味全 (1201)-元大-楊梅券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
344張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	18.75	0	0.00	18.65	0.1	371	0.01%
2024/04/16	0	18.70	0	0.00	18.45	0	356	0.00%
2024/04/15	1	18.70	0	0.00	18.70	1	347	0.29%
2024/04/11	0	19.05	0	0.00	18.95	0	343	0.00%
2024/04/09	0	0.00	1	18.90	18.90	-1	340	-0.29%
2024/04/03	1	18.80	0	0.00	18.85	1	336	0.30%
2024/03/28	0.1	18.90	0	0.00	18.80	0.1	328	0.04%
2024/03/07	1	19.00	0	0.00	18.95	1	289	0.35%
2024/03/04	2	19.15	0	0.00	19.10	2	285	0.70%
2024/02/22	1	18.75	0	0.00	18.70	1	244	0.41%
2024/02/21	0	18.75	0	0.00	18.70	0	245	0.01%
2024/02/20	0	18.90	10	18.80	18.80	-10	245	-4.07%
2024/02/19	0.1	18.80	0	0.00	18.80	0.1	246	0.04%
2024/01/31	1	18.75	0	0.00	18.65	1	259	0.39%
2024/01/16	0	0.00	0	18.90	18.65	0	251	0.00%
2024/01/12	0	18.95	0	0.00	18.85	0	252	0.00%
2023/12/28	0	0.00	0	19.15	19.10	0	270	-0.01%
2023/12/27	10	19.10	0	0.00	19.10	10	272	3.67%
2023/12/19	0.1	19.05	0	0.00	19.00	0.1	267	0.02%
2023/12/14	0	0.00	1.1	19.21	19.20	-1.1	273	-0.40%
2023/12/08	0.1	19.70	0	0.00	19.35	0.1	272	0.04%
2023/11/29	0	19.30	0	0.00	19.30	0	269	0.00%
2023/11/28	0	19.35	0	0.00	19.30	0	269	0.00%
2023/11/24	0	0.00	0	19.35	19.30	0	275	0.00%
2023/11/22	0	0.00	0	19.35	19.30	0	273	-0.01%
2023/11/21	0	0.00	0.1	19.25	19.30	-0.1	278	-0.04%
2023/11/16	0	19.20	0	0.00	19.20	0	271	0.00%
2023/11/15	0.1	19.05	0	0.00	19.15	0.1	271	0.04%
2023/11/10	0	18.75	0	0.00	18.70	0	261	0.01%
2023/11/08	0.1	18.85	0	0.00	18.90	0.1	268	0.04%
2023/11/02	0.1	18.60	0	0.00	18.50	0.1	274	0.02%
2023/10/27	0	18.65	0	0.00	18.60	0	280	0.00%
2023/10/24	0.1	18.55	0	0.00	18.60	0.1	310	0.02%
2023/10/17	0	0.00	1	18.50	18.55	-1	321	-0.31%
2023/10/06	0.1	18.55	0	0.00	18.55	0.1	369	0.03%
2023/09/11	1	18.70	0	0.00	18.65	1	470	0.21%
2023/09/08	0	18.85	0	0.00	18.75	0	472	0.01%
2023/08/25	0	19.05	0	0.00	19.00	0	493	0.00%
2023/08/22	0	19.05	0	0.00	19.05	0	500	0.00%
2023/08/16	0	19.15	0	0.00	19.05	0	529	0.00%
2023/08/15	0	19.25	0	0.00	19.10	0	529	0.00%
2023/08/14	0	19.30	5	19.20	19.15	-5	542	-0.92%
2023/08/10	0.1	19.50	0	0.00	19.30	0.1	553	0.01%
2023/08/04	0	19.80	0	0.00	19.70	0	544	0.00%
2023/08/02	0	19.75	0	0.00	19.70	0	547	0.00%
2023/08/01	0	19.95	0	0.00	19.75	0	547	0.00%
2023/07/31	0	19.95	0	0.00	19.80	0	544	0.00%
2023/07/28	0	19.85	0	0.00	19.95	0	542	0.00%
2023/07/27	0	19.60	0	0.00	19.80	0	534	0.00%
2023/07/18	0	19.50	0	0.00	19.50	0	501	0.00%
2023/07/12	0.1	20.00	0	0.00	19.85	0.1	466	0.01%
2023/07/11	0.1	20.05	0	0.00	19.95	0.1	464	0.01%
2023/07/04	0.1	20.20	0	0.00	20.05	0.1	451	0.01%
2023/06/29	0.2	20.20	0	0.00	20.15	0.2	411	0.05%
2023/06/27	0.3	20.30	0	0.00	20.25	0.3	407	0.07%
2023/06/20	0	0.00	0.1	20.40	20.25	-0.1	401	-0.02%
2023/06/08	0	20.55	0	0.00	20.50	0	389	0.01%
2023/06/05	0	0.00	1	20.50	20.50	-1	407	-0.25%
2023/05/31	0	20.60	0	0.00	20.45	0	453	0.01%
2023/05/25	0.1	20.85	0	0.00	20.70	0.1	458	0.02%
2023/05/24	0	0.00	0.1	20.95	20.90	-0.1	460	-0.02%
2023/05/22	0.1	20.55	0	0.00	20.40	0.1	441	0.02%
2023/05/18	0.1	20.50	0	0.00	20.40	0.1	439	0.02%
2023/05/12	0	20.10	0	0.00	20.10	0	437	0.01%
2023/05/11	0	20.10	0	0.00	20.00	0	442	0.01%
