• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.34
  • 漲跌
    ▲0.09
  • 漲幅
    +0.63%
  • 成交量
    4,167張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00214.3214.34-25,932-0.03%
2024/11/210.214.24614.2114.25-5.85,998-0.10%
2024/11/200.314.315.314.2814.27-56,072-0.08%
2024/11/19214.264.514.2214.29-2.56,237-0.04%
2024/11/1800.003.514.2414.19-3.56,329-0.05%
2024/11/145.214.3200.0014.305.27,1380.07%
2024/11/133.314.395.114.4414.45-1.88,854-0.02%
2024/11/1210.214.4800.0014.4510.29,5490.11%
2024/11/11114.62114.6514.6609,8110.00%
2024/11/080.114.764414.7514.69-43.910,280-0.43%
2024/11/07314.6400.0014.67310,5250.03%
2024/11/06314.62114.6214.58210,7130.02%
2024/11/05414.6010.314.6014.61-6.310,899-0.06%
2024/11/0415.414.604.114.6014.6311.311,4940.10%
2024/11/0111.214.63114.6614.6810.211,8330.09%
2024/10/30214.761014.7914.77-812,147-0.07%
2024/10/299.114.75614.8614.793.112,1650.03%
2024/10/2800.00314.9214.91-312,130-0.02%
2024/10/24714.902014.8814.89-1312,257-0.11%
2024/10/2312.514.941114.9714.931.512,3110.01%
2024/10/22114.9500.0015.00112,3420.01%
2024/10/21515.0100.0015.00512,5360.04%
2024/10/18115.07915.0715.04-812,562-0.06%
2024/10/171114.98915.0115.03212,5490.02%
2024/10/16614.891014.9114.88-412,519-0.03%
2024/10/15814.98514.9714.97312,5540.02%
2024/10/14214.85214.8914.89012,6600.00%
2024/10/1100.000.114.9014.89-0.112,7590.00%
2024/10/0913.114.95714.9814.916.112,8500.05%
2024/10/08214.9000.0014.97212,8850.02%
2024/10/07514.95715.0015.01-212,975-0.02%
2024/10/041114.9500.0014.931113,0490.08%
2024/10/01415.02514.9715.02-113,082-0.01%
2024/09/3000.003.415.1015.04-3.413,211-0.03%
2024/09/271615.141715.1915.16-113,229-0.01%
2024/09/26215.165.215.1515.17-3.213,251-0.02%
2024/09/25315.082015.1015.09-1713,386-0.13%
2024/09/231314.86114.9214.861213,3670.09%
2024/09/20114.95914.9014.87-813,446-0.06%
2024/09/1900.001314.7814.84-1313,508-0.10%
2024/09/184.214.7500.0014.704.213,6110.03%
2024/09/16114.7200.0014.75113,5760.01%
2024/09/13214.7100.0014.72213,6640.01%
2024/09/12814.68514.6914.68313,8040.02%
2024/09/112.314.62114.5814.581.313,8850.01%
2024/09/10614.65214.6414.65413,9290.03%
2024/09/09614.56414.5714.72213,9720.01%
2024/09/0600.00214.6314.77-214,081-0.01%
2024/09/05414.801014.8014.67-614,177-0.04%
2024/09/0451.114.704614.6914.655.114,2660.04%
2024/09/03215.025.215.0315.02-3.214,156-0.02%
2024/09/02115.13215.0915.07-114,351-0.01%
2024/08/30515.092515.1015.09-2014,410-0.14%
2024/08/29315.02915.0915.06-614,462-0.04%
2024/08/28115.0600.0015.10114,4550.01%
2024/08/271015.10615.0415.13414,4410.03%
2024/08/265915.17815.1815.125114,4560.35%
2024/08/236.214.9917.114.9515.00-10.914,348-0.08%
2024/08/222.214.961414.9714.97-11.814,294-0.08%
2024/08/2112.214.9600.0014.9812.214,3590.09%
2024/08/206.115.03415.0315.022.114,3980.01%
2024/08/1944.215.001215.0215.0032.214,3790.22%
2024/08/161415.1012.815.0915.061.214,1860.01%
2024/08/1531515.894315.8815.7927213,7081.98% 大買/鉅額交易
2024/08/143715.79815.8015.842912,0810.24%
2024/08/1354.815.62315.6115.6451.811,5490.45%
2024/08/1217.815.6016.215.5915.571.611,6550.01%
2024/08/095815.393115.4615.392711,3730.24%
2024/08/082415.081815.1215.10611,3000.05%
2024/08/0728.115.1900.0015.2328.111,1640.25%
2024/08/0631.414.91114.8514.9530.411,0630.27%
2024/08/0518.814.80814.7214.6410.810,4610.10%
2024/08/024315.776.615.8015.6636.410,0010.36%
2024/07/31315.792.115.8615.860.910,2050.01%
2024/07/30015.69215.8215.84-210,333-0.02%
2024/07/29115.8800.0015.90110,4540.01%
2024/07/262415.8500.0015.892410,4010.23%
2024/07/2300.00416.0916.10-410,456-0.04%
2024/07/227.915.951016.0015.99-2.110,436-0.02%
2024/07/193.616.2200.0016.233.610,3350.04%
2024/07/181.716.476.316.4716.50-4.610,343-0.04%
2024/07/1700.00816.5916.57-810,337-0.08%
2024/07/1623.416.6300.0016.6023.410,6260.22%
2024/07/150.316.59116.5716.59-0.710,881-0.01%
