• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.86
  • 漲跌
    ▼0.14
  • 漲幅
    -0.67%
  • 成交量
    594張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信小資高價30 (00894)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00121.1020.86-11,221-0.08%
2024/12/19120.8000.0021.0011,2280.08%
2024/12/1700.00121.2021.12-11,197-0.08%
2024/12/16121.10121.4020.9201,1980.00%
2024/12/1300.00421.1521.10-41,190-0.34%
2024/12/1200.00121.1021.03-11,190-0.08%
2024/12/11120.8000.0020.8611,2350.08%
2024/12/10821.0200.0020.8781,2220.65%
2024/12/09321.1000.0021.0431,2220.25%
2024/12/0500.000.821.1121.17-0.81,220-0.07%
2024/12/0400.002.120.8821.09-2.11,212-0.17%
2024/11/29019.9900.0020.0301,2390.00%
2024/11/280.119.9600.0019.830.11,2140.01%
2024/11/27119.9700.0019.9511,1870.09%
2024/11/20220.4500.0020.3721,1600.17%
2024/11/19120.2000.0020.4311,1450.09%
2024/11/18120.2100.0020.0611,1200.09%
2024/11/15321.0600.0021.0431,1020.27%
2024/11/13221.3400.0021.2621,0600.19%
2024/11/12221.3800.0021.3221,0630.19%
2024/11/0600.001.521.4421.52-1.51,060-0.14%
2024/10/300.121.1000.0021.030.11,1770.01%
2024/10/29121.1500.0021.0511,1770.08%
2024/10/28121.5500.0021.5211,1820.08%
2024/10/24321.5500.0021.4931,2040.25%
2024/10/230.121.8000.0021.790.11,2470.01%
2024/10/222.121.7700.0021.852.11,2540.17%
2024/10/21521.92221.9521.8931,2960.23%
2024/10/1800.00421.7321.75-41,307-0.31%
2024/10/161021.4800.0021.42101,3380.75%
2024/10/152021.6700.0021.67201,3521.48%
2024/10/1400.00521.2121.35-51,384-0.36%
2024/10/0700.00220.6420.72-21,494-0.13%
2024/09/30420.4100.0020.1141,5250.26%
2024/09/27020.7400.0020.7401,5280.00%
2024/09/26320.9600.0020.7831,5460.19%
2024/09/25120.5800.0020.5811,5530.06%
2024/09/200.519.9900.0019.930.51,5710.03%
2024/09/1900.001019.6219.81-101,624-0.62%
2024/09/18719.4500.0019.3471,6710.42%
2024/09/16319.5800.0019.5931,7080.18%
2024/09/1200.00819.5319.70-81,739-0.46%
2024/09/11418.9800.0018.9541,7090.23%
2024/09/09618.95118.9519.0551,7290.29%
2024/09/0600.00219.3519.32-21,759-0.11%
2024/09/05119.0800.0019.1211,7940.06%
2024/09/045.119.20419.4319.131.11,8450.06%
2024/09/0200.00120.3220.30-11,811-0.06%
2024/08/3000.00320.5020.45-31,820-0.16%
2024/08/29120.20220.4520.45-11,840-0.05%
2024/08/28220.33520.5320.53-31,855-0.16%
2024/08/27120.3600.0020.4411,9160.05%
2024/08/230.120.501220.5020.50-11.91,903-0.63%
2024/08/22120.3200.0020.3011,9120.05%
2024/08/210.120.45820.3920.36-7.91,926-0.41%
2024/08/1610.220.33420.3720.386.21,9490.32%
2024/08/151420.5800.0020.56141,9420.72%
2024/08/14320.6100.0020.5831,9490.15%
2024/08/1300.00120.2520.33-11,940-0.05%
2024/08/1200.00120.2520.19-11,945-0.05%
2024/08/09219.9300.0019.8221,9540.10%
2024/08/08119.08119.1819.2401,9380.00%
2024/08/07619.4800.0019.5361,9340.31%
2024/08/0600.00318.7418.58-31,896-0.16%
2024/08/05317.97118.5017.9021,8070.11%