2023/05/04	0	0.00	1	20.20	20.15	-1	494	-0.20%
2023/04/28	0	20.10	0	0.00	20.05	0	493	0.01%
2023/04/18	0	20.30	0	0.00	20.15	0	477	0.00%
2023/04/17	0	20.25	0	0.00	20.10	0	474	0.00%
2023/03/29	1	19.90	0	0.00	19.90	1	448	0.22%
2023/03/28	0	20.10	0	0.00	19.95	0	443	0.00%
2023/03/24	0	20.15	0	0.00	20.05	0	441	0.00%
2023/03/21	0	20.20	0	0.00	20.05	0	433	0.00%
2023/03/16	0	0.00	3	20.35	20.15	-3	424	-0.71%
2023/03/14	0.1	20.75	0	0.00	20.75	0.1	420	0.02%
2023/03/08	0	21.20	0	0.00	21.10	0	399	0.00%
2023/03/03	1	21.00	0	0.00	21.00	1	373	0.27%
2023/03/01	0	0.00	1	20.85	20.50	-1	337	-0.30%
2023/02/24	1	20.60	0	0.00	20.60	1	324	0.31%
2023/02/23	0	20.45	0	0.00	20.35	0	320	0.00%
2023/02/21	2	20.38	0	0.00	20.30	2	311	0.64%
2023/02/14	0	0.00	0	20.35	20.65	0	306	0.00%
2023/02/09	0	0.00	5	20.25	20.15	-5	289	-1.73%
2023/02/06	5	20.05	0	0.00	20.15	5	264	1.89%
2023/02/03	0	19.35	0	0.00	19.50	0	239	0.01%
2023/01/31	0	19.25	0	0.00	19.15	0	227	0.01%
2023/01/03	0	19.10	0	0.00	19.00	0	289	0.01%
2022/12/20	1	19.00	0	0.00	18.95	1	330	0.30%
2022/12/16	1	18.95	0	0.00	19.15	1	341	0.29%
2022/12/15	2	19.08	0	0.00	19.05	2	346	0.58%
2022/12/12	0	19.05	0	0.00	19.00	0	344	0.01%
2022/12/06	1	19.00	0	0.00	18.95	1	345	0.29%
2022/12/05	2	19.15	0	0.00	19.20	2	344	0.58%
2022/11/11	2	18.73	0	0.00	18.75	2	336	0.59%
2022/11/08	1	18.55	0	0.00	18.50	1	332	0.31%
2022/11/04	0	18.35	0	0.00	18.35	0	332	0.01%
2022/11/02	0.1	18.45	0	0.00	18.35	0.1	334	0.01%
2022/10/13	0.2	18.70	0	0.00	18.45	0.2	403	0.05%
2022/10/12	0	19.10	0	0.00	18.95	0	396	0.01%
2022/09/30	0	19.70	0	0.00	19.60	0	399	0.01%
2022/09/26	0	0.00	1	19.80	19.75	-1	424	-0.24%
2022/09/22	0	20.00	0	0.00	19.85	0	429	0.00%
2022/09/21	0	20.05	0	0.00	19.90	0	423	0.00%
2022/09/12	1	20.20	0	0.00	20.20	1	456	0.22%
2022/09/07	1	20.00	0	0.00	20.10	1	473	0.21%
2022/09/06	0	20.30	0	0.00	20.25	0	471	0.00%
2022/09/01	0	20.30	0	0.00	20.20	0	498	0.00%
2022/08/30	0	20.30	0	0.00	20.30	0	503	0.00%
2022/08/26	1	20.30	0	0.00	20.35	1	510	0.20%
2022/08/25	0	0.00	0	20.45	20.25	0	519	0.00%
2022/08/23	0.1	20.05	0	20.05	19.95	0	519	0.00%
2022/08/18	0	20.05	0	0.00	19.95	0	525	0.00%
2022/08/09	3	19.60	0	0.00	19.60	3	558	0.54%
2022/08/05	2	19.80	0	0.00	19.75	2	566	0.35%
2022/08/03	0	0.00	7	19.60	19.95	-7	600	-1.17%
2022/08/02	0	0.00	6	19.97	19.85	-6	591	-1.01%
2022/07/27	5	20.50	0	0.00	20.40	5	614	0.81%
2022/07/25	1.1	20.46	0	0.00	20.60	1.1	638	0.16%
2022/07/19	0	0.00	10	20.58	20.55	-10	794	-1.26%
2022/07/18	0.2	20.45	0	0.00	20.50	0.2	809	0.02%
2022/07/13	0	20.55	0	0.00	20.45	0	872	0.00%
2022/07/05	6	20.52	1	20.55	20.65	5	1,011	0.49%
2022/07/01	2	20.40	0	0.00	20.20	2	997	0.20%
2022/06/30	0	20.35	0	0.00	20.20	0	992	0.00%
2022/06/17	0.1	20.60	0	0.00	20.30	0.1	989	0.01%
2022/06/15	0	0.00	1	20.65	20.65	-1	981	-0.10%
2022/06/14	0	20.70	0	0.00	20.60	0	1,001	0.00%
2022/06/09	1	20.85	0	0.00	21.00	1	1,012	0.10%
2022/06/08	0	21.05	0	0.00	21.00	0	1,008	0.00%
2022/06/07	0	20.95	0	0.00	20.95	0	1,010	0.00%
2022/06/02	0	21.00	0	0.00	21.05	0	1,023	0.00%
2022/05/31	2	20.85	0	0.00	20.90	2	1,027	0.19%
2022/05/26	1	20.70	0	0.00	20.60	1	1,028	0.10%
2022/05/19	2	20.65	0	0.00	20.75	2	1,041	0.19%