2024/07/124.216.63416.6116.610.210,8370.00%
2024/07/11216.791416.8816.81-1210,846-0.11%
2024/07/1000.00716.7916.78-711,056-0.06%
2024/07/0900.00116.8016.82-111,062-0.01%
2024/07/08516.8000.0016.88511,0180.05%
2024/07/0500.000.217.0216.93-0.210,9860.00%
2024/07/0400.002516.9316.95-2511,059-0.23%
2024/07/03116.9000.0016.89111,0520.01%
2024/06/2800.000.416.7916.76-0.411,1020.00%
2024/06/27116.6300.0016.65111,1720.01%
2024/06/2500.00416.8016.83-411,847-0.03%
2024/06/24516.8800.0016.84512,1480.04%
2024/06/21817.06717.0817.07112,3710.01%
2024/06/202817.13517.1417.142312,5780.18%
2024/06/19317.0422.317.0717.05-19.312,955-0.15%
2024/06/18816.84316.8616.90513,1840.04%
2024/06/172216.67216.7416.742013,6760.15%
2024/06/14216.66116.6716.68114,4650.01%
2024/06/130.516.724016.7016.66-39.514,800-0.27%
2024/06/1200.00616.4816.51-614,970-0.04%
2024/06/11516.500.216.5516.464.815,4030.03%
2024/06/0700.0013.316.5516.56-13.316,119-0.08%
2024/06/06516.4410.316.4616.48-5.316,720-0.03%
2024/06/0400.00116.3116.26-118,676-0.01%
2024/06/0300.000.116.2916.33-0.119,7430.00%
2024/05/3100.00916.3616.21-920,117-0.04%
2024/05/301.116.23516.2316.24-3.920,425-0.02%
2024/05/29116.38516.3616.32-420,858-0.02%
2024/05/2700.001116.4316.43-1121,365-0.05%
2024/05/2400.00216.2516.24-221,557-0.01%
2024/05/2200.00316.1916.19-322,090-0.01%
2024/05/2100.00516.1016.05-522,401-0.02%
2024/05/2000.003816.1816.19-3822,589-0.17%
2024/05/1700.00516.1616.20-522,940-0.02%
2024/05/1600.003716.1416.22-3723,031-0.16%
2024/05/15916.01216.0315.94722,7690.03%
2024/05/1400.001916.0015.99-1922,848-0.08%
2024/05/1300.00216.0015.91-222,857-0.01%
2024/05/10215.89615.8415.96-422,924-0.02%
2024/05/0900.004.115.8515.78-4.122,803-0.02%
2024/05/0800.002515.8615.86-2522,827-0.11%
2024/05/0700.00415.9715.90-422,841-0.02%
2024/05/0600.005115.9215.91-5122,687-0.22%
2024/05/031.415.823015.8315.75-28.622,492-0.13%
2024/05/02615.792015.7315.79-1422,507-0.06%
2024/04/30115.64115.6715.60022,5320.00%
2024/04/2900.00115.5815.67-122,6640.00%
2024/04/26215.40215.3315.40022,7110.00%
2024/04/251.515.30415.3015.28-2.522,788-0.01%
2024/04/2400.003015.3215.33-3022,862-0.13%
2024/04/222.415.07315.1515.09-0.623,0650.00%
2024/04/19515.17715.0415.10-222,928-0.01%
2024/04/1800.0023.815.4715.50-23.822,762-0.10%
2024/04/163.215.393815.4015.36-34.822,781-0.15%
2024/04/152115.805315.8015.79-3222,618-0.14%
2024/04/11115.8100.0015.88122,7420.00%
2024/04/10515.961415.9815.98-922,821-0.04%
2024/04/0900.001015.9215.93-1022,919-0.04%
2024/04/0800.00515.8015.81-523,003-0.02%
2024/04/0300.002515.8615.85-2522,979-0.11%
2024/04/022.215.943.215.9515.95-123,0350.00%
2024/04/01415.89315.8815.85123,0750.00%
2024/03/291715.952115.9816.00-423,220-0.02%
2024/03/2800.002.316.0215.98-2.323,050-0.01%
2024/03/271.815.841215.9915.97-10.222,725-0.04%
2024/03/261.415.8131.215.6415.71-29.822,496-0.13%
2024/03/251115.842715.8315.81-1622,290-0.07%
2024/03/2212.615.912615.8715.89-13.422,339-0.06%
2024/03/211616.1845.216.1916.14-29.222,115-0.13%
2024/03/2059.816.372316.3316.1736.822,1150.17%
2024/03/1910.216.0123.616.0216.08-13.422,138-0.06%
2024/03/181.315.4611.215.4815.65-9.921,633-0.05%
2024/03/154.415.5410.315.5815.46-5.921,563-0.03%
2024/03/1423.815.76107.715.7315.74-83.921,504-0.39% 大賣/
2024/03/13215.9943.215.9616.06-41.221,287-0.19%
2024/03/121715.6425.515.6015.73-8.520,630-0.04%
2024/03/11615.28209.215.2915.30-203.220,149-1.01% 大賣/鉅額交易
2024/03/081215.34150.415.4515.36-138.419,717-0.70% 大賣/鉅額交易
2024/03/07415.0282.115.0915.18-78.118,341-0.43%
2024/03/064114.747214.8014.82-3117,296-0.18%
2024/03/05314.654214.6614.71-3917,058-0.23%
2024/03/04214.576214.5314.58-6017,214-0.35%
2024/03/01214.42414.4114.40-217,007-0.01%
2024/02/291714.31514.3614.371216,8330.07%
2024/02/2730.214.3785814.4014.34-827.816,641-4.97% 大賣/鉅額交易
