中信小資高價30 (00894)-元大-楊梅券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.68
漲跌
▲0.32
漲幅
+1.65%
成交量
1,371張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	19.69	0	0.00	19.61	0.1	1,611	0.00%
2024/05/29	0.1	20.00	1	20.03	19.97	-1	1,630	-0.06%
2024/05/27	0	0.00	0.1	20.10	19.90	-0.1	1,662	0.00%
2024/05/24	0	0.00	1	19.54	19.62	-1	1,695	-0.06%
2024/05/23	1	19.50	1	19.53	19.51	0	1,702	0.00%
2024/05/16	0	0.00	5	19.40	19.30	-5	1,751	-0.29%
2024/05/03	2	18.73	0	0.00	18.52	2	1,835	0.11%
2024/05/02	0	0.00	1	18.39	18.39	-1	1,836	-0.05%
2024/04/25	0.2	17.83	0	0.00	17.77	0.2	1,872	0.01%
2024/04/24	1	18.08	0	0.00	18.17	1	1,855	0.05%
2024/04/19	0.3	18.10	0	0.00	17.89	0.3	1,841	0.02%
2024/04/16	0.7	18.41	1	18.35	18.30	-0.3	1,769	-0.02%
2024/04/11	0.1	19.27	0	0.00	19.18	0.1	1,762	0.01%
2024/04/10	0.2	19.37	0	0.00	19.32	0.2	1,763	0.01%
2024/04/09	0.2	19.34	10.1	19.39	19.40	-9.9	1,776	-0.56%
2024/04/08	0.1	19.32	0.1	19.34	19.15	0	1,770	0.00%
2024/04/03	0	0.00	0	19.15	19.13	0	1,776	0.00%
2024/04/02	0	18.99	0	0.00	19.00	0	1,756	0.00%
2024/04/01	0	0.00	2	18.81	18.79	-2	1,732	-0.12%
2024/03/29	2	18.64	0	0.00	18.67	2	1,733	0.12%
2024/03/26	0.5	18.55	0	0.00	18.60	0.5	1,698	0.03%
2024/03/13	1	18.98	0	0.00	18.58	1	1,645	0.06%
2024/03/12	0	0.00	0.3	18.71	18.71	-0.3	1,613	-0.02%
2024/03/08	2.1	19.08	0.1	19.09	18.67	2	1,601	0.12%
2024/03/07	0	0.00	0.1	18.80	18.82	-0.1	1,510	-0.01%
2024/03/05	0	0.00	0.1	18.38	18.48	-0.1	1,463	-0.01%
2024/03/01	0.1	18.01	3	17.91	17.98	-2.9	1,463	-0.20%
2024/02/27	0	0.00	2	17.52	17.63	-2	1,421	-0.14%
2024/02/26	2	17.77	0	0.00	17.80	2	1,404	0.14%
2024/02/22	0	0.00	10	17.47	17.54	-10	1,381	-0.72%
2024/02/21	0.3	17.41	0	0.00	17.27	0.3	1,367	0.02%
2024/02/20	1.2	17.48	0	0.00	17.47	1.2	1,375	0.09%
2024/02/16	0	17.51	0	0.00	17.38	0	1,372	0.00%
2024/02/15	0	0.00	0.3	17.38	17.51	-0.3	1,374	-0.02%
2024/02/02	0.2	16.76	0	0.00	16.86	0.2	1,339	0.01%
2024/02/01	0.1	16.53	2	16.54	16.57	-1.9	1,311	-0.14%
2024/01/29	5	16.39	2	16.39	16.43	3	1,323	0.23%
2024/01/26	0.1	16.22	0.5	16.25	16.22	-0.4	1,296	-0.03%
2024/01/25	0	16.25	3	16.34	16.27	-3	1,307	-0.23%
2024/01/19	0	0.00	5	15.92	15.96	-5	1,322	-0.38%
2024/01/18	0	0.00	0.1	15.58	15.56	-0.1	1,294	0.00%
2024/01/04	0.2	15.30	0	0.00	15.26	0.2	1,242	0.01%
2023/12/14	0	0.00	0.1	15.78	15.72	-0.1	1,174	-0.01%
2023/12/12	0	0.00	0.1	15.50	15.45	-0.1	1,135	-0.01%