2022/05/12	3.1	20.87	0	0.00	20.55	3.1	1,022	0.30%
2022/05/11	0	21.35	0	0.00	21.15	0	998	0.00%
2022/05/09	4	21.95	0	0.00	21.60	4	971	0.41%
2022/05/06	1	22.30	0	0.00	22.15	1	950	0.11%
2022/05/05	0	0.00	1	22.25	22.50	-1	952	-0.11%
2022/05/04	2	22.18	0	0.00	22.20	2	946	0.21%
2022/05/03	2	22.40	0	0.00	22.45	2	950	0.21%
2022/04/29	12	22.58	0	0.00	22.50	12	954	1.26%
2022/04/28	6	22.71	5	22.97	22.90	1	930	0.11%
2022/04/25	2.1	22.63	10	22.50	22.50	-7.9	811	-0.98%
2022/04/22	0	0.00	7	22.46	22.35	-7	768	-0.91%
2022/04/21	0	0.00	3	22.60	22.35	-3	768	-0.39%
2022/04/20	2	22.45	0	0.00	22.40	2	742	0.27%
2022/04/15	2	22.45	2	22.35	22.45	0	638	0.00%
2022/04/14	6	21.49	0	0.00	21.40	6	559	1.07%
2022/04/06	0.3	21.60	0	0.00	21.45	0.3	568	0.04%
2022/04/01	1	21.25	30	21.35	21.35	-29	569	-5.09%
2022/03/25	0	21.60	0.5	21.55	21.55	-0.5	565	-0.09%
2022/03/18	0	21.90	0	0.00	21.85	0	579	0.00%
2022/03/17	5	21.70	0	0.00	21.90	5	576	0.87%
2022/03/16	1	21.30	0	0.00	21.65	1	557	0.18%
2022/03/15	1	21.30	0	0.00	21.30	1	547	0.18%
2022/03/14	0	21.60	0	0.00	21.60	0	546	0.00%
2022/03/11	0	21.55	0	0.00	21.55	0	544	0.00%
2022/03/10	0	21.75	0	0.00	21.70	0	548	0.01%
2022/03/08	0	21.55	0	0.00	21.45	0	556	0.00%
2022/03/07	0	21.65	4	21.55	21.60	-4	542	-0.74%
2022/03/04	5	21.80	0	0.00	21.85	5	543	0.92%
2022/03/02	5	21.85	0	0.00	21.85	5	557	0.90%
2022/02/25	0	21.75	0	0.00	21.60	0	560	0.01%
2022/02/24	0	21.80	0	0.00	21.70	0	564	0.00%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/22	2	21.80	0	0.00	21.90	2	566	0.35%
2022/02/15	3	21.90	0	0.00	21.95	3	657	0.46%
2022/02/11	0	22.00	0	0.00	21.90	0	666	0.00%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2022/02/09	0	21.87	0	0.00	21.85	0	693	0.01%
2022/02/08	0	21.75	0	0.00	21.80	0	705	0.00%
2022/01/26	0	21.60	0	0.00	21.40	0	721	0.00%
2022/01/25	0	21.80	0	0.00	21.45	0	732	0.00%
2022/01/21	0.1	22.06	1	21.85	21.90	-0.9	766	-0.12%
2022/01/19	0	22.10	0	0.00	22.00	0	851	0.00%
2022/01/18	0	22.20	0	0.00	22.10	0	884	0.00%
2022/01/17	0	22.10	0	0.00	22.00	0	920	0.00%
2022/01/14	0	22.75	0	0.00	21.95	0	946	0.00%
2022/01/12	1	21.95	0	0.00	22.05	1	996	0.10%
2021/12/14	1	22.00	0	0.00	21.95	1	1,959	0.05%
2021/12/10	1	22.25	0	0.00	22.20	1	1,993	0.05%
2021/12/03	0.1	22.10	0	0.00	22.20	0.1	2,034	0.00%
2021/12/01	1	22.05	0	0.00	22.20	1	2,049	0.05%
2021/11/30	1	22.25	0	0.00	22.30	1	2,060	0.05%
2021/11/19	2	22.05	0	0.00	22.20	2	2,073	0.10%
2021/11/04	1	22.70	0	0.00	22.70	1	1,990	0.05%
2021/11/03	2	22.65	0	0.00	22.60	2	1,984	0.10%
2021/11/02	0	0.00	1	22.65	22.70	-1	1,979	-0.05%
2021/10/28	1	22.75	0	0.00	22.75	1	1,921	0.05%
2021/10/27	2	23.00	0	0.00	22.70	2	1,914	0.10%
2021/10/26	0.2	23.65	0	0.00	23.55	0.2	1,859	0.01%
2021/10/25	18	23.98	0	0.00	23.95	18	1,827	0.98%
2021/10/22	3	23.80	0	0.00	23.80	3	1,815	0.17%
2021/10/21	0	0.00	1	23.65	23.75	-1	1,806	-0.06%
2021/10/20	0	0.00	10.1	23.50	23.50	-10.1	1,780	-0.57%
2021/10/19	3.3	23.46	1	24.10	23.60	2.3	1,769	0.13%
2021/10/18	0	0.00	6	23.57	23.70	-6	1,719	-0.35%
2021/10/15	0	23.10	0	0.00	23.20	0	1,673	0.00%
2021/10/12	6	22.99	0	0.00	23.15	6	1,609	0.37%
2021/10/07	0	0.00	2	22.75	22.80	-2	1,527	-0.13%