2024/08/02120.2100.0019.6711,7730.06%
2024/07/3000.00120.2220.54-11,789-0.06%
2024/07/2900.00120.4920.39-11,767-0.06%
2024/07/1500.000.422.7022.62-0.41,828-0.02%
2024/07/0400.00122.2522.25-11,670-0.06%
2024/07/01121.81321.8521.75-21,654-0.12%
2024/06/2100.00221.7721.91-21,570-0.13%
2024/06/19121.8200.0021.8111,5370.07%
2024/06/1400.000.321.0021.06-0.31,549-0.02%
2024/06/1300.000.320.7020.76-0.31,543-0.02%
2024/06/1100.002.119.8719.87-2.11,539-0.13%
2024/06/06219.9200.0019.9021,5310.13%
2024/05/300.119.6900.0019.610.11,6110.00%
2024/05/290.120.00120.0319.97-11,630-0.06%
2024/05/2700.000.120.1019.90-0.11,6620.00%
2024/05/2400.00119.5419.62-11,695-0.06%
2024/05/23119.50119.5319.5101,7020.00%
2024/05/1600.00519.4019.30-51,751-0.29%
2024/05/03218.7300.0018.5221,8350.11%
2024/05/0200.00118.3918.39-11,836-0.05%
2024/04/250.217.8300.0017.770.21,8720.01%
2024/04/24118.0800.0018.1711,8550.05%
2024/04/190.318.1000.0017.890.31,8410.02%
2024/04/160.718.41118.3518.30-0.31,769-0.02%
2024/04/110.119.2700.0019.180.11,7620.01%
2024/04/100.219.3700.0019.320.21,7630.01%
2024/04/090.219.3410.119.3919.40-9.91,776-0.56%
2024/04/080.119.320.119.3419.1501,7700.00%
2024/04/0300.00019.1519.1301,7760.00%
2024/04/02018.9900.0019.0001,7560.00%
2024/04/0100.00218.8118.79-21,732-0.12%
2024/03/29218.6400.0018.6721,7330.12%
2024/03/260.518.5500.0018.600.51,6980.03%
2024/03/13118.9800.0018.5811,6450.06%
2024/03/1200.000.318.7118.71-0.31,613-0.02%
2024/03/082.119.080.119.0918.6721,6010.12%
2024/03/0700.000.118.8018.82-0.11,510-0.01%
2024/03/0500.000.118.3818.48-0.11,463-0.01%
2024/03/010.118.01317.9117.98-2.91,463-0.20%
2024/02/2700.00217.5217.63-21,421-0.14%
2024/02/26217.7700.0017.8021,4040.14%
2024/02/2200.001017.4717.54-101,381-0.72%
2024/02/210.317.4100.0017.270.31,3670.02%
2024/02/201.217.4800.0017.471.21,3750.09%
2024/02/16017.5100.0017.3801,3720.00%
2024/02/1500.000.317.3817.51-0.31,374-0.02%
2024/02/020.216.7600.0016.860.21,3390.01%
2024/02/010.116.53216.5416.57-1.91,311-0.14%
2024/01/29516.39216.3916.4331,3230.23%
2024/01/260.116.220.516.2516.22-0.41,296-0.03%
2024/01/25016.25316.3416.27-31,307-0.23%
2024/01/1900.00515.9215.96-51,322-0.38%
2024/01/1800.000.115.5815.56-0.11,2940.00%
2024/01/040.215.3000.0015.260.21,2420.01%
2023/12/1400.000.115.7815.72-0.11,174-0.01%
2023/12/1200.000.115.5015.45-0.11,135-0.01%
2023/12/0700.00415.1815.17-41,114-0.36%
2023/12/040.115.3300.0015.210.11,0940.01%
2023/11/2900.00115.3015.28-11,076-0.09%
2023/11/1400.000.114.9914.95-0.1946-0.01%
2023/11/13115.01115.0214.9209340.00%
2023/11/09114.8200.0014.8419180.11%
2023/10/1200.00514.7114.71-5869-0.57%
2023/10/1100.002914.6414.62-29905-3.20%
2023/09/2700.00113.8413.89-1957-0.10%
2023/09/1400.00914.1714.26-91,122-0.80%
2023/09/13513.91114.0013.9941,1340.35%
2023/09/110.113.72213.6713.67-1.91,185-0.16%