2023/12/07	0	0.00	4	15.18	15.17	-4	1,114	-0.36%
2023/12/04	0.1	15.33	0	0.00	15.21	0.1	1,094	0.01%
2023/11/29	0	0.00	1	15.30	15.28	-1	1,076	-0.09%
2023/11/14	0	0.00	0.1	14.99	14.95	-0.1	946	-0.01%
2023/11/13	1	15.01	1	15.02	14.92	0	934	0.00%
2023/11/09	1	14.82	0	0.00	14.84	1	918	0.11%
2023/10/12	0	0.00	5	14.71	14.71	-5	869	-0.57%
2023/10/11	0	0.00	29	14.64	14.62	-29	905	-3.20%
2023/09/27	0	0.00	1	13.84	13.89	-1	957	-0.10%
2023/09/14	0	0.00	9	14.17	14.26	-9	1,122	-0.80%
2023/09/13	5	13.91	1	14.00	13.99	4	1,134	0.35%
2023/09/11	0.1	13.72	2	13.67	13.67	-1.9	1,185	-0.16%
2023/09/07	1	13.96	0	0.00	13.95	1	1,285	0.08%
2023/08/31	0	0.00	5	14.07	14.03	-5	1,393	-0.36%
2023/08/29	0	0.00	8	13.91	13.99	-8	1,422	-0.56%
2023/08/25	6	13.90	0	0.00	13.77	6	1,440	0.42%
2023/08/24	0	0.00	5	14.09	14.15	-5	1,449	-0.34%
2023/08/23	1	13.86	0	0.00	13.86	1	1,490	0.07%
2023/08/15	16.5	13.81	0	0.00	13.82	16.5	1,615	1.02%
2023/08/14	4.1	13.76	0	0.00	13.74	4.1	1,615	0.25%
2023/08/11	1	14.01	0	0.00	13.99	1	1,620	0.06%
2023/08/10	0.1	13.99	0	0.00	13.96	0.1	1,621	0.01%
2023/08/09	0.1	14.15	0	0.00	14.20	0.1	1,614	0.01%
2023/08/08	5	14.16	0	0.00	14.16	5	1,614	0.31%
2023/08/07	3.1	14.26	0	0.00	14.29	3.1	1,595	0.19%
2023/07/25	2.1	14.94	0	0.00	14.89	2.1	1,575	0.13%
2023/07/14	0	0.00	2	15.19	15.21	-2	1,566	-0.13%
2023/07/06	0.1	14.82	0	0.00	14.75	0.1	1,484	0.00%
2023/07/05	0	0.00	3	15.05	15.01	-3	1,484	-0.20%
2023/07/03	0	0.00	10	14.97	14.97	-10	1,445	-0.69%
2023/06/21	0	0.00	3	14.75	14.76	-3	1,452	-0.21%
2023/06/15	0	0.00	1	14.91	14.94	-1	1,448	-0.07%
2023/06/14	0	0.00	1	14.75	14.75	-1	1,415	-0.07%
2023/06/13	0	0.00	5	14.65	14.72	-5	1,404	-0.36%
2023/06/12	0	0.00	6	14.46	14.40	-6	1,352	-0.44%
2023/06/09	0	0.00	1	14.26	14.21	-1	1,326	-0.08%
2023/06/08	1.1	14.15	0	0.00	14.12	1.1	1,325	0.08%
2023/06/07	0	0.00	1	14.38	14.38	-1	1,312	-0.08%
2023/05/29	4	14.31	19	14.36	14.29	-15	1,318	-1.14%
2023/05/19	0	0.00	2	13.60	13.61	-2	1,214	-0.16%
2023/04/26	4	12.93	4	12.94	12.96	0	1,290	0.00%
2023/04/13	3	13.84	0	0.00	13.77	3	1,243	0.24%
2023/04/12	5	13.95	6	13.96	13.98	-1	1,241	-0.08%
2023/04/07	0	0.00	30	13.77	13.75	-30	1,259	-2.38%
2023/04/06	36	13.72	0	0.00	13.72	36	1,258	2.86%
2023/03/31	8	13.92	0	0.00	13.92	8	1,254	0.64%
2023/03/23	0	0.00	1	13.82	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	18	13.70	13.76	-18	1,149	-1.57%
