	-0.9	9,214	-0.01%
2023/12/20	0	0.00	2	16.02	16.03	-2	9,179	-0.02%
2023/12/19	5.1	15.94	1	15.94	16.00	4.1	9,152	0.04%
2023/12/18	2.6	16.07	7	16.06	16.12	-4.4	8,997	-0.05%
2023/12/15	11.3	16.20	30.1	16.22	16.16	-18.8	8,971	-0.21%
2023/12/14	11	16.09	8.1	16.04	16.09	2.9	8,834	0.03%
2023/12/13	5	15.90	3.1	15.93	15.94	1.9	8,929	0.02%
2023/12/12	0	0.00	6.1	15.80	15.81	-6.1	9,222	-0.07%
2023/12/11	1	15.64	14.2	15.64	15.66	-13.2	9,366	-0.14%
2023/12/08	0	0.00	83	15.62	15.59	-83	9,366	-0.89%
2023/12/07	2	15.39	0	0.00	15.39	2	9,252	0.02%
2023/12/05	3	15.37	0	0.00	15.42	3	9,218	0.03%
2023/12/04	7	15.50	10	15.51	15.51	-3	9,205	-0.03%
2023/12/01	3	15.50	0.1	15.55	15.55	2.9	9,179	0.03%
2023/11/30	0	0.00	1	15.60	15.54	-1	9,166	-0.01%
2023/11/28	0	0.00	10	15.44	15.43	-10	9,005	-0.11%
2023/11/27	10	15.28	0	0.00	15.22	10	8,930	0.11%
2023/11/24	0	0.00	5	15.43	15.40	-5	8,902	-0.06%
2023/11/22	22	15.37	0.5	15.38	15.41	21.5	8,886	0.24%
2023/11/21	0.4	15.40	11.2	15.40	15.40	-10.8	8,829	-0.12%
2023/11/20	6	15.28	0	0.00	15.26	6	8,795	0.07%
2023/11/17	0.4	15.25	6	15.22	15.27	-5.6	8,762	-0.06%
2023/11/16	7	15.11	14	15.12	15.09	-7	8,661	-0.08%
2023/11/15	21	15.47	7	15.53	15.44	14	8,589	0.16%
2023/11/14	0	0.00	16.1	15.39	15.37	-16.1	8,403	-0.19%
2023/11/13	0.2	15.32	18.3	15.34	15.29	-18.1	8,302	-0.22%
2023/11/10	3	14.96	0	0.00	14.98	3	8,166	0.04%
2023/11/09	1.2	15.10	16.1	15.09	15.09	-14.9	8,125	-0.18%
2023/11/08	5	15.05	16.1	15.03	15.05	-11.1	8,099	-0.14%
2023/11/07	1.1	14.93	5.1	14.99	14.97	-4	7,997	-0.05%
2023/11/06	12	14.93	5.3	14.96	14.92	6.7	8,168	0.08%
2023/11/03	0	0.00	5.1	14.69	14.69	-5.1	8,089	-0.06%
2023/11/02	0	0.00	15	14.59	14.65	-15	8,239	-0.18%
2023/10/31	2	14.24	0	0.00	14.15	2	8,049	0.02%
2023/10/27	0	0.00	1	14.00	14.00	-1	7,864	-0.01%
2023/10/26	11	14.00	0	0.00	13.98	11	7,924	0.14%
2023/10/24	0	0.00	6	14.20	14.27	-6	7,847	-0.08%
2023/10/20	0	0.00	0.2	14.47	14.52	-0.2	7,718	0.00%
2023/10/19	2	14.54	26	14.55	14.55	-24	7,581	-0.32%
2023/10/18	0.2	14.37	4	14.37	14.34	-3.8	7,505	-0.05%
2023/10/17	0	0.00	16	14.70	14.51	-16	7,421	-0.22%
2023/10/16	0	0.00	1	14.53	14.53	-1	7,390	-0.01%
2023/10/13	1	14.55	33.2	14.59	14.60	-32.2	7,335	-0.44%
2023/10/12	0	0.00	39	14.39	14.46	-39	7,081	-0.55%
2023/10/11	2	14.34	66	14.33	14.35	-64	7,034	-0.91%
2023/10/06	5	13.95	0	0.00	14.01	5	6,704	0.07%
2023/10/05	0	0.00	2	14.00	13.98	-2	6,642	-0.03%
2023/10/04	1	13.68	1	13.74	13.77	0	6,585	0.00%
2023/10/03	1	13.96	3	13.97	13.87	-2	6,584	-0.03%
2023/10/02	4	13.79	10	13.74	13.78	-6	6,540	-0.09%
2023/09/27	4	13.51	0	0.00	13.52	4	6,567	0.06%
2023/09/26	6.4	13.59	0	0.00	13.57	6.4	6,570	0.10%
2023/09/25	0	0.00	5	13.82	13.81	-5	6,537	-0.08%
2023/09/22	3	13.51	1	13.60	13.67	2	6,510	0.03%
2023/09/21	10	13.64	0	0.00	13.60	10	6,544	0.15%
2023/09/19	2.1	14.06	6	14.09	14.01	-3.9	6,532	-0.06%
2023/09/18	1	14.10	4	14.17	14.15	-3	6,496	-0.05%
2023/09/15	1.5	14.13	162	14.16	14.18	-160.5	6,341	-2.53%	大賣/鉅額交易
2023/09/14	0	0.00	25	13.94	13.99	-25	6,057	-0.41%
2023/09/13	5	13.77	0	0.00	13.79	5	5,933	0.08%
2023/09/12	0	0.00	25	13.58	13.71	-25	5,939	-0.42%
2023/09/11	1	13.51	0	0.00	13.46	1	5,963	0.02%
2023/09/08	6	13.48	0	0.00	13.51	6	6,013	0.10%
2023/09/07	1.2	13.69	0	0.00	13.65	1.2	6,303	0.02%
2023/09/06	0	0.00	10	13.75	13.73	-10	6,317	-0.16%
2023/09/05	5	13.64	1	13.63	13.69	4	6,277	0.06%
2023/09/04	2	13.51	9	13.61	13.61	-7	6,351	-0.11%
2023/09/01	1	13.51	9	13.55	13.53	-8	6,477	-0.12%
2023/08/31	4	13.53	0	0.00	13.51	4	6,528	0.06%
2023/08/30	3	13.56	0	0.00	13.59	3	6,543	0.05%
2023/08/28	0	0.00	0.1	13.38	13.32	-0.1	6,591	0.00%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/21	0	0.00	4.1	12.95	12.88	-4.1	7,318	-0.06%