2021/10/06	5	22.57	0	0.00	22.35	5	1,452	0.34%
2021/10/05	3	22.50	4	22.96	23.00	-1	1,373	-0.07%
2021/10/04	0	0.00	9	22.32	23.00	-9	1,293	-0.70%
2021/09/27	0	0.00	15	21.95	22.00	-15	1,240	-1.21%
2021/09/23	0	0.00	2	21.65	21.55	-2	1,252	-0.16%
2021/09/13	2	21.00	0	0.00	21.05	2	1,219	0.16%
2021/09/10	2	21.05	0	0.00	21.25	2	1,233	0.16%
2021/09/06	0	0.00	16	20.95	21.00	-16	1,213	-1.32%
2021/09/02	0	0.00	6	21.30	21.25	-6	1,216	-0.49%
2021/08/27	0	20.80	0	0.00	20.90	0	1,239	0.00%
2021/08/26	10	20.85	10	20.90	20.90	0	1,275	0.00%
2021/08/23	0	0.00	18	20.63	20.55	-18	1,352	-1.33%
2021/08/20	0	0.00	1	20.35	20.30	-1	1,364	-0.07%
2021/08/19	1	20.35	0	0.00	20.30	1	1,380	0.07%
2021/08/18	19	20.55	0	0.00	20.55	19	1,385	1.37%
2021/08/17	0	20.75	0	0.00	20.55	0	1,407	0.00%
2021/08/16	0	20.90	0	0.00	20.60	0	1,423	0.00%
2021/08/13	2	20.83	0	0.00	20.75	2	1,451	0.14%
2021/08/11	5	21.12	0	0.00	21.10	5	1,536	0.33%
2021/08/06	0	0.00	5	21.45	21.55	-5	1,927	-0.26%
2021/07/29	5	21.30	0	0.00	21.40	5	2,274	0.22%
2021/07/28	5	21.40	0	0.00	21.45	5	2,295	0.22%
2021/07/27	0	0.00	3	21.65	21.45	-3	2,356	-0.13%
2021/07/22	1	21.35	0	0.00	21.40	1	2,683	0.04%
2021/07/21	5	21.34	30	21.40	21.45	-25	2,682	-0.93%
2021/07/20	0	0.00	5	21.75	21.80	-5	2,696	-0.19%
2021/07/16	5	21.67	0	0.00	21.80	5	2,979	0.17%
2021/07/14	35	21.59	0	0.00	21.60	35	3,187	1.10%
2021/07/13	3	21.60	0	0.00	21.60	3	3,298	0.09%
2021/07/12	0	0.00	25	21.80	21.80	-25	3,406	-0.73%
2021/07/08	25	22.15	0	0.00	22.15	25	3,427	0.73%
2021/07/07	0.1	22.05	0	0.00	22.15	0.1	3,502	0.00%
2021/07/06	4	22.30	0	0.00	22.30	4	3,497	0.11%
2021/07/05	0	0.00	4	22.45	22.45	-4	3,482	-0.11%
2021/07/02	0	21.90	0	0.00	21.90	0	3,429	0.00%
2021/07/01	0	0.00	2	21.75	21.95	-2	3,412	-0.06%
2021/06/28	2	21.35	0	0.00	21.40	2	3,403	0.06%
2021/06/25	1	21.65	0	0.00	21.45	1	3,419	0.03%
2021/06/15	2	21.53	0	0.00	21.55	2	3,448	0.06%
2021/06/11	0	0.00	1	21.80	21.65	-1	3,465	-0.03%
2021/06/08	0	0.00	3	21.80	21.80	-3	3,477	-0.09%
2021/06/07	0	0.00	1	22.00	21.75	-1	3,486	-0.03%
2021/06/04	1	22.10	0	0.00	22.05	1	3,469	0.03%
2021/06/02	0	0.00	24	21.96	21.95	-24	3,429	-0.70%
2021/06/01	1	21.70	2	21.75	21.70	-1	3,397	-0.03%
2021/05/28	1	21.40	1	21.40	21.40	0	3,384	0.00%
2021/05/27	1	21.15	2.1	21.21	21.30	-1.1	3,381	-0.03%
2021/05/25	0	0.00	2	21.50	21.40	-2	3,377	-0.06%
2021/05/24	1.1	21.45	1	21.55	21.40	0.1	3,368	0.00%
2021/05/21	0	0.00	7	21.52	21.60	-7	3,362	-0.21%
2021/05/20	3	21.63	2	21.35	21.15	1	3,344	0.03%
2021/05/19	16	21.27	11	21.60	21.60	5	3,307	0.15%
2021/05/18	20	21.52	0.3	21.80	21.65	19.7	3,255	0.61%
2021/05/17	16	22.14	6	22.34	22.25	10	3,163	0.32%
2021/05/14	0	0.00	1	21.05	21.05	-1	2,912	-0.03%
2021/05/13	25	21.64	21	21.61	21.70	4	2,860	0.14%
2021/05/12	6	21.52	10	21.00	21.05	-4	2,747	-0.15%
2021/05/11	0	0.00	3	23.60	23.00	-3	2,646	-0.11%
2021/05/10	2	23.50	0	0.00	23.75	2	2,579	0.08%
2021/05/07	10	23.00	0	0.00	23.00	10	2,561	0.39%
2021/05/06	3	23.37	0	0.00	23.00	3	2,547	0.12%
2021/05/05	0.1	23.35	7	23.45	23.05	-6.9	2,526	-0.27%
2021/05/04	5	23.35	32	23.26	22.95	-27	2,506	-1.08%
2021/05/03	3	24.00	10	24.20	23.90	-7	2,428	-0.29%