2023/03/21	0	0.00	1	13.52	13.50	-1	1,129	-0.09%
2023/03/16	0.1	13.23	0	0.00	13.20	0.1	1,114	0.01%
2023/03/13	5	13.30	0	0.00	13.40	5	1,095	0.46%
2023/03/10	10	13.39	0	0.00	13.30	10	1,084	0.92%
2023/03/08	3	13.56	0	0.00	13.58	3	1,104	0.27%
2023/03/07	0	0.00	1	13.69	13.67	-1	1,109	-0.09%
2023/03/03	0.1	13.52	1	13.37	13.37	-0.9	1,090	-0.09%
2023/03/01	5	13.11	9	13.28	13.44	-4	1,102	-0.36%
2023/02/23	0	0.00	23	13.24	13.23	-23	1,073	-2.14%
2023/02/22	8	12.97	0	0.00	12.95	8	1,065	0.75%
2023/02/21	0	13.07	3	13.14	13.15	-3	1,071	-0.28%
2023/02/20	0	0.00	1	13.06	13.05	-1	1,082	-0.09%
2023/02/16	0.1	13.04	6	13.09	13.11	-6	1,135	-0.52%
2023/02/15	16	13.05	0	0.00	12.99	16	1,149	1.39%
2023/02/14	0	0.00	6	13.16	13.18	-6	1,147	-0.52%
2023/02/13	6	13.07	0	0.00	13.05	6	1,153	0.52%
2023/02/10	0	0.00	8	13.16	13.17	-8	1,158	-0.69%
2023/02/09	1	13.22	0	0.00	13.22	1	1,152	0.09%
2023/02/08	0	0.00	5	13.15	13.26	-5	1,157	-0.43%
2023/02/06	6	12.99	0	0.00	12.94	6	1,131	0.53%
2023/02/03	0	0.00	2	13.15	13.13	-2	1,124	-0.18%
2023/02/02	0	0.00	7.1	12.96	13.05	-7.1	1,123	-0.63%
2023/02/01	0.1	12.69	0	0.00	12.75	0.1	1,104	0.01%
2023/01/31	2	12.70	0	0.00	12.59	2	1,130	0.18%
2023/01/30	6	12.73	18	12.77	12.74	-12	1,150	-1.04%
2023/01/17	0	0.00	4	12.31	12.29	-4	1,156	-0.35%
2022/12/28	0	0.00	4	11.42	11.37	-4	1,354	-0.30%
2022/12/16	4	11.93	0	0.00	11.90	4	1,409	0.28%
2022/12/07	3	12.12	12	12.08	12.03	-9	1,387	-0.65%
2022/12/06	14	12.27	0	0.00	12.17	14	1,375	1.02%
2022/12/02	2	12.38	0	0.00	12.40	2	1,393	0.14%
2022/12/01	0	0.00	5	12.43	12.41	-5	1,408	-0.35%
2022/11/30	0	0.00	1	12.12	12.21	-1	1,398	-0.07%
2022/11/29	0	0.00	0.2	11.97	12.04	-0.2	1,397	-0.01%
2022/11/28	5	11.98	0	0.00	11.97	5	1,392	0.36%
2022/11/24	0	0.00	16	12.18	12.27	-16	1,418	-1.13%
2022/11/23	16	12.05	0	0.00	12.02	16	1,397	1.15%
2022/11/18	1	12.11	1	12.06	11.99	0	1,399	0.00%
2022/11/16	0.1	11.98	20	12.00	12.02	-19.9	1,388	-1.43%
2022/11/14	2	11.68	0	0.00	11.66	2	1,346	0.15%
2022/11/08	0.1	10.70	2	10.64	10.63	-2	1,335	-0.15%
2022/11/02	0.1	10.30	0	0.00	10.33	0.1	1,351	0.00%
2022/11/01	0	0.00	10	10.13	10.21	-10	1,359	-0.74%
2022/10/28	1	9.85	0	0.00	9.88	1	1,383	0.07%
2022/10/27	0	0.00	1	9.83	9.92	-1	1,379	-0.07%
2022/10/25	1	9.60	0	0.00	9.61	1	1,356	0.07%
2022/10/24	0	0.00	1	9.98	9.89	-1	1,340	-0.07%
2022/10/21	8.2	9.94	1	9.85	9.80	7.2	1,341	0.54%