2023/08/17	6	12.94	1	12.90	12.97	5	7,320	0.07%
2023/08/16	2.2	12.90	0	0.00	12.91	2.2	7,292	0.03%
2023/08/15	17.9	13.17	0	0.00	13.18	17.9	7,269	0.25%
2023/08/14	2.2	13.06	0	0.00	13.06	2.2	7,336	0.03%
2023/08/11	1.5	13.20	0	0.00	13.20	1.5	7,260	0.02%
2023/08/10	5.2	13.30	0	0.00	13.20	5.2	7,276	0.07%
2023/08/09	2.1	13.47	0	0.00	13.44	2.1	7,058	0.03%
2023/08/08	3.6	13.49	0	0.00	13.41	3.6	7,009	0.05%
2023/08/07	1	13.55	0.3	13.58	13.62	0.7	6,810	0.01%
2023/08/04	4.3	13.50	0	0.00	13.51	4.3	6,818	0.06%
2023/08/02	1	13.60	4	13.81	13.58	-3	6,758	-0.04%
2023/08/01	0	0.00	4	13.78	13.82	-4	6,716	-0.06%
2023/07/31	1	13.94	2	13.90	13.76	-1	6,733	-0.01%
2023/07/26	4.6	13.57	0	0.00	13.53	4.6	6,737	0.07%
2023/07/25	0.7	13.77	0	0.00	13.72	0.7	6,716	0.01%
2023/07/24	1.3	13.69	0	0.00	13.66	1.3	6,768	0.02%
2023/07/21	1.2	13.69	0	0.00	13.73	1.2	6,922	0.02%
2023/07/20	5	13.91	0	0.00	13.94	5	7,023	0.07%
2023/07/18	10	13.98	9	13.98	13.98	1	7,042	0.01%
2023/07/17	2	14.01	0	0.00	14.00	2	7,063	0.03%
2023/07/14	2	14.05	31	14.02	14.06	-29	7,109	-0.41%
2023/07/13	0	0.00	11	13.94	13.82	-11	7,058	-0.16%
2023/07/12	2	13.69	0	0.00	13.72	2	7,029	0.03%
2023/07/11	0	0.00	2	13.72	13.71	-2	7,040	-0.03%
2023/07/10	1.3	13.65	0	0.00	13.59	1.3	7,137	0.02%
2023/07/06	3	13.85	0	0.00	13.76	3	7,189	0.04%
2023/07/05	1	13.90	1	13.91	13.92	0	7,199	0.00%
2023/07/04	9	13.91	0	0.00	13.98	9	7,218	0.12%
2023/06/30	3	13.74	5	13.74	13.80	-2	7,283	-0.03%
2023/06/29	0	0.00	4.4	13.90	13.83	-4.4	7,339	-0.06%
2023/06/28	5	13.80	0	0.00	13.79	5	7,383	0.07%
2023/06/27	3.1	13.79	2	13.78	13.75	1.1	7,456	0.02%
2023/06/26	2.1	13.87	1	13.82	13.87	1.1	7,531	0.01%
2023/06/21	3.3	14.00	1	14.00	14.01	2.3	7,629	0.03%
2023/06/20	0	0.00	10	14.10	14.08	-10	7,733	-0.13%
2023/06/19	1	14.05	11	14.19	14.18	-10	7,836	-0.13%
2023/06/16	2	14.07	15	14.02	14.07	-13	7,861	-0.17%
2023/06/15	2	14.15	2	14.18	14.14	0	7,956	0.00%
2023/06/13	0	0.00	37.5	14.08	14.13	-37.5	8,150	-0.46%
2023/06/12	0.2	13.79	22	13.82	13.81	-21.8	7,978	-0.27%
2023/06/09	0	0.00	1	13.72	13.70	-1	8,044	-0.01%
2023/06/08	2	13.65	0	0.00	13.57	2	8,153	0.02%
2023/06/07	10	13.63	3	13.76	13.75	7	8,157	0.09%
2023/06/05	2	13.50	0	0.00	13.48	2	8,126	0.02%
2023/06/02	0	0.00	74	13.53	13.49	-74	8,151	-0.91%
2023/05/31	0	0.00	37	13.46	13.47	-37	8,141	-0.45%
2023/05/30	0	0.00	4	13.50	13.54	-4	8,055	-0.05%
2023/05/29	1	13.45	31	13.38	13.44	-30	8,033	-0.37%
2023/05/26	6	13.17	18	13.22	13.22	-12	8,006	-0.15%
2023/05/23	0	0.00	10	12.90	12.85	-10	7,798	-0.13%
2023/05/22	0.7	12.80	4	12.79	12.77	-3.3	7,785	-0.04%
2023/05/19	3	12.80	2	12.80	12.81	1	7,781	0.01%
2023/05/18	5	12.68	0	0.00	12.71	5	7,760	0.06%
2023/05/16	0	0.00	1	12.53	12.53	-1	7,869	-0.01%
2023/05/12	2	12.38	0	0.00	12.46	2	7,974	0.03%
2023/05/11	3	12.50	0	0.00	12.44	3	8,031	0.04%
2023/05/10	5	12.55	0	0.00	12.54	5	8,270	0.06%
2023/05/09	1	12.63	0	0.00	12.64	1	8,251	0.01%
2023/05/08	3	12.72	1	12.69	12.68	2	8,334	0.02%
2023/05/05	1	12.64	0	0.00	12.61	1	8,528	0.01%
2023/05/04	5	12.56	0	0.00	12.57	5	8,720	0.06%
2023/05/03	1.2	12.52	0	0.00	12.57	1.2	8,716	0.01%
2023/05/02	5	12.56	4	12.56	12.57	1	8,726	0.01%
2023/04/28	1.6	12.48	7	12.47	12.48	-5.4	9,041	-0.06%
2023/04/27	2	12.26	0	0.00	12.36	2	9,059	0.02%
2023/04/26	5.1	12.18	0	0.00	12.22	5.1	9,127	0.06%
2023/04/25	3.9	12.46	1	12.27	12.28	2.9	9,048	0.03%
2023/04/24	1	12.60	0	0.00	12.67	1	8,958	0.01%
2023/04/21	13.5	12.80	0	0.00	12.66	13.5	9,025	0.15%
2023/04/20	2.2	12.87	2	12.89	12.85	0.2	9,040	0.00%
2023/04/19	1.6	12.94	0	0.00	12.93	1.6	9,103	0.02%
2023/04/18	0.5	13.12	0	0.00	13.07	0.5	9,088	0.01%
2023/04/17	30.1	13.20	0	0.00	13.23	30.1	9,034	0.33%
2023/04/14	0	0.00	1	13.32	13.32	-1	8,998	-0.01%