2024/02/2625.214.3363.314.3914.44-38.116,393-0.23%
2024/02/233814.361.114.3514.3136.916,0170.23%
2024/02/224014.216814.2114.30-2816,015-0.17%
2024/02/2114.114.0712.414.1014.101.715,7600.01%
2024/02/202114.0036.314.0414.05-15.315,657-0.10%
2024/02/199.113.8058.913.7913.87-49.915,367-0.32%
2024/02/1631.413.7740.113.7813.77-8.715,564-0.06%
2024/02/1528.513.745813.7713.78-29.515,549-0.19%
2024/02/05513.7400.0013.75515,5040.03%
2024/02/0264.213.77813.7713.7756.215,3820.37%
2024/02/015513.8000.0013.815515,3490.36%
2024/01/31613.8600.0013.86615,5520.04%
2024/01/30513.90613.8913.90-115,572-0.01%
2024/01/290.613.8521.213.8713.90-20.715,695-0.13%
2024/01/26380.113.800.513.8013.78379.615,7012.42% 大買/鉅額交易
2024/01/2535113.863.113.8813.88347.915,7812.20% 大買/鉅額交易
2024/01/24113.907413.8813.88-7315,660-0.47%
2024/01/2300.00213.8013.80-215,512-0.01%
2024/01/220.213.734413.7113.75-43.815,414-0.28%
2024/01/19313.6763.613.6513.70-60.615,259-0.40%
2024/01/1800.00313.5713.61-315,244-0.02%
2024/01/17813.56713.6013.54115,0890.01%
2024/01/164013.7000.0013.694015,0160.27%
2024/01/15213.818113.8013.82-7914,975-0.53%
2024/01/125913.70313.7013.715614,9250.38%
2024/01/111313.685.413.6613.687.614,8560.05%
2024/01/10313.6500.0013.65314,9830.02%
2024/01/093213.70813.7613.682414,9110.16%
2024/01/0820.713.7700.0013.7520.714,8290.14%
2024/01/051313.7200.0013.711314,7670.09%
2024/01/041.113.7023.513.7213.72-22.414,841-0.15%
2024/01/03613.70613.7113.70014,9250.00%
2024/01/02313.75813.8213.82-514,776-0.03%
2023/12/292113.725213.7613.78-3114,727-0.21%
2023/12/283113.814313.8013.76-1214,762-0.08%
2023/12/2713.313.841013.8413.833.314,7630.02%
2023/12/2617.813.7115.313.7313.772.514,7600.02%
2023/12/2519.513.702313.7013.67-3.514,577-0.02%
2023/12/221613.77913.7813.78714,4160.05%
2023/12/21513.76613.7113.78-114,378-0.01%
2023/12/202913.8220.413.8313.848.614,3120.06%
2023/12/19913.8011813.7813.81-10914,248-0.76% 大賣/鉅額交易
2023/12/181513.911413.8913.91114,2130.01%
2023/12/1522.713.9444.213.9313.92-21.514,122-0.15%
2023/12/141313.8260.713.8513.87-47.713,887-0.34%
2023/12/131313.623913.6413.65-2613,422-0.19%
2023/12/125.113.5351.513.5113.52-46.413,314-0.35%
2023/12/110.113.411513.4113.43-14.913,246-0.11%
2023/12/08113.373313.4013.39-3213,116-0.24%
2023/12/07313.321613.3513.30-1312,911-0.10%
2023/12/06113.341413.3613.34-1312,981-0.10%
2023/12/057.513.2710.413.2813.30-312,870-0.02%
2023/12/04413.334013.3313.33-3612,866-0.28%
2023/12/01313.26113.2613.27212,7400.02%
2023/11/308.113.2871.813.2913.31-63.712,852-0.50%
2023/11/29113.2711313.2613.26-11212,812-0.87% 大賣/鉅額交易
2023/11/280.613.1320.713.1013.13-20.112,354-0.16%
2023/11/271013.001213.0213.00-212,212-0.02%
2023/11/24813.051913.0513.04-1112,229-0.09%
2023/11/223.113.01513.0213.02-1.912,334-0.02%
2023/11/21213.061113.0713.06-912,526-0.07%
2023/11/201712.9455.212.9212.95-38.212,464-0.31%
2023/11/176.612.9354.712.9212.91-48.112,472-0.39%
2023/11/164.812.877.712.8712.86-312,412-0.02%
2023/11/1526.813.088113.0813.07-54.312,366-0.44%
2023/11/1410.112.953612.9612.98-25.912,311-0.21%
2023/11/135.112.9360.512.9612.94-55.412,490-0.44%
2023/11/107.812.944512.9612.97-37.212,999-0.29%
2023/11/0916.213.004612.9813.02-29.814,395-0.21%
2023/11/08713.0446.213.0113.01-39.216,068-0.24%
2023/11/07412.891812.9112.92-1416,798-0.08%
2023/11/0622.912.921612.9212.926.918,0380.04%
2023/11/031112.79212.7912.81918,9400.05%
2023/11/02412.74312.6912.75120,3450.00%
2023/11/01212.55112.5412.58120,7880.00%
2023/10/3117.512.5210.912.5612.436.621,6290.03%
2023/10/3000.003112.5112.56-3122,984-0.13%
2023/10/27612.44512.4712.47123,1320.00%
2023/10/269.112.432812.4312.42-18.923,571-0.08%
2023/10/252.112.59612.6012.60-423,771-0.02%
2023/10/247.112.42512.3812.542.123,9500.01%
2023/10/231412.451012.4512.42423,9540.02%
2023/10/2012.512.4400.0012.5412.524,0380.05%
2023/10/191712.5700.0012.621724,0990.07%