2021/04/29	30	24.65	6	25.11	24.55	24	2,371	1.01%
2021/04/28	30	24.00	3	24.08	24.70	27	2,195	1.23%
2021/04/27	1	23.45	30	23.35	23.40	-29	2,106	-1.38%
2021/04/26	3	23.43	1	23.60	23.60	2	2,087	0.10%
2021/04/23	9	23.78	1	24.35	23.75	8	2,046	0.39%
2021/04/22	38.2	24.71	15	24.82	23.95	23.2	1,989	1.17%
2021/04/21	1	24.30	12	24.13	24.30	-11	1,754	-0.63%
2021/04/20	5	23.17	1	23.15	23.25	4	1,591	0.25%
2021/04/19	13	23.57	13	23.37	23.65	0	1,544	0.00%
2021/04/16	6	22.43	2	22.15	22.90	4	1,422	0.28%
2021/04/15	0	0.00	1	22.00	22.05	-1	1,312	-0.08%
2021/04/13	1	21.95	25	22.00	21.80	-24	1,299	-1.85%
2021/04/09	0	21.80	0	0.00	21.60	0	1,233	0.00%
2021/04/08	0	0.00	3	21.70	21.75	-3	1,241	-0.24%
2021/04/07	1	21.50	0	0.00	21.55	1	1,247	0.08%
2021/03/31	0	0.00	10	21.50	21.55	-10	1,332	-0.75%
2021/03/30	0	22.15	0	0.00	21.80	0	1,351	0.00%
2021/03/29	0	0.00	1	21.80	22.00	-1	1,386	-0.07%
2021/03/22	0	0.00	5	21.55	21.55	-5	1,465	-0.34%
2021/03/19	1	21.55	0	0.00	21.50	1	1,458	0.07%
2021/03/16	0	21.35	0	0.00	21.55	0	1,434	0.00%
2021/03/15	2	21.30	0	0.00	21.30	2	1,416	0.14%
2021/03/02	1	21.00	0	0.00	20.85	1	1,450	0.07%
2021/02/25	0	0.00	7	20.88	20.95	-7	1,494	-0.47%
2021/02/18	10	20.45	3	20.40	20.45	7	1,480	0.47%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/02/05	3	20.05	5	20.12	20.20	-2	1,480	-0.14%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/26	3	20.30	0	0.00	20.30	3	1,479	0.20%
2021/01/22	10	20.20	0	0.00	20.20	10	1,473	0.68%
2021/01/20	2	20.55	0	0.00	20.20	2	1,457	0.14%
2021/01/18	1	20.70	0	0.00	20.80	1	1,425	0.07%
2021/01/15	1	21.00	0	0.00	20.95	1	1,435	0.07%
2021/01/14	12	21.27	10	21.09	21.10	2	1,505	0.13%
2021/01/12	5	21.08	3	21.05	21.05	2	1,489	0.13%
2021/01/11	0	0.00	2	21.20	21.25	-2	1,476	-0.14%
2021/01/08	0	0.00	8	21.27	21.30	-8	1,468	-0.54%
2021/01/07	3	21.40	0	0.00	21.40	3	1,459	0.21%
2021/01/06	1	21.50	1	21.35	21.35	0	1,453	0.00%
2021/01/05	1	21.95	28	22.01	21.90	-27	1,419	-1.90%
2021/01/04	0	0.00	7	22.27	22.30	-7	1,389	-0.50%
2020/12/29	3	22.55	0	0.00	22.55	3	1,327	0.23%
2020/12/28	5	22.55	0	0.00	22.50	5	1,290	0.39%
2020/12/25	10	22.00	0	0.00	21.95	10	1,210	0.83%
2020/12/24	5	22.06	0	0.00	21.95	5	1,196	0.42%
2020/12/23	25	22.01	5	21.70	22.05	20	1,152	1.74%
2020/12/22	2	22.03	1	21.50	21.50	1	1,096	0.09%
2020/12/17	0	0.00	8	21.18	21.15	-8	980	-0.82%
2020/12/16	0	0.00	2	20.90	20.85	-2	974	-0.21%
2020/12/15	0	22.00	0	0.00	20.70	0	970	0.00%
2020/12/09	7	21.20	0	0.00	21.10	7	943	0.74%
2020/12/03	7	21.24	0	0.00	21.20	7	939	0.75%
2020/11/27	2	21.15	0	0.00	21.15	2	895	0.22%
2020/11/26	0	0.00	3	21.33	21.35	-3	883	-0.34%
2020/11/19	2	20.65	0	0.00	20.65	2	835	0.24%
2020/11/18	3	20.60	0	0.00	20.60	3	837	0.36%
2020/11/13	0	0.00	1	20.80	20.80	-1	885	-0.11%
2020/11/12	2	20.70	1	20.70	20.65	1	878	0.11%
2020/11/11	0	0.00	2	20.50	20.50	-2	855	-0.23%
2020/11/10	0	0.00	3	20.35	20.40	-3	860	-0.35%
2020/11/09	0	20.00	0	0.00	20.15	0	870	0.00%
2020/11/05	2	20.20	0	0.00	20.10	2	883	0.23%
2020/11/03	3	20.20	0	0.00	20.30	3	900	0.33%
2020/10/23	0	0.00	2	20.60	20.50	-2	941	-0.21%
2020/10/22	7	20.22	0	0.00	20.70	7	948	0.74%
2020/10/21	1	20.00	0	0.00	20.00	1	892	0.11%