2023/04/13	0.1	13.22	0	0.00	13.19	0.1	9,018	0.00%
2023/04/07	0	0.00	8	13.30	13.31	-8	8,940	-0.09%
2023/04/06	2.2	13.29	0	0.00	13.28	2.2	8,875	0.02%
2023/03/31	0	0.00	1	13.43	13.46	-1	8,852	-0.01%
2023/03/23	4	13.55	0	0.00	13.59	4	8,542	0.05%
2023/03/22	1	13.42	2	13.45	13.46	-1	8,377	-0.01%
2023/03/21	0	0.00	2	13.35	13.24	-2	8,198	-0.02%
2023/03/20	1	13.33	1	13.28	13.27	0	8,114	0.00%
2023/03/17	0	0.00	2	13.31	13.30	-2	8,019	-0.02%
2023/03/16	0	0.00	14	13.01	13.02	-14	7,896	-0.18%
2023/03/15	0	0.00	5	13.13	13.03	-5	7,873	-0.06%
2023/03/14	2.2	12.93	4	12.94	12.91	-1.8	7,826	-0.02%
2023/03/13	0	0.00	3	12.99	13.10	-3	7,771	-0.04%
2023/03/10	2	13.09	2	13.13	13.07	0	7,697	0.00%
2023/03/09	0	0.00	5	13.39	13.31	-5	7,713	-0.06%
2023/03/07	1	13.29	2	13.35	13.34	-1	7,696	-0.01%
2023/03/03	3	13.21	0	0.00	13.17	3	7,704	0.04%
2023/03/02	0	0.00	3	13.16	13.16	-3	7,760	-0.04%
2023/03/01	4	13.17	1	12.87	13.22	3	7,734	0.04%
2023/02/24	3.4	12.94	1	13.05	12.88	2.4	7,540	0.03%
2023/02/23	0	0.00	0.2	12.95	12.94	-0.2	7,495	0.00%
2023/02/22	0.4	12.64	4	12.64	12.62	-3.6	7,556	-0.05%
2023/02/21	1	12.85	1	12.85	12.85	0	7,642	0.00%
2023/02/20	1	12.80	0	0.00	12.76	1	7,838	0.01%
2023/02/17	2.2	12.63	5	12.62	12.66	-2.8	8,164	-0.03%
2023/02/16	2	12.75	0	0.00	12.76	2	8,336	0.02%
2023/02/15	14.5	12.78	20	12.76	12.71	-5.5	8,700	-0.06%
2023/02/13	3.2	12.87	0	0.00	12.88	3.2	8,790	0.04%
2023/02/10	0.2	13.07	3	13.08	13.04	-2.8	8,845	-0.03%
2023/02/09	0.3	13.14	20	13.12	13.12	-19.7	8,862	-0.22%
2023/02/08	0	0.00	3.5	13.11	13.15	-3.5	8,827	-0.04%
2023/02/07	6	12.70	5	12.73	12.73	1	8,599	0.01%
2023/02/06	7.6	12.79	0	0.00	12.75	7.6	8,614	0.09%
2023/02/03	10	12.94	7	13.01	13.03	3	8,563	0.04%
2023/02/02	1	12.91	117	12.97	12.97	-116	8,383	-1.38%	大賣/鉅額交易
2023/02/01	6.9	12.60	1	12.60	12.63	5.9	8,222	0.07%
2023/01/31	20	12.55	0	0.00	12.53	20	8,251	0.24%
2023/01/30	0.5	12.52	22	12.56	12.69	-21.5	8,280	-0.26%
2023/01/17	0.5	12.00	0	0.00	12.01	0.5	8,047	0.01%
2023/01/16	0.6	12.03	4	12.02	12.01	-3.4	8,081	-0.04%
2023/01/12	0.4	11.96	0	0.00	11.95	0.4	8,044	0.00%
2023/01/11	0	0.00	8	11.93	11.96	-8	8,046	-0.10%
2023/01/10	2	11.87	0	0.00	11.91	2	8,064	0.02%
2023/01/09	0	11.70	1	11.63	11.79	-1	8,141	-0.01%
2023/01/06	2	11.10	0	0.00	11.38	2	8,174	0.02%
2023/01/05	1.4	11.10	0	0.00	11.09	1.4	8,293	0.02%
2023/01/04	3	11.11	6	11.11	11.07	-3	8,445	-0.04%
2023/01/03	6	11.04	0	0.00	11.07	6	8,802	0.07%
2022/12/30	1.5	10.91	4	10.92	10.87	-2.5	8,839	-0.03%
2022/12/28	2	10.88	0	0.00	10.84	2	9,114	0.02%
2022/12/27	1	11.13	0	0.00	11.12	1	9,127	0.01%
2022/12/26	1	11.08	3	11.03	11.04	-2	9,286	-0.02%
2022/12/23	1.6	11.07	0	0.00	11.07	1.6	9,492	0.02%
2022/12/22	0.2	11.28	0	0.00	11.24	0.2	9,712	0.00%
2022/12/21	2	11.08	0	0.00	11.10	2	10,141	0.02%
2022/12/20	1.8	11.10	0	0.00	11.07	1.8	10,296	0.02%
2022/12/19	2.3	11.40	2.4	11.36	11.39	-0.2	10,554	0.00%
2022/12/16	5.8	11.44	0	0.00	11.47	5.8	10,804	0.05%
2022/12/14	1.2	11.78	26	11.75	11.80	-24.8	10,817	-0.23%
2022/12/09	1.2	11.71	0	0.00	11.73	1.2	10,987	0.01%
2022/12/08	0	0.00	38	11.48	11.48	-38	11,002	-0.35%
2022/12/07	19.4	11.69	0	0.00	11.63	19.4	11,020	0.18%
2022/12/06	38	11.89	48	11.96	11.79	-10	10,998	-0.09%
2022/12/05	0	0.00	1	12.19	12.09	-1	11,025	-0.01%
2022/12/02	0	0.00	1	12.13	12.10	-1	11,005	-0.01%
2022/12/01	66	12.11	40	12.16	12.10	26	11,107	0.23%
2022/11/30	41	11.80	5	11.76	11.82	36	11,119	0.32%
2022/11/29	1.3	11.58	2.2	11.66	11.69	-0.9	11,198	-0.01%
2022/11/28	21	11.71	20	11.72	11.68	1	11,245	0.01%
2022/11/25	20	11.92	0	0.00	11.90	20	11,358	0.18%
2022/11/24	4.3	11.92	1	11.99	12.00	3.3	11,379	0.03%
2022/11/23	0.2	11.81	1	11.83	11.79	-0.8	11,329	-0.01%