2023/10/181312.6200.0012.591324,1920.05%
2023/10/172212.8000.0012.742224,0950.09%
2023/10/16212.79412.7912.78-224,264-0.01%
2023/10/13412.84112.8512.85324,6590.01%
2023/10/12212.89112.8612.91124,9370.00%
2023/10/1100.002212.8712.84-2225,292-0.09%
2023/10/0600.00112.7612.75-125,5450.00%
2023/10/0510.612.685012.7012.71-39.425,752-0.15%
2023/10/042.212.5800.0012.602.225,8190.01%
2023/10/0315.312.741812.7712.70-2.825,752-0.01%
2023/10/0200.0015.112.7512.76-15.125,771-0.06%
2023/09/280.112.5800.0012.620.125,7700.00%
2023/09/27212.5200.0012.55225,8300.01%
2023/09/26812.6200.0012.57826,1030.03%
2023/09/251712.662112.6712.67-426,236-0.02%
2023/09/22512.492212.5712.58-1726,257-0.06%
2023/09/214412.53512.5312.523926,3490.15%
2023/09/20412.7200.0012.68426,2890.02%
2023/09/192.112.7700.0012.762.126,3880.01%
2023/09/181212.806.112.8112.815.926,3960.02%
2023/09/1519.112.84112.8112.8618.126,4800.07%
2023/09/144012.74912.7112.773126,3930.12%
2023/09/13412.574612.5912.62-4226,299-0.16%
2023/09/124.312.492512.5612.58-20.826,385-0.08%
2023/09/115612.5075.212.5012.52-19.226,478-0.07%
2023/09/0828.412.621412.6212.6114.426,4180.05%
2023/09/07512.611612.6212.62-1126,526-0.04%
2023/09/0616.112.68612.6612.6710.126,5720.04%
2023/09/04412.54512.5512.56-126,5880.00%
2023/09/01512.5116.212.5212.51-11.226,540-0.04%
2023/08/31912.51112.5212.52826,5750.03%
2023/08/302.212.50412.5112.51-1.826,616-0.01%
2023/08/29112.41912.3712.43-826,940-0.03%
2023/08/287.212.360.212.3512.36726,9060.03%
2023/08/2535.412.3900.0012.3835.426,8730.13%
2023/08/246.112.55712.5712.52-0.926,7570.00%
2023/08/23912.412012.4312.47-1126,778-0.04%
2023/08/226.412.4500.0012.406.426,8010.02%
2023/08/211112.42612.3912.40526,8360.02%
2023/08/1825.812.441612.5512.409.826,7680.04%
2023/08/1717.212.44612.4412.5111.226,4330.04%
2023/08/16120.112.45312.4612.48117.126,1490.45% 大買/鉅額交易
2023/08/15161.513.141013.1113.16151.525,5330.59% 大買/鉅額交易
2023/08/14190.213.011212.9912.98178.224,1490.74% 大買/鉅額交易
2023/08/1187.613.101113.0913.0976.622,4240.34%
2023/08/10156.113.111213.1213.08144.121,4830.67% 大買/鉅額交易
2023/08/09215.513.3400.0013.30215.520,2171.07% 大買/鉅額交易
2023/08/0820713.401613.4813.3819119,1821.00% 大買/鉅額交易
2023/08/07124.713.4600.0013.52124.717,6820.71% 大買/鉅額交易
2023/08/0491.213.26313.2413.3088.217,1090.52%
2023/08/02141.613.47913.3213.30132.616,2760.81% 大買/鉅額交易
2023/08/011213.58813.5313.59414,9440.03%
2023/07/3133.313.742013.8213.6213.314,8270.09%
2023/07/283013.52613.6013.672414,6000.16%
2023/07/2710.813.55113.5613.529.814,7570.07%
2023/07/263.213.46413.4013.43-0.814,570-0.01%
2023/07/251913.51813.5213.471114,5380.08%
2023/07/24213.412913.3613.44-2714,358-0.19%
2023/07/2100.009513.3213.34-9514,278-0.67%
2023/07/20513.25213.2513.28314,3560.02%
2023/07/1935.413.343513.3313.180.414,3380.00%
2023/07/1817.413.403513.4113.37-17.614,290-0.12%
2023/07/17113.449713.4713.46-9613,898-0.69%
2023/07/1418.513.236013.2613.44-41.513,617-0.30%
2023/07/135013.212613.2013.092413,1530.18%
2023/07/12512.821912.8412.86-1412,687-0.11%
2023/07/1100.007912.6712.66-7912,435-0.64%
2023/07/10712.41512.4612.38212,2770.02%
2023/07/074.312.4000.0012.404.312,2800.03%
2023/07/062712.521912.5012.50812,2270.07%
2023/07/054112.581912.5712.562212,0920.18%
2023/07/041012.59712.6012.62311,9620.03%
2023/07/0300.001712.4512.46-1711,721-0.15%
2023/06/30112.093312.1412.22-3211,553-0.28%
2023/06/2900.002.612.1012.10-2.611,487-0.02%
2023/06/28912.04312.0412.02611,3630.05%
2023/06/271212.03212.0212.021011,2590.09%
2023/06/26912.15512.1312.16411,0680.04%
2023/06/2100.00112.2012.31-111,006-0.01%
2023/06/20212.1800.0012.20210,8420.02%
2023/06/161012.331012.3912.35010,5790.00%
2023/06/15312.382812.4112.43-2510,414-0.24%
2023/06/1412.712.321612.3012.30-3.310,234-0.03%
2023/06/13212.1800.0012.22210,2030.02%
2023/06/121512.141512.1612.12010,0770.00%