2023/09/07113.9600.0013.9511,2850.08%
2023/08/3100.00514.0714.03-51,393-0.36%
2023/08/2900.00813.9113.99-81,422-0.56%
2023/08/25613.9000.0013.7761,4400.42%
2023/08/2400.00514.0914.15-51,449-0.34%
2023/08/23113.8600.0013.8611,4900.07%
2023/08/1516.513.8100.0013.8216.51,6151.02%
2023/08/144.113.7600.0013.744.11,6150.25%
2023/08/11114.0100.0013.9911,6200.06%
2023/08/100.113.9900.0013.960.11,6210.01%
2023/08/090.114.1500.0014.200.11,6140.01%
2023/08/08514.1600.0014.1651,6140.31%
2023/08/073.114.2600.0014.293.11,5950.19%
2023/07/252.114.9400.0014.892.11,5750.13%
2023/07/1400.00215.1915.21-21,566-0.13%
2023/07/060.114.8200.0014.750.11,4840.00%
2023/07/0500.00315.0515.01-31,484-0.20%
2023/07/0300.001014.9714.97-101,445-0.69%
2023/06/2100.00314.7514.76-31,452-0.21%
2023/06/1500.00114.9114.94-11,448-0.07%
2023/06/1400.00114.7514.75-11,415-0.07%
2023/06/1300.00514.6514.72-51,404-0.36%
2023/06/1200.00614.4614.40-61,352-0.44%
2023/06/0900.00114.2614.21-11,326-0.08%
2023/06/081.114.1500.0014.121.11,3250.08%
2023/06/0700.00114.3814.38-11,312-0.08%
2023/05/29414.311914.3614.29-151,318-1.14%
2023/05/1900.00213.6013.61-21,214-0.16%
2023/04/26412.93412.9412.9601,2900.00%
2023/04/13313.8400.0013.7731,2430.24%
2023/04/12513.95613.9613.98-11,241-0.08%
2023/04/0700.003013.7713.75-301,259-2.38%
2023/04/063613.7200.0013.72361,2582.86%
2023/03/31813.9200.0013.9281,2540.64%
2023/03/2300.00113.8213.89-11,174-0.09%
2023/03/2200.001813.7013.76-181,149-1.57%
2023/03/2100.00113.5213.50-11,129-0.09%
2023/03/160.113.2300.0013.200.11,1140.01%
2023/03/13513.3000.0013.4051,0950.46%
2023/03/101013.3900.0013.30101,0840.92%
2023/03/08313.5600.0013.5831,1040.27%
2023/03/0700.00113.6913.67-11,109-0.09%
2023/03/030.113.52113.3713.37-0.91,090-0.09%
2023/03/01513.11913.2813.44-41,102-0.36%
2023/02/2300.002313.2413.23-231,073-2.14%
2023/02/22812.9700.0012.9581,0650.75%
2023/02/21013.07313.1413.15-31,071-0.28%
2023/02/2000.00113.0613.05-11,082-0.09%
2023/02/160.113.04613.0913.11-61,135-0.52%
2023/02/151613.0500.0012.99161,1491.39%
2023/02/1400.00613.1613.18-61,147-0.52%
2023/02/13613.0700.0013.0561,1530.52%
2023/02/1000.00813.1613.17-81,158-0.69%
2023/02/09113.2200.0013.2211,1520.09%
2023/02/0800.00513.1513.26-51,157-0.43%
2023/02/06612.9900.0012.9461,1310.53%
2023/02/0300.00213.1513.13-21,124-0.18%
2023/02/0200.007.112.9613.05-7.11,123-0.63%
2023/02/010.112.6900.0012.750.11,1040.01%
2023/01/31212.7000.0012.5921,1300.18%
2023/01/30612.731812.7712.74-121,150-1.04%
2023/01/1700.00412.3112.29-41,156-0.35%
2022/12/2800.00411.4211.37-41,354-0.30%
2022/12/16411.9300.0011.9041,4090.28%
2022/12/07312.121212.0812.03-91,387-0.65%
2022/12/061412.2700.0012.17141,3751.02%
2022/12/02212.3800.0012.4021,3930.14%
2022/12/0100.00512.4312.41-51,408-0.35%
2022/11/3000.00112.1212.21-11,398-0.07%