2022/10/20	1	9.80	0	0.00	9.95	1	1,332	0.08%
2022/10/18	1	10.14	0	0.00	10.15	1	1,310	0.08%
2022/10/14	0	0.00	4	10.19	10.17	-4	1,287	-0.31%
2022/10/13	1	9.89	0	0.00	9.84	1	1,275	0.08%
2022/10/11	2	10.06	0	0.00	10.05	2	1,236	0.16%
2022/10/07	0	0.00	1	10.73	10.67	-1	1,225	-0.08%
2022/10/06	0	0.00	0.1	10.88	10.89	-0.1	1,233	-0.01%
2022/10/05	0	0.00	1	10.80	10.77	-1	1,245	-0.08%
2022/10/03	0	0.00	2	10.22	10.19	-2	1,266	-0.16%
2022/09/30	0	0.00	6	10.14	10.27	-6	1,288	-0.47%
2022/09/28	2.2	10.50	2	10.31	10.31	0.2	1,329	0.02%
2022/09/27	3	10.62	0	0.00	10.64	3	1,357	0.22%
2022/09/26	0.2	10.60	15	10.60	10.57	-14.8	1,409	-1.05%
2022/09/23	2	10.99	0	0.00	10.92	2	1,542	0.13%
2022/09/22	4	11.02	3	11.10	11.12	1	1,557	0.06%
2022/09/16	4	11.36	0	0.00	11.31	4	1,638	0.24%
2022/09/15	0	0.00	4	11.55	11.49	-4	1,665	-0.24%
2022/09/14	4	11.40	0	0.00	11.47	4	1,703	0.23%
2022/09/13	0	0.00	7	11.75	11.69	-7	1,723	-0.41%
2022/09/08	0	0.00	3	11.35	11.42	-3	1,787	-0.17%
2022/09/07	7	11.17	6	11.22	11.21	1	1,798	0.06%
2022/09/06	2	11.42	20	11.40	11.38	-18	1,793	-1.00%
2022/09/01	5	11.47	0	0.00	11.49	5	1,815	0.28%
2022/08/29	2	11.60	2	11.70	11.70	0	1,808	0.00%
2022/08/23	3	11.86	0	0.00	11.86	3	1,822	0.16%
2022/08/22	8	12.04	0	0.00	11.97	8	1,832	0.44%
2022/08/19	0	0.00	6	12.24	12.21	-6	1,824	-0.33%
2022/08/18	6	12.02	6	12.14	12.15	0	1,834	0.00%
2022/08/17	6.1	12.11	0	0.00	12.14	6.1	1,840	0.33%
2022/08/15	0.7	12.34	25	12.25	12.35	-24.4	1,869	-1.30%
2022/08/11	0	0.00	5	11.93	11.91	-5	1,852	-0.27%
2022/08/10	5	11.72	0	0.00	11.70	5	1,865	0.27%
2022/08/05	0.1	11.88	3	11.84	11.88	-2.9	1,893	-0.15%
2022/08/02	4.3	11.50	4	11.50	11.50	0.3	1,954	0.02%
2022/08/01	6	11.75	0	0.00	11.74	6	1,980	0.30%
2022/07/28	0.1	11.86	0	0.00	11.72	0.1	2,061	0.00%
2022/07/26	3	11.69	0	0.00	11.68	3	2,071	0.14%
2022/07/22	1	11.93	0	0.00	11.88	1	2,135	0.05%
2022/07/21	0	0.00	5	11.88	11.96	-5	2,187	-0.23%
2022/07/20	0	0.00	1	11.76	11.71	-1	2,211	-0.05%
2022/07/19	3	11.53	1	11.51	11.51	2	2,256	0.09%
2022/07/18	0	0.00	2	11.55	11.56	-2	2,322	-0.09%
2022/07/15	0	0.00	9	11.30	11.41	-9	2,321	-0.39%
2022/07/13	0	0.00	2	11.07	11.04	-2	2,309	-0.09%
2022/07/11	1	11.01	0	0.00	11.03	1	2,372	0.04%
2022/07/07	0	0.00	4	10.91	10.93	-4	2,366	-0.17%
2022/07/06	2	10.49	0	0.00	10.47	2	2,384	0.08%
2022/07/05	5	10.58	0	0.00	10.78	5	2,466	0.20%