2023/06/091.112.123312.0812.12-31.99,995-0.32%
2023/06/087.112.021012.0712.00-2.99,950-0.03%
2023/06/07112.063512.0812.07-3410,026-0.34%
2023/06/0616.712.03612.0412.0210.710,0480.11%
2023/06/05212.0912.712.0312.05-10.710,141-0.11%
2023/06/020.712.059.212.0412.00-8.510,147-0.08%
2023/06/01111.79711.8211.82-69,841-0.06%
2023/05/3100.00511.8311.84-59,866-0.05%
2023/05/304.311.86211.8311.842.39,8720.02%
2023/05/2900.001511.8611.87-159,799-0.15%
2023/05/26511.733611.7311.71-319,635-0.32%
2023/05/25711.611311.6411.64-69,628-0.06%
2023/05/240.311.523311.5511.56-32.89,536-0.34%
2023/05/2300.001311.5611.55-139,528-0.14%
2023/05/22011.511111.5211.50-119,495-0.12%
2023/05/1900.00211.4311.50-29,538-0.02%
2023/05/1800.00711.4011.42-79,505-0.07%
2023/05/1613.311.26211.2611.2711.39,6220.12%
2023/05/150.511.161611.1311.17-15.59,742-0.16%
2023/05/1217.111.1200.0011.2117.19,7990.17%
2023/05/105.511.24111.2311.234.59,9110.04%
2023/05/0810.311.301011.3211.320.310,1180.00%
2023/05/05111.3700.0011.30110,3060.01%
2023/05/0400.001011.3111.33-1010,519-0.10%
2023/05/031.311.274411.2811.31-42.810,386-0.41%
2023/05/023.311.40311.4011.420.310,0810.00%
2023/04/2810.611.34211.3711.368.610,3250.08%
2023/04/266.511.1800.0011.196.510,2810.06%
2023/04/2519.811.341811.2111.211.810,2460.02%
2023/04/2412.211.4400.0011.4612.210,0250.12%
2023/04/2140.811.4800.0011.4040.89,9730.41%
2023/04/200.511.6000.0011.580.59,8440.00%
2023/04/19611.65111.6611.6559,8880.05%
2023/04/1825.611.7500.0011.7125.69,8510.26%
2023/04/17211.78211.7911.8009,7770.00%
2023/04/14111.71211.7611.78-19,748-0.01%
2023/04/1313.511.7200.0011.7113.59,7380.14%
2023/04/1214.611.791111.7911.813.69,6790.04%
2023/04/112.311.752111.7111.76-18.89,639-0.19%
2023/04/10311.70211.7111.7219,7130.01%
2023/04/073.111.70311.6911.700.19,6950.00%
2023/04/069.711.632911.6611.63-19.49,694-0.20%
2023/03/31611.7000.0011.7169,6700.06%
2023/03/30111.60111.6211.6509,6350.00%
2023/03/292.411.57111.5511.561.49,6100.01%
2023/03/2813.611.62511.6711.618.69,7000.09%
2023/03/270.411.77311.7511.75-2.69,645-0.03%
2023/03/24111.711.211.7211.75-0.29,6340.00%
2023/03/230.511.754011.7311.73-39.59,604-0.41%
2023/03/2200.0013611.6511.71-1369,578-1.42% 大賣/鉅額交易
2023/03/21111.6100.0011.6019,5500.01%
2023/03/203.311.58711.6011.59-3.89,558-0.04%
2023/03/171611.55211.5611.59149,5020.15%
2023/03/1610.511.454711.4111.42-36.69,523-0.38%
2023/03/151.311.6600.0011.521.39,4580.01%
2023/03/1414.311.531211.5311.532.39,4640.02%
2023/03/1315.311.55711.6511.648.39,4100.09%
2023/03/1039.611.693511.6811.654.69,2970.05%
2023/03/09211.808111.8011.79-799,268-0.85%
2023/03/082711.73111.7411.76269,1890.28%
2023/03/073311.781211.8111.81219,0210.23%
2023/03/0622.411.681311.6911.739.48,9170.11%
2023/03/031711.531211.5411.5758,9500.06%
2023/03/023.211.443111.4511.46-27.88,937-0.31%
2023/03/01211.3800.0011.3828,8310.02%
2023/02/243.211.4000.0011.373.28,7480.04%
2023/02/23111.394.511.3011.36-3.58,633-0.04%
2023/02/2213.511.20111.1511.1812.58,5370.15%
2023/02/211311.23311.2511.27108,5980.12%
2023/02/20111.1400.0011.1418,7050.01%
2023/02/178.211.0800.0011.088.28,8110.09%
2023/02/160.211.15211.1611.16-1.88,839-0.02%
2023/02/1516.311.2435.211.2611.21-18.98,922-0.21%
2023/02/1400.0060.511.3211.31-60.58,802-0.69%
2023/02/13511.1900.0011.1958,8320.06%
2023/02/103011.3000.0011.29308,7420.34%
2023/02/0916.211.35611.3611.3510.28,7390.12%
2023/02/08120.211.40411.3511.37116.28,7231.33% 大買/鉅額交易
2023/02/073011.1900.0011.21308,6070.35%
2023/02/0621.211.207911.2011.17-57.88,641-0.67%
2023/02/0333.211.329.411.2911.3323.88,4230.28%
2023/02/02106.311.241011.2611.2896.38,1581.18% 大買/
2023/02/013.611.0912.511.0711.10-8.97,892-0.11%
2023/01/311411.02311.0211.00117,8230.14%
2023/01/30810.924010.9511.00-327,671-0.42%
2023/01/171110.731.210.7410.759.87,5160.13%