2022/11/2900.000.211.9712.04-0.21,397-0.01%
2022/11/28511.9800.0011.9751,3920.36%
2022/11/2400.001612.1812.27-161,418-1.13%
2022/11/231612.0500.0012.02161,3971.15%
2022/11/18112.11112.0611.9901,3990.00%
2022/11/160.111.982012.0012.02-19.91,388-1.43%
2022/11/14211.6800.0011.6621,3460.15%
2022/11/080.110.70210.6410.63-21,335-0.15%
2022/11/020.110.3000.0010.330.11,3510.00%
2022/11/0100.001010.1310.21-101,359-0.74%
2022/10/2819.8500.009.8811,3830.07%
2022/10/2700.0019.839.92-11,379-0.07%
2022/10/2519.6000.009.6111,3560.07%
2022/10/2400.0019.989.89-11,340-0.07%
2022/10/218.29.9419.859.807.21,3410.54%
2022/10/2019.8000.009.9511,3320.08%
2022/10/18110.1400.0010.1511,3100.08%
2022/10/1400.00410.1910.17-41,287-0.31%
2022/10/1319.8900.009.8411,2750.08%
2022/10/11210.0600.0010.0521,2360.16%
2022/10/0700.00110.7310.67-11,225-0.08%
2022/10/0600.000.110.8810.89-0.11,233-0.01%
2022/10/0500.00110.8010.77-11,245-0.08%
2022/10/0300.00210.2210.19-21,266-0.16%
2022/09/3000.00610.1410.27-61,288-0.47%
2022/09/282.210.50210.3110.310.21,3290.02%
2022/09/27310.6200.0010.6431,3570.22%
2022/09/260.210.601510.6010.57-14.81,409-1.05%
2022/09/23210.9900.0010.9221,5420.13%
2022/09/22411.02311.1011.1211,5570.06%
2022/09/16411.3600.0011.3141,6380.24%
2022/09/1500.00411.5511.49-41,665-0.24%
2022/09/14411.4000.0011.4741,7030.23%
2022/09/1300.00711.7511.69-71,723-0.41%
2022/09/0800.00311.3511.42-31,787-0.17%
2022/09/07711.17611.2211.2111,7980.06%
2022/09/06211.422011.4011.38-181,793-1.00%
2022/09/01511.4700.0011.4951,8150.28%
2022/08/29211.60211.7011.7001,8080.00%
2022/08/23311.8600.0011.8631,8220.16%
2022/08/22812.0400.0011.9781,8320.44%
2022/08/1900.00612.2412.21-61,824-0.33%
2022/08/18612.02612.1412.1501,8340.00%
2022/08/176.112.1100.0012.146.11,8400.33%
2022/08/150.712.342512.2512.35-24.41,869-1.30%
2022/08/1100.00511.9311.91-51,852-0.27%
2022/08/10511.7200.0011.7051,8650.27%
2022/08/050.111.88311.8411.88-2.91,893-0.15%
2022/08/024.311.50411.5011.500.31,9540.02%
2022/08/01611.7500.0011.7461,9800.30%
2022/07/280.111.8600.0011.720.12,0610.00%
2022/07/26311.6900.0011.6832,0710.14%
2022/07/22111.9300.0011.8812,1350.05%
2022/07/2100.00511.8811.96-52,187-0.23%
2022/07/2000.00111.7611.71-12,211-0.05%
2022/07/19311.53111.5111.5122,2560.09%
2022/07/1800.00211.5511.56-22,322-0.09%
2022/07/1500.00911.3011.41-92,321-0.39%
2022/07/1300.00211.0711.04-22,309-0.09%
2022/07/11111.0100.0011.0312,3720.04%
2022/07/0700.00410.9110.93-42,366-0.17%
2022/07/06210.4900.0010.4722,3840.08%
2022/07/05510.5800.0010.7852,4660.20%
2022/07/04210.71210.7510.7302,4990.00%
2022/07/011210.880.510.9010.8011.52,5280.45%
2022/06/30311.3700.0011.3632,3940.13%
2022/06/23311.6300.0011.6732,3750.13%
2022/06/22411.8000.0011.7842,3770.17%
2022/06/201711.991211.9811.9352,3790.21%
2022/06/171112.1500.0012.13112,3570.47%