2022/07/04	2	10.71	2	10.75	10.73	0	2,499	0.00%
2022/07/01	12	10.88	0.5	10.90	10.80	11.5	2,528	0.45%
2022/06/30	3	11.37	0	0.00	11.36	3	2,394	0.13%
2022/06/23	3	11.63	0	0.00	11.67	3	2,375	0.13%
2022/06/22	4	11.80	0	0.00	11.78	4	2,377	0.17%
2022/06/20	17	11.99	12	11.98	11.93	5	2,379	0.21%
2022/06/17	11	12.15	0	0.00	12.13	11	2,357	0.47%
2022/06/16	4	12.71	2	12.83	12.42	2	2,344	0.09%
2022/06/13	2	12.70	0	0.00	12.71	2	2,483	0.08%
2022/06/08	1	13.29	1	13.22	13.21	0	2,714	0.00%
2022/06/07	1	13.15	0	0.00	13.04	1	2,747	0.04%
2022/06/01	1.2	13.24	0	0.00	13.21	1.2	3,101	0.04%
2022/05/30	0	0.00	1	13.06	13.07	-1	3,175	-0.03%
2022/05/19	0	0.00	10	12.66	12.76	-10	4,125	-0.24%
2022/05/18	13	12.96	0	0.00	12.96	13	4,220	0.31%
2022/05/13	1	12.57	0	0.00	12.56	1	4,376	0.02%
2022/05/12	1	12.40	0	0.00	12.36	1	4,455	0.02%
2022/05/09	1	12.63	0	0.00	12.59	1	4,489	0.02%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/05/03	1	12.93	0	0.00	12.98	1	4,485	0.02%
2022/04/27	2	12.60	1	12.70	12.70	1	4,458	0.02%
2022/04/26	3	12.99	84.2	12.91	12.95	-81.2	4,402	-1.84%
2022/04/25	1	13.00	0	0.00	13.01	1	4,401	0.02%
2022/04/22	0.3	13.44	0	0.00	13.39	0.3	4,369	0.01%
2022/04/21	0	0.00	7	13.74	13.67	-7	4,344	-0.16%
2022/04/20	0	0.00	0.2	13.66	13.65	-0.2	4,373	0.00%
2022/04/19	1	13.65	0	0.00	13.60	1	4,377	0.02%
2022/04/15	1	13.59	0	0.00	13.51	1	4,393	0.02%
2022/04/14	3	13.85	4	13.86	13.86	-1	4,381	-0.02%
2022/04/13	1	13.84	1	13.80	13.85	0	4,409	0.00%
2022/04/12	1	13.50	4	13.60	13.53	-3	4,424	-0.07%
2022/04/11	2	13.75	3	13.67	13.59	-1	4,413	-0.02%
2022/04/08	1	13.90	0	0.00	13.93	1	4,335	0.02%
2022/04/07	12.2	14.06	0	0.00	13.98	12.2	4,271	0.29%
2022/04/06	2	14.30	0	0.00	14.31	2	4,198	0.05%
2022/03/29	1	14.50	0	0.00	14.49	1	4,200	0.02%
2022/03/28	0.3	14.48	0	0.00	14.44	0.3	4,210	0.01%
2022/03/25	2	14.60	0	0.00	14.60	2	4,217	0.05%
2022/03/24	0	0.00	15	14.55	14.62	-15	4,212	-0.36%
2022/03/21	1	14.47	0	0.00	14.44	1	4,236	0.02%
2022/03/18	5	14.28	0	0.00	14.38	5	4,217	0.12%
2022/03/17	10	14.37	2	14.28	14.43	8	4,193	0.19%
2022/03/16	5	13.73	0	0.00	13.80	5	4,118	0.12%
2022/03/15	8.5	13.94	0	0.00	13.77	8.5	4,048	0.21%
2022/03/14	1	14.29	1	14.24	14.24	0	3,893	0.00%
2022/03/11	1.2	14.35	1	14.40	14.34	0.2	3,849	0.01%
2022/03/10	1	14.50	1	14.52	14.51	0	3,837	0.00%
2022/03/09	6	14.06	0	0.00	14.07	6	3,804	0.16%
2022/03/08	5.2	13.97	10	13.93	13.90	-4.8	3,769	-0.13%