2020/10/16	2	19.80	0	0.00	19.80	2	969	0.21%
2020/10/12	2	20.10	0	0.00	20.05	2	1,153	0.17%
2020/10/05	0	0.00	10	19.87	19.90	-10	1,222	-0.82%
2020/09/30	11	19.65	0	0.00	19.65	11	1,243	0.88%
2020/09/09	0	0.00	10	20.25	20.30	-10	1,499	-0.67%
2020/09/08	0	0.00	1	20.45	20.40	-1	1,508	-0.07%
2020/09/04	13	20.43	0	0.00	20.40	13	1,554	0.84%
2020/09/03	0	0.00	1	20.85	20.50	-1	1,557	-0.06%
2020/09/02	1	20.50	10	20.60	20.60	-9	1,564	-0.58%
2020/09/01	10	20.70	0	0.00	20.70	10	1,577	0.63%
2020/08/17	1	20.65	0	0.00	20.80	1	1,585	0.06%
2020/08/13	0	0.00	3	20.20	20.60	-3	1,569	-0.19%
2020/08/06	2	20.05	1	20.25	20.05	1	1,606	0.06%
2020/08/04	1	20.10	0	0.00	20.15	1	1,693	0.06%
2020/07/30	1	20.15	3	20.20	20.30	-2	1,793	-0.11%
2020/07/29	2	19.95	5	19.90	19.95	-3	1,811	-0.17%
2020/07/28	2	19.55	0	0.00	19.30	2	1,816	0.11%
2020/07/27	0	0.00	7	19.73	19.70	-7	1,831	-0.38%
2020/07/24	10	20.25	0	0.00	20.20	10	1,831	0.55%
2020/07/23	1	20.60	1	20.60	20.60	0	1,813	0.00%
2020/07/22	9	20.96	20	20.95	20.90	-11	1,796	-0.61%
2020/07/21	1	20.90	0	0.00	20.95	1	1,796	0.06%
2020/07/20	5	22.50	0	0.00	22.45	5	1,732	0.29%
2020/07/17	13	22.65	0	0.00	22.65	13	1,711	0.76%
2020/07/14	2	22.80	0	0.00	22.65	2	1,760	0.11%
2020/07/10	10	22.75	0	0.00	22.60	10	1,804	0.55%
2020/07/09	0	0.00	30	23.13	23.05	-30	1,794	-1.67%
2020/07/08	2	23.15	4	23.25	23.20	-2	1,787	-0.11%
2020/07/06	4	23.20	0	0.00	23.20	4	1,800	0.22%
2020/07/03	1	23.00	0	0.00	23.00	1	1,794	0.06%
2020/07/01	3	23.00	0	0.00	22.95	3	1,843	0.16%
2020/06/30	0	0.00	2	23.25	23.00	-2	1,954	-0.10%
2020/06/29	5	23.12	2	22.95	22.95	3	2,012	0.15%
2020/06/24	3	23.00	1	23.00	23.00	2	2,010	0.10%
2020/06/23	40	23.12	6	22.90	22.75	34	2,012	1.69%
2020/06/19	0	0.00	2	22.40	22.65	-2	1,956	-0.10%
2020/06/16	1	22.10	0	0.00	22.15	1	2,018	0.05%
2020/06/15	1	21.80	0	0.00	21.75	1	2,081	0.05%
2020/06/12	2	21.75	27	21.68	21.75	-25	2,095	-1.19%
2020/06/11	7	22.41	10	22.20	22.10	-3	2,113	-0.14%
2020/06/09	9	22.97	0	0.00	22.90	9	2,167	0.42%
2020/06/05	20	23.05	2	23.00	23.05	18	2,196	0.82%
2020/06/04	11	22.80	3	22.80	22.85	8	2,201	0.36%
2020/06/03	0	0.00	2	22.43	22.45	-2	2,199	-0.09%
2020/06/02	1	22.50	0	0.00	22.35	1	2,199	0.05%
2020/05/29	2	22.10	0	0.00	22.25	2	2,204	0.09%
2020/05/28	1	22.15	0	0.00	22.15	1	2,220	0.05%
2020/05/26	0	0.00	1	22.20	22.30	-1	2,230	-0.04%
2020/05/25	0	0.00	6	21.50	22.00	-6	2,237	-0.27%
2020/05/22	0	0.00	20	22.05	21.95	-20	2,242	-0.89%
2020/05/21	2	22.25	0	0.00	22.20	2	2,266	0.09%
2020/05/19	20	22.30	0	0.00	22.30	20	2,287	0.87%
2020/05/18	0	0.00	1	22.30	22.30	-1	2,295	-0.04%
2020/05/14	1	22.50	0	0.00	22.15	1	2,356	0.04%
2020/05/12	0	0.00	25	22.55	22.50	-25	2,340	-1.07%
2020/05/11	2	22.85	0	0.00	22.85	2	2,320	0.09%
2020/05/08	0	0.00	2	22.35	22.50	-2	2,273	-0.09%
2020/05/05	1	21.45	4	21.50	21.55	-3	2,208	-0.14%
2020/05/04	12	21.42	0	0.00	21.40	12	2,211	0.54%
2020/04/30	5	21.60	0	0.00	21.85	5	2,219	0.23%
2020/04/29	10	21.35	2	21.30	21.35	8	2,259	0.35%
2020/04/23	2	20.95	0	0.00	21.00	2	2,340	0.09%
2020/04/22	1	20.10	5	19.95	20.80	-4	2,331	-0.17%
2020/04/21	9	21.04	6	20.55	20.50	3	2,310	0.13%
2020/04/20	0	0.00	8	21.39	21.60	-8	2,259	-0.35%