2022/06/16412.71212.8312.4222,3440.09%
2022/06/13212.7000.0012.7122,4830.08%
2022/06/08113.29113.2213.2102,7140.00%
2022/06/07113.1500.0013.0412,7470.04%
2022/06/011.213.2400.0013.211.23,1010.04%
2022/05/3000.00113.0613.07-13,175-0.03%
2022/05/1900.001012.6612.76-104,125-0.24%
2022/05/181312.9600.0012.96134,2200.31%
2022/05/13112.5700.0012.5614,3760.02%
2022/05/12112.4000.0012.3614,4550.02%
2022/05/09112.6300.0012.5914,4890.02%
2022/05/06112.8000.0012.8714,5060.02%
2022/05/03112.9300.0012.9814,4850.02%
2022/04/27212.60112.7012.7014,4580.02%
2022/04/26312.9984.212.9112.95-81.24,402-1.84%
2022/04/25113.0000.0013.0114,4010.02%
2022/04/220.313.4400.0013.390.34,3690.01%
2022/04/2100.00713.7413.67-74,344-0.16%
2022/04/2000.000.213.6613.65-0.24,3730.00%
2022/04/19113.6500.0013.6014,3770.02%
2022/04/15113.5900.0013.5114,3930.02%
2022/04/14313.85413.8613.86-14,381-0.02%
2022/04/13113.84113.8013.8504,4090.00%
2022/04/12113.50413.6013.53-34,424-0.07%
2022/04/11213.75313.6713.59-14,413-0.02%
2022/04/08113.9000.0013.9314,3350.02%
2022/04/0712.214.0600.0013.9812.24,2710.29%
2022/04/06214.3000.0014.3124,1980.05%
2022/03/29114.5000.0014.4914,2000.02%
2022/03/280.314.4800.0014.440.34,2100.01%
2022/03/25214.6000.0014.6024,2170.05%
2022/03/2400.001514.5514.62-154,212-0.36%
2022/03/21114.4700.0014.4414,2360.02%
2022/03/18514.2800.0014.3854,2170.12%
2022/03/171014.37214.2814.4384,1930.19%
2022/03/16513.7300.0013.8054,1180.12%
2022/03/158.513.9400.0013.778.54,0480.21%
2022/03/14114.29114.2414.2403,8930.00%
2022/03/111.214.35114.4014.340.23,8490.01%
2022/03/10114.50114.5214.5103,8370.00%
2022/03/09614.0600.0014.0763,8040.16%
2022/03/085.213.971013.9313.90-4.83,769-0.13%
2022/03/074.514.2900.0014.284.53,6260.12%
2022/03/04414.9100.0014.8543,4840.11%
2022/03/031315.10115.0915.09123,4480.35%
2022/03/022.215.0200.0015.072.23,4820.06%
2022/03/0100.00115.1415.15-13,468-0.03%
2022/02/25514.8200.0014.8353,4210.15%
2022/02/249.414.871014.8814.77-0.63,397-0.02%
2022/02/23215.1200.0015.1423,2100.06%
2022/02/22114.515.11115.1115.08113.53,1543.60% 大買/鉅額交易
2022/02/21241.415.6720015.6715.8141.42,9331.41% 大買/大賣/
2022/02/1842.115.7200.0015.7542.12,6381.60%
2022/02/177115.7000.0015.76712,5652.77%
2022/02/153.115.5400.0015.493.12,5080.12%
2022/02/14315.5100.0015.5332,4830.12%
2022/02/11115.8800.0015.9412,4020.04%
2022/02/09115.6000.0015.7612,4080.04%
2022/01/250.215.4400.0015.350.22,4600.01%
2022/01/240.115.4200.0015.600.12,4840.00%
2022/01/210.215.6500.0015.560.22,4990.01%
2022/01/2000.00115.8015.90-12,507-0.04%
2022/01/190.115.9200.0015.900.12,5860.00%
2022/01/140.115.9300.0015.980.12,5880.00%
2022/01/13416.0900.0016.1442,5800.15%
2022/01/1100.00216.0016.07-22,568-0.08%
2022/01/0700.00416.2916.15-42,557-0.16%
2022/01/040.116.7300.0016.830.12,5360.00%
2022/01/0300.00516.6016.54-52,516-0.20%