2022/11/22	0	0.00	0.2	11.76	11.78	-0.2	11,516	0.00%
2022/11/21	0	0.00	5	11.76	11.75	-5	11,577	-0.04%
2022/11/18	1	11.92	22	12.00	11.82	-21	11,577	-0.18%
2022/11/17	0	0.00	11	11.80	11.86	-11	11,550	-0.10%
2022/11/16	0.1	11.81	25	11.80	11.83	-24.9	11,540	-0.22%
2022/11/15	2.3	11.76	11	11.86	11.86	-8.7	11,532	-0.08%
2022/11/14	2.2	11.40	20	11.40	11.43	-17.8	11,200	-0.16%
2022/11/11	3	11.36	45	11.31	11.32	-42	11,122	-0.38%
2022/11/10	4	10.66	1	10.69	10.71	3	10,788	0.03%
2022/11/09	20	10.47	51	10.68	10.69	-31	10,760	-0.29%
2022/11/08	3.1	10.40	1	10.30	10.27	2.1	10,761	0.02%
2022/11/07	2	10.23	6	10.13	10.25	-4	10,723	-0.04%
2022/11/04	0.3	9.83	1	9.88	9.98	-0.7	10,740	-0.01%
2022/11/03	2	9.83	0	0.00	9.89	2	10,956	0.02%
2022/11/02	2	9.91	26	9.94	9.95	-24	11,110	-0.22%
2022/11/01	20	9.92	5	9.87	9.87	15	11,225	0.13%
2022/10/31	4.3	9.78	20	9.70	9.79	-15.8	11,359	-0.14%
2022/10/28	2	9.58	0	0.00	9.60	2	11,447	0.02%
2022/10/27	39	9.65	38	9.69	9.74	1	11,520	0.01%
2022/10/26	48.1	9.51	44.8	9.57	9.53	3.3	11,648	0.03%
2022/10/25	7	9.57	4	9.53	9.51	3	11,653	0.03%
2022/10/24	39	9.92	2	9.87	9.76	37	11,630	0.32%
2022/10/21	1	9.72	1	9.75	9.65	0	11,696	0.00%
2022/10/20	5	9.58	7	9.60	9.72	-2	11,739	-0.02%
2022/10/19	3	9.74	0	0.00	9.74	3	11,758	0.03%
2022/10/18	0	0.00	13	9.84	9.84	-13	11,794	-0.11%
2022/10/17	8	9.66	3	9.75	9.78	5	11,796	0.04%
2022/10/14	2	9.75	5	9.82	9.90	-3	11,833	-0.03%
2022/10/13	11	9.51	3	9.60	9.41	8	11,844	0.07%
2022/10/12	12	9.57	2	9.61	9.59	10	11,736	0.09%
2022/10/11	7.1	9.68	0	0.00	9.64	7.1	11,688	0.06%
2022/10/07	5	10.29	0	0.00	10.20	5	11,524	0.04%
2022/10/06	6	10.41	0	0.00	10.44	6	11,553	0.05%
2022/10/04	0	0.00	2	10.10	10.16	-2	11,511	-0.02%
2022/10/03	1	9.76	1	9.86	9.74	0	11,469	0.00%
2022/09/30	1	9.76	2	9.71	9.86	-1	11,498	-0.01%
2022/09/29	17	9.91	3	9.96	9.84	14	11,497	0.12%
2022/09/28	73.2	10.06	6	9.96	9.82	67.2	11,440	0.59%
2022/09/27	5	10.15	1	10.14	10.15	4	11,298	0.04%
2022/09/26	11.5	10.24	0	0.00	10.16	11.5	11,501	0.10%
2022/09/23	10.4	10.59	1	10.55	10.52	9.4	11,774	0.08%
2022/09/22	2.1	10.70	43	10.64	10.75	-40.9	11,813	-0.35%
2022/09/21	2	10.86	0	0.00	10.88	2	11,888	0.02%
2022/09/20	43.2	10.95	1	10.96	10.96	42.2	11,970	0.35%
2022/09/19	2	10.90	0	0.00	10.90	2	12,061	0.02%
2022/09/16	0.3	11.00	0	0.00	10.98	0.3	12,120	0.00%
2022/09/15	1	11.20	0	0.00	11.16	1	12,416	0.01%
2022/09/14	3	11.10	1	11.15	11.16	2	12,619	0.02%
2022/09/12	2	11.30	0	0.00	11.29	2	12,599	0.02%
2022/09/08	1.2	11.05	0	0.00	11.06	1.2	12,838	0.01%
2022/09/07	9	10.90	2	10.92	10.87	7	12,891	0.05%
2022/09/06	3.1	11.10	0	0.00	11.06	3.1	12,792	0.02%
2022/09/05	1.5	11.20	0	0.00	11.13	1.5	12,752	0.01%
2022/09/02	8.1	11.25	2.1	11.29	11.20	6	12,783	0.05%
2022/09/01	1	11.43	0	11.44	11.35	1	12,682	0.01%
2022/08/31	0	0.00	2	11.54	11.63	-2	12,522	-0.02%
2022/08/30	0.3	11.49	0	0.00	11.50	0.3	12,554	0.00%
2022/08/29	4	11.41	2.3	11.42	11.44	1.7	12,517	0.01%
2022/08/25	3	11.73	0	0.00	11.76	3	12,323	0.02%
2022/08/24	5.3	11.64	0	0.00	11.60	5.3	12,449	0.04%
2022/08/23	1.2	11.65	8	11.69	11.68	-6.8	12,534	-0.05%
2022/08/22	4.3	11.87	0	0.00	11.80	4.3	12,566	0.03%
2022/08/19	2	12.11	24	12.04	12.08	-22	12,421	-0.18%
2022/08/18	12	11.92	1	12.01	12.05	11	12,488	0.09%
2022/08/17	19	12.03	0	0.00	12.06	19	12,448	0.15%
2022/08/16	3	12.08	4	12.09	12.09	-1	12,542	-0.01%
2022/08/15	2	12.22	0	0.00	12.33	2	12,553	0.02%
2022/08/12	15	11.95	1	12.03	12.03	14	12,504	0.11%
2022/08/11	2	11.85	0	0.00	11.84	2	12,579	0.02%
2022/08/10	5.3	11.61	0	0.00	11.57	5.3	12,598	0.04%
2022/08/09	20	11.84	0	0.00	11.85	20	12,495	0.16%
2022/08/08	2	11.93	0	0.00	11.97	2	12,451	0.02%
2022/08/05	4	11.87	0	0.00	12.02	4	12,449	0.03%
2022/08/04	5	11.56	2	11.64	11.61	3	12,395	0.02%