2020/04/15	6	20.85	2	21.03	20.50	4	2,182	0.18%
2020/04/13	3	20.18	0	0.00	20.10	3	2,142	0.14%
2020/04/08	0	0.00	1	20.20	20.20	-1	2,118	-0.05%
2020/04/07	0	0.00	1	20.05	20.05	-1	2,103	-0.05%
2020/04/06	2	19.65	0	0.00	19.90	2	2,071	0.10%
2020/04/01	3	20.02	6	20.13	20.00	-3	2,038	-0.15%
2020/03/31	2	18.80	2	19.50	19.95	0	1,917	0.00%
2020/03/30	1	17.75	0	0.00	18.15	1	1,857	0.05%
2020/03/27	1	18.05	0	0.00	18.05	1	1,866	0.05%
2020/03/26	1	17.90	0	0.00	17.95	1	1,856	0.05%
2020/03/25	3	18.00	0	0.00	18.05	3	1,844	0.16%
2020/03/24	3	17.60	11	17.55	17.60	-8	1,818	-0.44%
2020/03/23	2	16.60	0	0.00	17.40	2	1,814	0.11%
2020/03/20	0	0.00	18	17.19	17.00	-18	1,805	-1.00%
2020/03/19	10	16.35	15	16.23	15.80	-5	1,758	-0.28%
2020/03/18	0	0.00	7	17.31	17.05	-7	1,695	-0.41%
2020/03/17	13	17.21	10	17.24	17.15	3	1,675	0.18%
2020/03/16	1	18.30	16	18.30	17.90	-15	1,665	-0.90%
2020/03/13	11	17.88	0	0.00	18.60	11	1,647	0.67%
2020/03/12	10	19.10	9	19.30	19.40	1	1,585	0.06%
2020/03/11	0	0.00	18	20.60	20.30	-18	1,542	-1.17%
2020/03/10	19	20.22	0	0.00	20.35	19	1,545	1.23%
2020/03/09	0	0.00	20	20.70	20.60	-20	1,526	-1.31%
2020/03/06	10	21.60	0	0.00	21.60	10	1,490	0.67%
2020/03/05	5	21.62	0	0.00	21.80	5	1,483	0.34%
2020/03/03	0	0.00	5	21.95	21.95	-5	1,467	-0.34%
2020/03/02	5	21.50	4	21.30	21.50	1	1,456	0.07%
2020/02/27	0	0.00	6	22.00	21.60	-6	1,459	-0.41%
2020/02/26	4	22.00	0	0.00	21.95	4	1,437	0.28%
2020/02/25	20	21.70	0	0.00	21.70	20	1,443	1.39%
2020/02/24	0	0.00	6	22.13	21.90	-6	1,432	-0.42%
2020/02/18	4	22.71	1	23.00	22.90	3	1,403	0.21%
2020/02/17	0	0.00	13	22.47	22.90	-13	1,442	-0.90%
2020/02/14	2	21.80	23	21.81	21.80	-21	1,396	-1.50%
2020/02/11	23	21.75	1	21.75	21.70	22	1,386	1.59%
2020/02/06	3	21.75	25	21.55	21.75	-22	1,389	-1.58%
2020/02/03	27	20.56	0	0.00	20.65	27	1,369	1.97%
2020/01/30	1	22.20	0	0.00	22.05	1	1,261	0.08%
2020/01/20	1	24.50	0	0.00	24.50	1	1,182	0.08%
2020/01/17	0	0.00	8	24.60	24.60	-8	1,183	-0.68%
2020/01/10	0	0.00	10	24.30	24.50	-10	1,267	-0.79%
2020/01/09	10	24.35	3	24.30	24.25	7	1,323	0.53%
2020/01/07	1	24.55	0	0.00	24.60	1	1,311	0.08%
2020/01/06	11	24.80	0	0.00	24.85	11	1,326	0.83%
2020/01/03	0	0.00	2	25.20	25.10	-2	1,331	-0.15%
2019/12/27	0	0.00	10	25.15	25.10	-10	1,339	-0.75%
2019/12/24	11	25.11	0	0.00	25.15	11	1,370	0.80%
2019/12/17	10	24.65	0	0.00	24.70	10	1,387	0.72%
2019/12/13	2	24.35	0	0.00	24.25	2	1,394	0.14%
2019/12/11	8	24.25	0	0.00	24.25	8	1,426	0.56%
2019/12/10	1	24.35	0	0.00	24.35	1	1,426	0.07%
2019/12/06	1	24.65	0	0.00	24.65	1	1,495	0.07%
2019/11/29	2	24.80	0	0.00	24.60	2	1,623	0.12%
2019/11/21	0	0.00	40	25.18	25.25	-40	1,663	-2.40%
2019/11/18	10	25.00	0	0.00	25.00	10	1,680	0.60%
2019/11/15	8	24.75	1	24.75	24.90	7	1,686	0.42%
2019/11/13	0	0.00	8	25.40	25.30	-8	1,660	-0.48%
2019/11/11	28	25.15	0	0.00	25.20	28	1,768	1.58%
2019/11/07	0	0.00	5	25.60	25.60	-5	1,888	-0.26%
2019/11/05	10	26.15	0	0.00	26.05	10	1,895	0.53%
2019/11/01	0	0.00	3	26.45	26.45	-3	1,963	-0.15%
2019/10/31	3	26.55	0	0.00	26.40	3	2,020	0.15%
2019/10/28	0	0.00	5	25.65	25.70	-5	2,108	-0.24%
2019/10/25	0	0.00	14	26.10	25.95	-14	2,162	-0.65%