2022/03/07	4.5	14.29	0	0.00	14.28	4.5	3,626	0.12%
2022/03/04	4	14.91	0	0.00	14.85	4	3,484	0.11%
2022/03/03	13	15.10	1	15.09	15.09	12	3,448	0.35%
2022/03/02	2.2	15.02	0	0.00	15.07	2.2	3,482	0.06%
2022/03/01	0	0.00	1	15.14	15.15	-1	3,468	-0.03%
2022/02/25	5	14.82	0	0.00	14.83	5	3,421	0.15%
2022/02/24	9.4	14.87	10	14.88	14.77	-0.6	3,397	-0.02%
2022/02/23	2	15.12	0	0.00	15.14	2	3,210	0.06%
2022/02/22	114.5	15.11	1	15.11	15.08	113.5	3,154	3.60%	大買/鉅額交易
2022/02/21	241.4	15.67	200	15.67	15.81	41.4	2,933	1.41%	大買/大賣/
2022/02/18	42.1	15.72	0	0.00	15.75	42.1	2,638	1.60%
2022/02/17	71	15.70	0	0.00	15.76	71	2,565	2.77%
2022/02/15	3.1	15.54	0	0.00	15.49	3.1	2,508	0.12%
2022/02/14	3	15.51	0	0.00	15.53	3	2,483	0.12%
2022/02/11	1	15.88	0	0.00	15.94	1	2,402	0.04%
2022/02/09	1	15.60	0	0.00	15.76	1	2,408	0.04%
2022/01/25	0.2	15.44	0	0.00	15.35	0.2	2,460	0.01%
2022/01/24	0.1	15.42	0	0.00	15.60	0.1	2,484	0.00%
2022/01/21	0.2	15.65	0	0.00	15.56	0.2	2,499	0.01%
2022/01/20	0	0.00	1	15.80	15.90	-1	2,507	-0.04%
2022/01/19	0.1	15.92	0	0.00	15.90	0.1	2,586	0.00%
2022/01/14	0.1	15.93	0	0.00	15.98	0.1	2,588	0.00%
2022/01/13	4	16.09	0	0.00	16.14	4	2,580	0.15%
2022/01/11	0	0.00	2	16.00	16.07	-2	2,568	-0.08%
2022/01/07	0	0.00	4	16.29	16.15	-4	2,557	-0.16%
2022/01/04	0.1	16.73	0	0.00	16.83	0.1	2,536	0.00%
2022/01/03	0	0.00	5	16.60	16.54	-5	2,516	-0.20%
2021/12/30	0	0.00	2	16.50	16.52	-2	2,538	-0.08%
2021/12/29	0	0.00	1.1	16.43	16.48	-1.1	2,569	-0.04%
2021/12/27	3.1	16.41	2	16.38	16.35	1.1	2,702	0.04%
2021/12/21	0	0.00	11	15.97	15.96	-11	2,920	-0.38%
2021/12/20	0.1	15.79	0	0.00	15.72	0.1	2,908	0.00%
2021/12/17	1	15.89	6	15.92	15.92	-5	2,907	-0.17%
2021/12/16	0	0.00	5	15.80	15.91	-5	2,896	-0.17%
2021/12/10	1	15.76	0	0.00	15.79	1	2,955	0.03%
2021/12/09	0.1	15.82	0	0.00	15.84	0.1	3,009	0.00%
2021/12/06	0	0.00	2	15.62	15.70	-2	3,056	-0.07%
2021/12/03	1	15.73	0	0.00	15.78	1	3,096	0.03%
2021/11/25	4	15.62	0	0.00	15.59	4	3,206	0.12%
2021/11/24	3	15.68	2	15.64	15.67	1	3,220	0.03%
2021/11/23	2	15.77	1	15.80	15.72	1	3,215	0.03%
2021/11/22	1	16.06	0	0.00	16.01	1	3,188	0.03%
2021/11/18	0	0.00	1	15.98	15.99	-1	3,211	-0.03%
2021/11/17	0.2	15.88	1	15.92	15.87	-0.8	3,223	-0.02%
2021/11/15	0	0.00	2	15.72	15.73	-2	3,372	-0.06%
2021/11/12	0	0.00	5	15.65	15.53	-5	3,426	-0.15%
2021/11/10	1	15.53	0	0.00	15.54	1	3,779	0.03%