2022/08/03	0	0.00	5	11.57	11.59	-5	12,357	-0.04%
2022/08/02	6.2	11.49	3	11.46	11.50	3.2	12,427	0.03%
2022/08/01	5.2	11.77	2	11.75	11.75	3.2	12,472	0.03%
2022/07/29	1	11.77	0	0.00	11.79	1	12,518	0.01%
2022/07/26	0	0.00	3.3	11.65	11.64	-3.3	12,634	-0.03%
2022/07/25	2.2	11.86	2	11.85	11.82	0.2	12,734	0.00%
2022/07/22	0	12.05	0	0.00	12.00	0	12,868	0.00%
2022/07/21	1	12.00	0	0.00	12.09	1	13,236	0.01%
2022/07/20	1	11.78	13.5	11.76	11.71	-12.5	13,413	-0.09%
2022/07/19	5	11.50	0.5	11.51	11.48	4.5	13,834	0.03%
2022/07/14	1.1	11.08	0	0.00	11.08	1.1	14,008	0.01%
2022/07/13	2	10.96	0	0.00	10.93	2	14,072	0.01%
2022/07/12	0.5	10.73	0.5	10.74	10.71	0	14,182	0.00%
2022/07/11	1	11.13	12	11.08	11.09	-11	14,701	-0.07%
2022/07/07	3	11.03	11	10.95	11.02	-8	14,886	-0.05%
2022/07/06	6.2	10.73	4.4	10.64	10.60	1.8	15,120	0.01%
2022/07/05	2	10.75	2	10.96	10.90	0	16,107	0.00%
2022/07/04	3.4	10.89	3	10.85	10.87	0.4	16,716	0.00%
2022/07/01	8	11.07	126	11.10	10.95	-118	17,261	-0.68%	大賣/鉅額交易
2022/06/30	18	11.59	9.4	11.59	11.49	8.6	17,251	0.05%
2022/06/29	9	11.85	20	11.85	11.87	-11	17,355	-0.06%
2022/06/28	10	12.03	0	0.00	12.03	10	17,274	0.06%
2022/06/27	4	12.30	0	0.00	12.28	4	17,277	0.02%
2022/06/24	11	12.02	0	0.00	11.96	11	17,328	0.06%
2022/06/23	32.4	12.12	12	12.08	12.04	20.4	17,478	0.12%
2022/06/22	36.1	12.52	5	12.72	12.35	31.1	17,201	0.18%
2022/06/21	0	0.00	5	12.81	12.84	-5	17,092	-0.03%
2022/06/20	7	12.66	2.3	12.61	12.57	4.7	17,191	0.03%
2022/06/17	32.1	12.70	2.2	12.74	12.73	29.9	17,181	0.17%
2022/06/16	6	13.16	13	13.45	13.03	-7	16,988	-0.04%
2022/06/15	3	13.22	16	13.21	13.18	-13	17,011	-0.08%
2022/06/14	16	13.16	1	13.27	13.27	15	17,317	0.09%
2022/06/13	10.1	13.35	0	0.00	13.33	10.1	17,764	0.06%
2022/06/10	2	13.80	0.1	13.76	13.82	1.9	18,429	0.01%
2022/06/08	0	0.00	16	13.91	13.92	-16	19,010	-0.08%
2022/06/07	14	13.73	50	13.76	13.75	-36	19,099	-0.19%
2022/06/06	2.3	13.82	18	13.73	13.90	-15.8	19,319	-0.08%
2022/06/01	0	0.00	8	13.94	13.91	-8	20,774	-0.04%
2022/05/31	0	0.00	27	13.86	13.87	-27	20,876	-0.13%
2022/05/30	2	13.62	5	13.58	13.68	-3	20,741	-0.01%
2022/05/27	0.1	13.30	1	13.32	13.32	-0.9	20,741	0.00%
2022/05/26	6	13.08	0	0.00	13.01	6	20,820	0.03%
2022/05/25	0	0.00	4	13.14	13.21	-4	21,005	-0.02%
2022/05/24	3	13.08	0	0.00	13.07	3	21,577	0.01%
2022/05/23	0	0.00	6.2	13.44	13.40	-6.2	21,821	-0.03%
2022/05/20	3.1	13.44	22.2	13.48	13.49	-19.1	22,253	-0.09%
2022/05/19	4	13.26	5	13.34	13.39	-1	22,425	0.00%
2022/05/18	3	13.53	81	13.59	13.52	-78	22,442	-0.35%
2022/05/17	12	13.42	160	13.38	13.42	-148	22,446	-0.66%	大賣/鉅額交易
2022/05/16	10.1	13.20	0	0.00	13.16	10.1	22,466	0.04%
2022/05/12	2.1	12.90	20	12.97	12.83	-17.9	22,852	-0.08%
2022/05/11	2.2	12.94	14	13.02	13.03	-11.8	22,873	-0.05%
2022/05/10	2.2	12.76	1	12.59	12.97	1.2	22,984	0.01%
2022/05/09	11	12.87	3	12.90	12.85	8	22,912	0.03%
2022/05/06	34	13.07	4	13.06	13.10	30	22,800	0.13%
2022/05/05	16	13.42	16	13.44	13.43	0	22,900	0.00%
2022/05/04	11	13.15	0.2	13.14	13.16	10.8	22,825	0.05%
2022/05/03	21.3	13.13	0	0.00	13.12	21.3	22,878	0.09%
2022/04/29	10.2	13.29	3	13.13	13.16	7.2	22,875	0.03%
2022/04/28	0.7	12.94	12	12.85	12.99	-11.3	22,935	-0.05%
2022/04/27	41.1	12.49	23	12.52	12.65	18.1	22,751	0.08%
2022/04/26	38.4	12.94	3	12.92	12.91	35.4	22,343	0.16%
2022/04/25	70	13.07	11	13.03	13.07	59	22,111	0.27%
2022/04/22	94.2	13.45	3	13.46	13.46	91.2	21,649	0.42%
2022/04/21	24	13.74	4	13.73	13.72	20	21,539	0.09%
2022/04/20	1	13.66	0	0.00	13.66	1	21,547	0.00%
2022/04/19	7.7	13.60	1	13.70	13.57	6.7	21,535	0.03%
2022/04/18	13.3	13.48	6	13.47	13.50	7.3	21,555	0.03%
2022/04/15	136.6	13.58	3	13.54	13.50	133.6	21,461	0.62%	大買/鉅額交易