2021/12/3000.00216.5016.52-22,538-0.08%
2021/12/2900.001.116.4316.48-1.12,569-0.04%
2021/12/273.116.41216.3816.351.12,7020.04%
2021/12/2100.001115.9715.96-112,920-0.38%
2021/12/200.115.7900.0015.720.12,9080.00%
2021/12/17115.89615.9215.92-52,907-0.17%
2021/12/1600.00515.8015.91-52,896-0.17%
2021/12/10115.7600.0015.7912,9550.03%
2021/12/090.115.8200.0015.840.13,0090.00%
2021/12/0600.00215.6215.70-23,056-0.07%
2021/12/03115.7300.0015.7813,0960.03%
2021/11/25415.6200.0015.5943,2060.12%
2021/11/24315.68215.6415.6713,2200.03%
2021/11/23215.77115.8015.7213,2150.03%
2021/11/22116.0600.0016.0113,1880.03%
2021/11/1800.00115.9815.99-13,211-0.03%
2021/11/170.215.88115.9215.87-0.83,223-0.02%
2021/11/1500.00215.7215.73-23,372-0.06%
2021/11/1200.00515.6515.53-53,426-0.15%
2021/11/10115.5300.0015.5413,7790.03%
2021/11/09115.5700.0015.5914,3630.02%
2021/11/08115.40115.4215.4004,3550.00%
2021/11/0500.00815.3515.39-84,381-0.18%
2021/11/03215.06515.0815.09-34,384-0.07%
2021/11/02915.1300.0015.0994,4090.20%
2021/10/2800.00315.1015.10-34,450-0.07%
2021/10/251.114.7200.0014.711.14,4820.02%
2021/10/21114.80714.6914.69-64,593-0.13%
2021/10/1900.000.314.6014.66-0.34,697-0.01%
2021/10/18714.4600.0014.3974,7450.15%
2021/10/14114.1600.0014.1414,8670.02%
2021/10/131.214.37314.3114.16-1.94,924-0.04%
2021/10/12214.3600.0014.3424,9810.04%
2021/10/0700.00614.4914.49-65,121-0.12%
2021/10/06614.0900.0014.0965,1640.12%
2021/10/05914.0400.0014.1695,2020.17%
2021/10/042.114.2800.0014.202.15,1560.04%
2021/10/019.514.46214.3014.327.55,1840.14%
2021/09/30114.5000.0014.6615,1080.02%
2021/09/298.114.6400.0014.618.15,1730.16%
2021/09/28114.9000.0014.9515,0890.02%
2021/09/27315.0900.0015.1035,1870.06%
2021/09/24115.14215.1315.11-15,299-0.02%
2021/09/23214.9900.0014.9925,4190.04%
2021/09/224.114.76614.7814.80-1.95,531-0.03%
2021/09/17115.0300.0015.1315,5510.02%
2021/09/16215.0400.0015.0625,6820.04%
2021/09/15115.1100.0015.1415,8470.02%
2021/09/1400.001115.2515.22-116,010-0.18%
2021/09/1000.00115.1715.17-16,316-0.02%
2021/09/09214.9000.0014.9726,4250.03%
2021/09/08614.9800.0014.9466,6660.09%
2021/09/07115.1300.0015.0916,8060.01%
2021/09/06415.14315.2015.1717,0280.01%
2021/09/03215.1000.0015.1827,2470.03%
2021/09/02215.1300.0015.0427,5360.03%
2021/09/01115.05215.0615.16-17,842-0.01%
2021/08/27214.75214.7514.8608,9360.00%
2021/08/26114.7600.0014.7919,6550.01%
2021/08/25414.70214.7214.74210,4610.02%
2021/08/244.114.57214.5914.572.111,3920.02%
2021/08/23214.58114.5414.56112,6790.01%
2021/08/20214.20114.3314.19114,1820.01%
2021/08/19314.3000.0014.23315,9560.02%
2021/08/184.214.2800.0014.554.217,7370.02%
2021/08/174.514.4300.0014.364.521,3670.02%
2021/08/1649.314.631214.6814.5737.326,8240.14%
2021/08/1351.115.02515.0014.9846.137,0350.12%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音