2021/11/09	1	15.57	0	0.00	15.59	1	4,363	0.02%
2021/11/08	1	15.40	1	15.42	15.40	0	4,355	0.00%
2021/11/05	0	0.00	8	15.35	15.39	-8	4,381	-0.18%
2021/11/03	2	15.06	5	15.08	15.09	-3	4,384	-0.07%
2021/11/02	9	15.13	0	0.00	15.09	9	4,409	0.20%
2021/10/28	0	0.00	3	15.10	15.10	-3	4,450	-0.07%
2021/10/25	1.1	14.72	0	0.00	14.71	1.1	4,482	0.02%
2021/10/21	1	14.80	7	14.69	14.69	-6	4,593	-0.13%
2021/10/19	0	0.00	0.3	14.60	14.66	-0.3	4,697	-0.01%
2021/10/18	7	14.46	0	0.00	14.39	7	4,745	0.15%
2021/10/14	1	14.16	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1.2	14.37	3	14.31	14.16	-1.9	4,924	-0.04%
2021/10/12	2	14.36	0	0.00	14.34	2	4,981	0.04%
2021/10/07	0	0.00	6	14.49	14.49	-6	5,121	-0.12%
2021/10/06	6	14.09	0	0.00	14.09	6	5,164	0.12%
2021/10/05	9	14.04	0	0.00	14.16	9	5,202	0.17%
2021/10/04	2.1	14.28	0	0.00	14.20	2.1	5,156	0.04%
2021/10/01	9.5	14.46	2	14.30	14.32	7.5	5,184	0.14%
2021/09/30	1	14.50	0	0.00	14.66	1	5,108	0.02%
2021/09/29	8.1	14.64	0	0.00	14.61	8.1	5,173	0.16%
2021/09/28	1	14.90	0	0.00	14.95	1	5,089	0.02%
2021/09/27	3	15.09	0	0.00	15.10	3	5,187	0.06%
2021/09/24	1	15.14	2	15.13	15.11	-1	5,299	-0.02%
2021/09/23	2	14.99	0	0.00	14.99	2	5,419	0.04%
2021/09/22	4.1	14.76	6	14.78	14.80	-1.9	5,531	-0.03%
2021/09/17	1	15.03	0	0.00	15.13	1	5,551	0.02%
2021/09/16	2	15.04	0	0.00	15.06	2	5,682	0.04%
2021/09/15	1	15.11	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	11	15.25	15.22	-11	6,010	-0.18%
2021/09/10	0	0.00	1	15.17	15.17	-1	6,316	-0.02%
2021/09/09	2	14.90	0	0.00	14.97	2	6,425	0.03%
2021/09/08	6	14.98	0	0.00	14.94	6	6,666	0.09%
2021/09/07	1	15.13	0	0.00	15.09	1	6,806	0.01%
2021/09/06	4	15.14	3	15.20	15.17	1	7,028	0.01%
2021/09/03	2	15.10	0	0.00	15.18	2	7,247	0.03%
2021/09/02	2	15.13	0	0.00	15.04	2	7,536	0.03%
2021/09/01	1	15.05	2	15.06	15.16	-1	7,842	-0.01%
2021/08/27	2	14.75	2	14.75	14.86	0	8,936	0.00%
2021/08/26	1	14.76	0	0.00	14.79	1	9,655	0.01%
2021/08/25	4	14.70	2	14.72	14.74	2	10,461	0.02%
2021/08/24	4.1	14.57	2	14.59	14.57	2.1	11,392	0.02%
2021/08/23	2	14.58	1	14.54	14.56	1	12,679	0.01%
2021/08/20	2	14.20	1	14.33	14.19	1	14,182	0.01%
2021/08/19	3	14.30	0	0.00	14.23	3	15,956	0.02%
2021/08/18	4.2	14.28	0	0.00	14.55	4.2	17,737	0.02%
2021/08/17	4.5	14.43	0	0.00	14.36	4.5	21,367	0.02%
2021/08/16	49.3	14.63	12	14.68	14.57	37.3	26,824	0.14%
2021/08/13	51.1	15.02	5	15.00	14.98	46.1	37,035	0.12%