2022/04/14	5.6	13.97	15.2	13.91	13.91	-9.6	21,059	-0.05%
2022/04/13	9	13.91	2	13.72	13.96	7	21,115	0.03%
2022/04/12	35	13.57	1	13.65	13.60	34	20,957	0.16%
2022/04/11	107.6	13.77	4	13.78	13.64	103.6	20,651	0.50%	大買/鉅額交易
2022/04/08	58.5	14.07	3	14.08	14.11	55.5	19,662	0.28%
2022/04/07	109.8	14.21	0	0.00	14.18	109.8	18,838	0.58%	大買/鉅額交易
2022/04/06	32.8	14.43	9	14.41	14.43	23.8	18,079	0.13%
2022/04/01	32.8	14.69	3	14.67	14.72	29.8	17,614	0.17%
2022/03/31	9.1	14.95	0	0.00	14.91	9.1	17,376	0.05%
2022/03/30	5.2	14.98	0	0.00	15.00	5.2	17,464	0.03%
2022/03/29	31.3	14.87	1	14.92	14.87	30.3	17,451	0.17%
2022/03/28	33.2	14.86	1	14.92	14.93	32.2	17,299	0.19%
2022/03/25	8	15.13	1	15.08	15.11	7	17,042	0.04%
2022/03/24	14.4	15.10	0	0.00	15.12	14.4	16,993	0.08%
2022/03/23	4	15.24	7	15.25	15.20	-3	16,854	-0.02%
2022/03/22	11.1	15.06	0	0.00	15.08	11.1	16,818	0.07%
2022/03/21	82.2	15.08	0	0.00	15.08	82.2	16,710	0.49%
2022/03/18	17.5	14.93	1	14.88	14.96	16.5	16,679	0.10%
2022/03/17	2	14.96	8	14.86	14.98	-6	16,542	-0.04%
2022/03/16	23.7	14.22	6	14.19	14.28	17.7	16,236	0.11%
2022/03/15	78.3	14.38	1	14.30	14.35	77.3	15,783	0.49%
2022/03/14	15.2	14.81	2	14.80	14.80	13.2	15,084	0.09%
2022/03/11	2.1	15.04	7	14.99	14.95	-4.9	14,864	-0.03%
2022/03/10	10.4	15.16	0	0.00	15.19	10.4	14,628	0.07%
2022/03/09	13.9	14.70	0	0.00	14.72	13.9	14,500	0.10%
2022/03/08	53.9	14.60	9	14.70	14.52	44.9	14,402	0.31%
2022/03/07	54.4	15.06	0	0.00	15.05	54.4	13,589	0.40%
2022/03/04	17.4	15.59	0	0.00	15.56	17.4	13,087	0.13%
2022/03/03	5.2	15.88	0	0.00	15.87	5.2	12,940	0.04%
2022/03/02	4.6	15.80	1	15.74	15.77	3.6	13,057	0.03%
2022/03/01	6	15.92	6	15.71	15.90	0	13,015	0.00%
2022/02/25	14	15.49	37	15.53	15.48	-23	13,001	-0.18%
2022/02/24	33.1	15.49	13	15.59	15.41	20.1	12,895	0.16%
2022/02/23	61.6	15.81	6	15.83	15.87	55.6	12,358	0.45%
2022/02/22	56.4	15.96	0	0.00	15.92	56.4	12,118	0.47%
2022/02/21	167.7	16.35	100	16.34	16.41	67.7	11,808	0.57%	大買/
2022/02/18	11	16.33	0	0.00	16.44	11	11,620	0.09%
2022/02/17	8.4	16.48	0	0.00	16.49	8.4	11,580	0.07%
2022/02/16	6	16.54	4.9	16.55	16.50	1.1	11,688	0.01%
2022/02/15	18.5	16.38	0	0.00	16.25	18.5	11,738	0.16%
2022/02/14	36.7	16.30	5	16.25	16.25	31.7	11,608	0.27%
2022/02/11	14	16.69	10.4	16.67	16.72	3.6	11,287	0.03%
2022/02/10	1.1	16.68	6	16.68	16.74	-4.9	11,433	-0.04%
2022/02/09	14.4	16.36	5	16.38	16.47	9.4	11,420	0.08%
2022/02/08	1	16.22	5	16.33	16.23	-4	11,550	-0.03%
2022/02/07	24.7	16.20	0	0.00	16.16	24.7	11,518	0.21%
2022/01/26	14.5	16.28	0	0.00	16.28	14.5	11,290	0.13%
2022/01/25	12	16.42	0	0.00	16.40	12	11,316	0.11%
2022/01/24	17.2	16.45	23	16.45	16.63	-5.8	11,211	-0.05%
2022/01/21	17	16.54	0	0.00	16.53	17	11,180	0.15%
2022/01/20	4	16.72	0	0.00	16.83	4	10,986	0.04%
2022/01/19	13	16.90	11	16.82	16.84	2	11,116	0.02%
2022/01/18	13	17.11	21	17.28	17.03	-8	11,202	-0.07%
2022/01/17	2	17.00	7	17.00	17.09	-5	11,150	-0.04%
2022/01/14	11	16.70	0	0.00	16.80	11	11,145	0.10%
2022/01/13	9	16.92	1	16.89	16.93	8	11,029	0.07%
2022/01/12	4	16.85	5	16.98	16.87	-1	11,038	-0.01%
2022/01/11	54	16.82	1	16.76	16.81	53	11,117	0.48%
2022/01/10	10	16.88	1	16.88	16.94	9	11,057	0.08%
2022/01/07	18.3	17.04	0.3	17.02	16.97	18.1	11,068	0.16%
2022/01/06	52.6	17.18	3	17.19	17.20	49.6	11,105	0.45%
2022/01/05	2	17.54	1	17.53	17.53	1	11,272	0.01%
2022/01/04	7.1	17.57	2	17.56	17.54	5.1	11,364	0.04%
2022/01/03	8	17.51	7	17.63	17.50	1	11,333	0.01%
2021/12/30	1	17.65	2	17.66	17.70	-1	11,290	-0.01%
2021/12/29	0	0.00	6	17.60	17.64	-6	11,448	-0.05%
2021/12/28	0	0.00	20	17.50	17.52	-20	11,659	-0.17%
2021/12/27	0	0.00	15	17.38	17.36	-15	11,708	-0.13%
2021/12/24	0	0.00	15	17.20	17.15	-15	11,825	-0.13%