2023/01/166.310.74110.7310.715.37,5900.07%
2023/01/13710.7400.0010.7277,5810.09%
2023/01/124.410.79310.7810.761.47,5790.02%
2023/01/1100.00210.8410.84-27,624-0.03%
2023/01/102810.78110.8310.81277,6900.35%
2023/01/092010.773.110.7510.7816.97,8440.22%
2023/01/06710.57710.5710.6007,8360.00%
2023/01/0500.00210.4510.45-27,990-0.03%
2023/01/04510.441310.4410.42-88,121-0.10%
2023/01/038.110.41210.3810.466.18,3730.07%
2022/12/30110.4700.0010.3918,4110.01%
2022/12/29610.3000.0010.3668,4410.07%
2022/12/2820.510.424010.3810.35-19.58,490-0.23%
2022/12/27710.58110.5210.5768,4290.07%
2022/12/26110.56510.5310.52-48,520-0.05%
2022/12/2200.002.110.6810.68-2.19,040-0.02%
2022/12/2017.310.54310.6010.4814.39,7320.15%
2022/12/1900.00510.6510.64-510,107-0.05%
2022/12/1650.710.707510.6910.71-24.310,245-0.24%
2022/12/15110.8400.0010.81110,4530.01%
2022/12/1400.00110.7710.76-110,616-0.01%
2022/12/13610.69110.7110.67510,7090.05%
2022/12/120.510.6600.0010.700.510,8810.00%
2022/12/09110.71110.7010.72010,9870.00%
2022/12/08410.63210.6210.65211,0900.02%
2022/12/07310.73310.7110.68011,1470.00%
2022/12/0613.310.931710.8910.80-3.711,202-0.03%
2022/12/051210.99510.9910.97711,2340.06%
2022/12/02110.964710.9510.95-4611,256-0.41%
2022/12/018.210.981310.9810.97-4.811,376-0.04%
2022/11/30210.83210.8510.87011,3970.00%
2022/11/29210.72110.7710.77111,5050.01%
2022/11/2818.110.70210.7510.7416.111,6580.14%
2022/11/256.110.7900.0010.786.111,9270.05%
2022/11/2423.910.811610.7910.817.911,8320.07%
2022/11/2300.00310.6810.68-311,854-0.03%
2022/11/22110.55410.5710.60-312,244-0.02%
2022/11/21210.6400.0010.63212,3530.02%
2022/11/18310.69510.7610.68-212,449-0.02%
2022/11/17210.661210.6710.71-1012,690-0.08%
2022/11/160.110.592110.6310.68-20.913,079-0.16%
2022/11/151710.74610.7410.751113,3310.08%
2022/11/141210.63410.6310.70813,4680.06%
2022/11/117710.59310.5110.587413,7790.54%
2022/11/10110.32910.3310.35-815,104-0.05%
2022/11/096.310.37410.3710.372.315,9460.01%
2022/11/0800.00510.2810.27-516,913-0.03%
2022/11/0725.110.17110.2210.2224.117,3730.14%
2022/11/0439.9400.0010.04317,5300.02%
2022/11/03119.94159.919.98-417,736-0.02%
2022/11/0225.39.9400.009.9625.317,9800.14%
2022/11/0119.8700.009.89118,1690.01%
2022/10/310.29.8500.009.820.218,4510.00%
2022/10/280.29.7900.009.770.218,8320.00%
2022/10/263.19.7319.789.772.121,4340.01%
2022/10/2549.7200.009.73421,4350.02%
2022/10/24329.92129.899.822021,3470.09%
2022/10/21139.8000.009.791321,3030.06%
2022/10/2013.19.7239.759.8310.121,2770.05%
2022/10/1919.9500.009.90121,2310.00%
2022/10/1853.29.8000.009.8953.221,1850.25%
2022/10/179.39.6300.009.759.321,1960.04%
2022/10/1439.8319.829.78221,0570.01%
2022/10/138.39.7300.009.658.321,0310.04%
2022/10/1212.39.8600.009.8612.320,8660.06%
2022/10/117.39.8819.889.876.320,8270.03%
2022/10/071.310.1000.0010.071.320,6550.01%
2022/10/063.210.2300.0010.223.220,6160.02%
2022/10/055.310.22110.2710.224.320,6740.02%
2022/10/0422.110.1200.0010.1522.120,6610.11%
2022/10/03119.9169.929.92520,5820.02%
2022/09/3010.79.9239.879.977.720,6030.04%
2022/09/298.79.98810.0310.000.720,4230.00%
2022/09/289.19.992.210.059.966.920,2290.03%
2022/09/272.110.165.310.2310.21-3.319,811-0.02%
2022/09/2617.110.30110.3010.2316.119,8740.08%
2022/09/235.610.5600.0010.525.619,6430.03%
2022/09/229.210.5300.0010.559.219,6700.05%
2022/09/2111.110.6500.0010.6311.119,4710.06%
2022/09/2012.110.7500.0010.7612.119,3440.06%
2022/09/19210.79110.7810.77119,2930.01%
2022/09/169.110.8600.0010.859.119,1810.05%
2022/09/15210.9800.0010.95219,2260.01%
2022/09/143.110.78110.8010.822.119,2110.01%
2022/09/132.210.9500.0010.952.219,1700.01%
2022/09/12110.8600.0010.86119,2510.01%
2022/09/08410.71110.5510.71319,2710.02%
2022/09/0716.310.501610.5010.500.319,2310.00%
2022/09/064.610.66110.6410.633.619,0570.02%
2022/09/0516.110.651710.7010.67-118,906-0.01%