2021/12/23	1	17.04	171	17.05	17.05	-170	11,698	-1.45%	大賣/鉅額交易
2021/12/22	0	0.00	31	16.96	16.96	-31	11,885	-0.26%
2021/12/21	0	0.00	12	16.88	16.88	-12	11,871	-0.10%
2021/12/20	32	16.70	0	0.00	16.63	32	11,845	0.27%
2021/12/17	2.3	16.84	0	0.00	16.86	2.3	11,772	0.02%
2021/12/16	0	0.00	37	16.90	16.94	-37	11,789	-0.31%
2021/12/15	31.2	16.60	0	0.00	16.60	31.2	11,879	0.26%
2021/12/14	15.2	16.57	2	16.57	16.56	13.2	11,888	0.11%
2021/12/13	2	16.83	0	0.00	16.79	2	11,835	0.02%
2021/12/10	3.1	16.76	15	16.74	16.78	-11.9	11,902	-0.10%
2021/12/09	28.1	16.90	0	0.00	16.88	28.1	11,862	0.24%
2021/12/08	1	16.99	7	17.07	16.98	-6	11,826	-0.05%
2021/12/07	12	16.75	1	16.75	16.85	11	11,871	0.09%
2021/12/06	2.2	16.83	0	0.00	16.95	2.2	11,816	0.02%
2021/12/03	1	16.95	2	17.03	17.00	-1	11,928	-0.01%
2021/12/02	11	17.01	27	16.98	16.96	-16	11,964	-0.13%
2021/12/01	8	16.66	44	16.68	16.85	-36	11,987	-0.30%
2021/11/30	5	16.61	0	0.00	16.49	5	12,059	0.04%
2021/11/29	4	16.43	6	16.12	16.37	-2	12,158	-0.02%
2021/11/26	25.2	16.31	0	0.00	16.24	25.2	12,412	0.20%
2021/11/25	5	16.57	1	16.60	16.57	4	12,319	0.03%
2021/11/24	16	16.66	0.1	16.61	16.65	15.9	12,354	0.13%
2021/11/23	9	16.86	1	16.86	16.79	8	12,294	0.07%
2021/11/19	4	17.11	8	17.13	17.12	-4	12,261	-0.03%
2021/11/18	2	17.05	5	17.00	17.04	-3	12,208	-0.02%
2021/11/17	0.2	16.87	3	16.83	16.83	-2.9	12,150	-0.02%
2021/11/16	17	16.74	40	16.75	16.76	-23	12,213	-0.19%
2021/11/15	9.2	16.94	11	16.95	16.97	-1.9	12,474	-0.01%
2021/11/12	141	16.74	12	16.69	16.65	129	12,469	1.03%	大買/鉅額交易
2021/11/11	22.2	16.39	11	16.35	16.44	11.2	12,686	0.09%
2021/11/10	22	16.52	13	16.55	16.54	9	12,781	0.07%
2021/11/09	3	16.71	49	16.66	16.61	-46	12,893	-0.36%
2021/11/08	12.1	16.37	24	16.29	16.39	-12	12,689	-0.09%
2021/11/05	0	0.00	30	16.09	16.17	-30	12,638	-0.24%
2021/11/04	3	15.98	4	15.93	15.88	-1	12,464	-0.01%
2021/11/03	8	15.95	2	15.92	15.94	6	12,482	0.05%
2021/11/02	1	15.94	9	15.98	15.86	-8	12,577	-0.06%
2021/11/01	9.2	15.82	6	15.86	15.86	3.2	12,530	0.03%
2021/10/29	8.5	15.76	53	15.80	15.75	-44.5	12,550	-0.35%
2021/10/28	10.5	15.89	14	15.87	15.87	-3.5	12,583	-0.03%
2021/10/27	10	15.74	1	15.80	15.94	9	12,640	0.07%
2021/10/26	5	15.76	5	15.75	15.74	0	12,552	0.00%
2021/10/25	6	15.59	1	15.50	15.60	5	12,474	0.04%
2021/10/22	0	0.00	1	15.53	15.55	-1	12,618	-0.01%
2021/10/21	6	15.51	15	15.61	15.42	-9	12,609	-0.07%
2021/10/19	5	15.37	34	15.40	15.41	-29	12,443	-0.23%
2021/10/18	2	15.25	0	0.00	15.17	2	12,381	0.02%
2021/10/15	4	15.17	2	15.20	15.18	2	12,339	0.02%
2021/10/14	25.5	14.82	2	14.97	14.82	23.5	12,328	0.19%
2021/10/13	54.2	14.94	1	14.98	14.86	53.2	12,134	0.44%
2021/10/12	19.7	15.10	5	15.12	15.11	14.7	11,802	0.12%
2021/10/08	12.5	15.40	8	15.39	15.35	4.5	11,729	0.04%
2021/10/07	5	15.32	3	15.36	15.45	2	11,722	0.02%
2021/10/06	19	15.12	3	15.03	15.00	16	11,824	0.14%
2021/10/05	23.5	14.94	3	14.99	15.11	20.5	11,853	0.17%
2021/10/04	13	15.14	3	15.12	15.11	10	11,612	0.09%
2021/10/01	36	15.36	1	15.38	15.28	35	11,475	0.30%
2021/09/30	23	15.52	0	0.00	15.65	23	11,252	0.20%
2021/09/29	70	15.69	0	0.00	15.58	70	11,279	0.62%
2021/09/28	5	16.04	1	16.03	16.06	4	11,274	0.04%
2021/09/27	3	16.14	5	16.17	16.17	-2	11,315	-0.02%
2021/09/24	2	16.09	5	16.06	16.07	-3	11,372	-0.03%
2021/09/23	11	15.92	6	15.99	15.92	5	11,610	0.04%
2021/09/22	19	15.76	4	15.72	15.74	15	11,672	0.13%
2021/09/17	5	15.99	8	16.07	16.12	-3	11,526	-0.03%
2021/09/16	4	16.03	0	0.00	16.05	4	11,640	0.03%
2021/09/15	5	16.12	0	0.00	16.13	5	11,660	0.04%
2021/09/14	0	0.00	2	16.34	16.33	-2	11,841	-0.02%
2021/09/13	1	16.29	28.5	16.25	16.27	-27.5	12,302	-0.22%
2021/09/10	0	0.00	10	16.41	16.45	-10	12,860	-0.08%
2021/09/09	0	0.00	2	15.93	16.05	-2	12,836	-0.02%