2022/09/02710.7400.0010.71718,8270.04%
2022/09/0119.410.75110.7510.7518.418,6730.10%
2022/08/319.410.88210.8910.917.418,3310.04%
2022/08/304.410.88510.8610.87-0.618,2360.00%
2022/08/297.110.783.510.7710.793.618,1280.02%
2022/08/264.511.01211.0211.022.517,7570.01%
2022/08/253.610.92310.9410.940.617,6360.00%
2022/08/2420.410.864.310.8510.8516.117,5850.09%
2022/08/2326.110.91210.9110.9024.117,2980.14%
2022/08/2213.311.006211.0210.99-48.716,802-0.29%
2022/08/1928.211.071111.0711.0517.216,4160.10%
2022/08/1837.511.01111.0011.0336.516,1550.23%
2022/08/17134.211.01111.0211.03133.215,7650.85% 大買/鉅額交易
2022/08/1627.611.37511.3911.3822.614,3400.16%
2022/08/1533.512.466712.3912.50-33.513,429-0.25%
2022/08/1233.612.26112.2612.2832.612,3820.26%
2022/08/1117.612.25712.2412.2810.611,9140.09%
2022/08/1028.112.1100.0012.1428.111,7050.24%
2022/08/0927.112.1500.0012.1527.111,4790.24%
2022/08/0823.912.1300.0012.1923.911,2670.21%
2022/08/051512.22912.2212.21611,0500.05%
2022/08/049.212.06212.0412.107.211,0050.07%
2022/08/0331.612.212312.2812.238.610,7440.08%
2022/08/02118.112.292112.5012.6497.19,7630.99% 大買/
2022/08/01111.73311.7411.74-28,471-0.02%
2022/07/295.111.6800.0011.655.18,5560.06%
2022/07/28711.58111.5811.5768,5860.07%
2022/07/271.111.5700.0011.581.18,5560.01%
2022/07/26211.57111.5711.5718,6130.01%
2022/07/2500.00411.7011.69-48,672-0.05%
2022/07/22111.68611.6811.70-58,741-0.06%
2022/07/207.611.6900.0011.667.69,1570.08%
2022/07/1919.311.5315.211.5511.564.29,6250.04%
2022/07/18111.491111.5511.56-109,807-0.10%
2022/07/152.311.39111.3611.371.39,8240.01%
2022/07/142.211.38111.4111.421.29,8950.01%
2022/07/13111.421111.4411.41-109,953-0.10%
2022/07/121.311.1400.0011.151.310,2040.01%
2022/07/11111.4700.0011.44110,2790.01%
2022/07/083.111.5310.211.4811.49-7.210,320-0.07%
2022/07/07111.2800.0011.39110,3580.01%
2022/07/063.211.45211.3311.251.210,6480.01%
2022/07/05311.54311.6211.62011,2620.00%
2022/07/045.111.5922.211.6411.60-17.111,371-0.15%
2022/07/01211.8500.0011.69211,7710.02%
2022/06/301212.030.212.0712.0111.811,7290.10%
2022/06/29212.340.212.3312.321.811,7380.02%
2022/06/2800.00212.4312.44-211,762-0.02%
2022/06/24012.45112.5512.44-111,843-0.01%
2022/06/233.712.45312.4512.420.712,0520.01%
2022/06/22212.58312.5812.57-112,009-0.01%
2022/06/21112.8500.0012.83111,9730.01%
2022/06/209.312.69412.6512.575.312,0430.04%
2022/06/174.112.8200.0012.864.111,8600.03%
2022/06/161213.06812.9812.96411,8420.03%
2022/06/15413.1300.0013.09411,8430.03%
2022/06/143.213.063013.0513.14-26.812,037-0.22%
2022/06/13913.1300.0013.15912,2580.07%
2022/06/100.413.4000.0013.410.412,4460.00%
2022/06/09113.4600.0013.47112,6500.01%
2022/06/08113.53113.5613.51012,8240.00%
2022/06/070.113.4850.113.4513.44-5013,126-0.38%
2022/06/0626.913.5400.0013.5126.913,3220.20%
2022/06/02213.462813.4813.48-2614,165-0.18%
2022/06/0100.002013.5513.54-2015,123-0.13%
2022/05/31213.46313.4513.50-115,286-0.01%
2022/05/3000.003.113.3713.39-3.115,524-0.02%
2022/05/274.213.18213.1513.152.215,6410.01%
2022/05/261.213.0000.0012.961.215,9620.01%
2022/05/253.112.94513.0113.03-1.916,225-0.01%
2022/05/241012.958.312.9612.941.716,8920.01%
2022/05/2327.113.1100.0013.0227.116,9780.16%
2022/05/2030.113.06213.0613.0728.117,5280.16%
2022/05/1914.612.9400.0013.0014.617,8460.08%
2022/05/18313.0900.0013.17318,0420.02%
2022/05/17013.0400.0013.03018,1770.00%
2022/05/161.212.9900.0013.041.218,3360.01%
2022/05/134.112.989.312.9912.99-5.218,403-0.03%
2022/05/1228.313.02313.0312.9425.318,6590.14%
2022/05/119.213.1600.0013.159.218,5130.05%
2022/05/101.213.1353.713.1313.28-52.518,627-0.28%
2022/05/0923.613.371313.3613.3110.618,7280.06%
2022/05/0614.913.5800.0013.6414.918,7730.08%
2022/05/053.213.86113.9113.842.219,0430.01%
2022/05/042113.786.213.7813.7714.819,4360.08%
2022/05/0312.413.68113.7213.7411.420,6810.06%
2022/04/295.813.7900.0013.775.821,7070.03%
2022/04/2819.813.6200.0013.6819.823,0290.09%
2022/04/279.713.488713.5313.54-77.323,211-0.33%
2022/04/2625.513.8100.0013.7825.523,4160.11%
2022/04/2542.513.88213.9513.8340.523,5140.17%
2022/04/2222.414.1600.0014.2222.423,3370.10%
2022/04/216.114.3300.0014.316.124,3450.02%
2022/04/2054.214.282.714.3614.2951.524,6460.21%
2022/04/198.914.33214.4014.306.925,0870.03%
2022/04/1830.514.233.514.2914.2226.925,6110.11%
2022/04/1539.514.3600.0014.3639.525,9500.15%
2022/04/144.214.455214.4614.45-47.826,717-0.18%
2022/04/1317.314.4000.0014.4617.327,3580.06%
2022/04/1225.414.29114.2514.3124.427,5140.09%
2022/04/1184.214.4100.0014.3584.227,6090.30%
2022/04/0812.114.540.214.5514.5711.927,7790.04%
2022/04/076014.601.114.5414.5258.927,9190.21%
2022/04/0631.414.7100.0014.7431.427,5210.11%
2022/04/013814.7600.0014.803827,7820.14%
2022/03/313.514.8600.0014.853.528,1160.01%
2022/03/30414.88614.8814.91-229,083-0.01%
2022/03/291414.871414.8814.87030,7110.00%
2022/03/2836.314.79114.7814.8835.334,0900.10%
2022/03/25814.961114.9514.94-334,303-0.01%
2022/03/24914.991015.0115.00-134,6830.00%
2022/03/231915.061115.0415.03835,1580.02%
2022/03/22614.9800.0015.00635,5620.02%
2022/03/2118.215.0400.0015.0218.236,1000.05%
2022/03/180.115.02215.0115.02-1.936,552-0.01%
2022/03/171314.99315.0215.041037,0970.03%
2022/03/1616.214.80114.7514.8415.237,4620.04%
2022/03/153414.93414.9314.903037,7720.08%
2022/03/1422.215.06315.0415.0819.238,1240.05%
2022/03/111414.9710414.9714.96-9038,554-0.23% 大賣/
2022/03/10315.00615.0115.01-339,065-0.01%
2022/03/091314.64114.6214.671239,4520.03%
2022/03/0875.514.5912.114.6814.5063.439,9640.16%
2022/03/07103.314.853.314.7914.8010039,6160.25% 大買/
2022/03/0437.315.141015.1815.1027.339,1160.07%
2022/03/034215.223515.2315.20739,6390.02%
2022/03/0211.415.111515.1315.15-3.640,119-0.01%
2022/03/015.215.131115.1615.16-5.840,812-0.01%
2022/02/2530.214.8800.0014.9430.241,1730.07%
2022/02/2454.314.9600.0014.9054.341,6690.13%
2022/02/23115.11315.1415.17-241,5490.00%
2022/02/2232.415.002415.0515.058.442,3030.02%
2022/02/216015.222615.1815.253442,4110.08%
2022/02/18715.091215.1115.14-542,931-0.01%
2022/02/17415.04315.0415.06143,6070.00%
2022/02/166715.03215.0515.056544,4560.15%
2022/02/151614.9500.0014.921645,3620.04%
2022/02/1428.214.9100.0014.9328.246,3820.06%
2022/02/1116.415.051415.0315.062.447,1220.01%
2022/02/1025.215.105315.1115.12-27.848,368-0.06%
2022/02/0925.415.04715.0115.0918.449,4330.04%
2022/02/0830.114.873014.8914.910.150,5590.00%
2022/02/0738.114.63414.6014.7634.151,7550.07%
2022/01/2646.714.454114.4314.455.752,7890.01%
2022/01/2580.614.46714.4814.4073.653,6920.14%
2022/01/24115.314.574414.5814.6071.352,6050.14% 大買/
2022/01/2196.514.83114.8514.8195.551,8230.18%
2022/01/2023.314.9710.114.9514.9713.250,1000.03%
2022/01/1939.314.97415.0014.9535.351,5880.07%
2022/01/186415.08215.0815.036252,3200.12%
2022/01/1772.214.971514.9714.9857.253,9860.11%
2022/01/14156.614.98114.9914.98155.655,6760.28% 大買/鉅額交易
2022/01/1334.215.05215.0515.0532.254,3190.06%
2022/01/126115.0700.0015.056156,0330.11%
2022/01/1121.515.101415.0715.087.557,2800.01%
2022/01/104215.0800.0015.094258,6590.07%
2022/01/07120.815.1737.315.1515.1583.559,8720.14% 大買/
2022/01/0638.115.25115.2915.2537.159,9940.06%
2022/01/0560.115.326.215.3115.295461,5210.09%
2022/01/0421.615.3020415.3015.32-182.465,853-0.28% 大賣/鉅額交易
2022/01/035915.3500.0015.295970,1300.08%
2021/12/3033.215.412215.3915.4111.272,0100.02%
2021/12/2910.115.354715.3415.39-36.979,814-0.05%
2021/12/2849.715.365115.3615.35-1.391,9720.00%
2021/12/27130.115.292.515.3015.29127.6106,6290.12% 大買/鉅額交易
2021/12/24100.415.27115.2415.2499.4130,1070.08%
2021/12/23184.615.3354.415.3615.28130.2161,5080.08% 大買/鉅額交易
2021/12/22248.915.473715.4515.42211.9214,8120.10% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音