2021/09/08	8	15.98	1	16.21	15.96	7	12,914	0.05%
2021/09/07	9	16.16	13	16.15	16.20	-4	12,893	-0.03%
2021/09/06	3	16.42	3	16.45	16.35	0	13,022	0.00%
2021/09/03	0	0.00	21	16.39	16.42	-21	13,041	-0.16%
2021/09/02	2	16.30	7	16.31	16.20	-5	13,180	-0.04%
2021/09/01	0	0.00	113	16.12	16.29	-113	13,178	-0.86%	大賣/鉅額交易
2021/08/31	9	15.73	13	15.72	15.90	-4	12,847	-0.03%
2021/08/30	0	0.00	15	15.70	15.85	-15	13,226	-0.11%
2021/08/26	5	15.61	0	0.00	15.47	5	13,507	0.04%
2021/08/25	1	15.46	6	15.46	15.49	-5	14,143	-0.04%
2021/08/24	2.2	15.38	2	15.38	15.28	0.2	14,785	0.00%
2021/08/23	7	15.14	6	15.22	15.29	1	15,334	0.01%
2021/08/20	12	14.85	0.3	14.92	14.80	11.7	17,397	0.07%
2021/08/19	17.3	14.95	2	15.07	14.87	15.3	17,444	0.09%
2021/08/18	17.2	15.03	0	0.00	15.24	17.2	17,281	0.10%
2021/08/17	42.1	15.20	2	15.18	15.11	40.1	17,250	0.23%
2021/08/16	51.1	15.51	2	15.47	15.52	49.1	17,043	0.29%
2021/08/13	44.1	15.71	0	0.00	15.61	44.1	17,088	0.26%
2021/08/12	29	15.96	3	16.01	15.93	26	17,080	0.15%
2021/08/11	15.6	15.99	1	15.98	15.98	14.6	17,236	0.08%
2021/08/10	15.1	16.14	1	16.11	16.15	14.1	17,321	0.08%
2021/08/09	15	16.31	4	16.30	16.28	11	17,491	0.06%
2021/08/06	3.1	16.51	10	16.60	16.47	-6.9	17,658	-0.04%
2021/08/05	4.7	16.54	1	16.62	16.64	3.7	17,797	0.02%
2021/08/04	8	16.40	17	16.39	16.42	-9	17,951	-0.05%
2021/08/03	2.7	16.16	34	16.14	16.20	-31.3	18,144	-0.17%
2021/08/02	3	16.00	71	16.01	16.03	-68	18,287	-0.37%
2021/07/30	10	15.90	23	15.90	15.83	-13	18,445	-0.07%
2021/07/29	11.2	15.67	5	15.72	15.82	6.2	18,664	0.03%
2021/07/28	31	15.46	2.1	15.43	15.48	28.9	18,911	0.15%
2021/07/27	1	15.89	20	15.88	15.86	-19	18,933	-0.10%
2021/07/26	0.2	15.88	135	15.85	15.83	-134.8	19,170	-0.70%	大賣/鉅額交易
2021/07/23	1	15.87	2	15.93	15.81	-1	19,541	-0.01%
2021/07/22	2	15.88	17	15.86	15.81	-15	19,866	-0.08%
2021/07/21	31	15.57	72	15.73	15.63	-41	20,160	-0.20%
2021/07/20	6.1	15.69	1.1	15.67	15.66	5	20,491	0.02%
2021/07/19	0	0.00	12.2	15.88	15.85	-12.2	20,758	-0.06%
2021/07/16	2	15.95	52	15.89	15.99	-50	21,110	-0.24%
2021/07/15	2	16.11	0	0.00	16.13	2	21,468	0.01%
2021/07/14	2	15.98	14	15.98	15.98	-12	21,812	-0.06%
2021/07/13	120	16.05	54	16.00	15.92	66	22,240	0.30%	大買/
2021/07/12	23	15.72	7	15.77	15.78	16	22,373	0.07%
2021/07/09	5	15.51	2	15.53	15.50	3	22,502	0.01%
2021/07/08	0	0.00	7	15.65	15.65	-7	22,933	-0.03%
2021/07/07	0.3	15.65	0	0.00	15.65	0.3	23,549	0.00%
2021/07/06	14	15.74	3	15.67	15.66	11	24,183	0.05%
2021/07/05	3	15.74	30.2	15.68	15.73	-27.2	24,768	-0.11%
2021/07/01	4.4	15.45	9	15.47	15.44	-4.6	25,635	-0.02%
2021/06/30	5.1	15.57	27	15.58	15.55	-21.9	26,394	-0.08%
2021/06/29	5	15.47	10	15.48	15.42	-5	26,753	-0.02%
2021/06/25	3.9	15.48	13	15.51	15.45	-9.1	28,611	-0.03%
2021/06/24	11.1	15.42	14	15.40	15.41	-2.9	29,498	-0.01%
2021/06/23	16	15.18	1	15.32	15.39	15	30,651	0.05%
2021/06/22	36	15.22	1	15.21	15.18	35	31,394	0.11%
2021/06/21	44	15.32	10.1	15.40	15.29	33.9	31,323	0.11%
2021/06/18	9.3	15.68	6	15.71	15.63	3.3	30,761	0.01%
2021/06/17	5	15.50	2	15.47	15.62	3	32,091	0.01%
2021/06/16	5	15.59	6.4	15.62	15.56	-1.4	33,695	0.00%
2021/06/15	19	15.66	26	15.68	15.66	-7	35,459	-0.02%
2021/06/11	11	15.58	8	15.59	15.50	3	37,070	0.01%
2021/06/09	28.2	15.27	0	0.00	15.26	28.2	41,058	0.07%
2021/06/08	51	15.40	71	15.41	15.35	-20	43,942	-0.05%
2021/06/07	78	15.25	0	0.00	15.37	78	49,106	0.16%
2021/06/04	45	15.36	1	15.37	15.39	44	51,856	0.08%
2021/06/03	3	15.42	0	0.00	15.49	3	58,402	0.01%
2021/06/02	176.1	15.41	51	15.41	15.35	125.1	68,698	0.18%	大買/鉅額交易
2021/06/01	88.4	15.58	6	15.70	15.53	82.4	75,622	0.11%
2021/05/31	34.3	15.41	82	15.44	15.50	-47.7	88,950	-0.05%
2021/05/28	309.2	15.42	6	15.31	15.30	303.2	136,127	0.22%	大買/鉅額交易