2019/10/24	5	26.20	0	0.00	26.20	5	2,239	0.22%
2019/10/22	5	26.40	0	0.00	26.40	5	2,399	0.21%
2019/10/21	10	26.50	0	0.00	26.50	10	2,538	0.39%
2019/10/18	0	0.00	5	26.20	26.10	-5	2,551	-0.20%
2019/10/17	0	0.00	6	26.38	26.40	-6	2,557	-0.23%
2019/10/14	1	25.50	0	0.00	25.30	1	2,659	0.04%
2019/10/08	0	0.00	15	25.55	25.45	-15	2,719	-0.55%
2019/10/07	5	25.05	0	0.00	25.05	5	2,790	0.18%
2019/10/02	0	0.00	1	25.00	25.10	-1	3,110	-0.03%
2019/10/01	15	25.10	0	0.00	25.20	15	3,133	0.48%
2019/09/27	0	0.00	5	25.25	25.25	-5	3,136	-0.16%
2019/09/25	2	25.70	0	0.00	25.65	2	3,217	0.06%
2019/09/24	3	26.05	0	0.00	26.05	3	3,265	0.09%
2019/09/19	0	0.00	15	26.70	26.20	-15	3,776	-0.40%
2019/09/17	2	26.60	0	0.00	26.50	2	4,108	0.05%
2019/09/16	7	26.56	0	0.00	26.75	7	4,141	0.17%
2019/09/12	29	26.50	0	0.00	26.50	29	4,168	0.70%
2019/09/11	3	27.05	18	26.73	26.35	-15	4,206	-0.36%
2019/09/10	15	26.00	1	26.00	25.95	14	4,220	0.33%
2019/09/06	1	26.95	15	27.00	27.10	-14	4,433	-0.32%
2019/09/05	1	26.40	0	0.00	26.45	1	4,484	0.02%
2019/09/02	10	26.30	0	0.00	26.30	10	4,616	0.22%
2019/08/29	15	26.00	0	0.00	26.00	15	4,668	0.32%
2019/08/27	0	0.00	15	26.70	26.60	-15	4,683	-0.32%
2019/08/26	15	26.10	0	0.00	25.90	15	4,697	0.32%
2019/08/23	2	26.48	0	0.00	26.45	2	4,728	0.04%
2019/08/22	0	0.00	1	26.85	26.90	-1	4,796	-0.02%
2019/08/21	3	26.85	0	0.00	26.80	3	4,814	0.06%
2019/08/19	0	0.00	2	27.15	27.10	-2	4,866	-0.04%
2019/08/16	2	27.50	14	27.30	27.50	-12	4,861	-0.25%
2019/08/15	29	26.11	25	26.41	26.65	4	4,825	0.08%
2019/08/14	11	26.51	5	27.45	26.50	6	4,789	0.13%
2019/08/13	5	27.10	1	27.45	26.90	4	4,775	0.08%
2019/08/06	15	28.30	0	0.00	28.75	15	4,889	0.31%
2019/08/05	2	29.10	17	29.22	29.00	-15	4,873	-0.31%
2019/08/02	15	28.38	0	0.00	28.60	15	4,907	0.31%
2019/07/29	1	30.90	0	0.00	30.65	1	4,993	0.02%
2019/07/26	1	30.90	0	0.00	30.95	1	5,039	0.02%
2019/07/24	1	30.75	1	30.95	30.00	0	5,020	0.00%
2019/07/23	0	0.00	5	30.90	30.55	-5	5,006	-0.10%
2019/07/22	1	31.80	0	0.00	31.75	1	4,983	0.02%
2019/07/19	1	32.20	0	0.00	31.80	1	5,137	0.02%
2019/07/17	2	31.80	47	32.20	32.10	-45	5,464	-0.82%
2019/07/15	1	33.35	1	33.25	33.25	0	5,326	0.00%
2019/07/11	0	0.00	3	33.45	33.45	-3	5,284	-0.06%
2019/07/10	2	32.95	4	33.60	34.15	-2	5,194	-0.04%
2019/07/09	6	32.75	7	32.18	32.75	-1	5,047	-0.02%
2019/07/08	5	31.80	0	0.00	31.35	5	4,953	0.10%
2019/07/05	22	33.05	1	33.05	33.05	21	4,884	0.43%
2019/07/04	1	32.90	0	0.00	32.80	1	4,854	0.02%
2019/07/03	2	33.35	0	0.00	32.90	2	4,845	0.04%
2019/07/02	2	33.18	2	33.33	33.15	0	4,819	0.00%
2019/07/01	3	32.92	21	32.80	32.90	-18	4,758	-0.38%
2019/06/28	36	33.66	6	33.84	32.80	30	4,697	0.64%
2019/06/27	21	35.15	2	35.03	34.95	19	4,440	0.43%
2019/06/26	2	36.15	5	35.60	35.90	-3	4,377	-0.07%
2019/06/25	10	35.35	51	35.08	35.80	-41	4,261	-0.96%
2019/06/24	18	34.06	15	34.20	34.40	3	4,113	0.07%
2019/06/21	1	32.60	1	32.90	32.85	0	4,013	0.00%
2019/06/20	5	32.24	0	0.00	32.20	5	4,021	0.12%
2019/06/18	7	32.25	4	32.43	32.85	3	3,971	0.08%
2019/06/17	16	32.13	16	31.78	31.90	0	3,907	0.00%
2019/06/14	40	32.74	10	32.90	30.80	30	3,789	0.79%
2019/06/13	3	31.15	3	31.30	31.70	0	3,635	0.00%
2019/06/11	0	0.00	30	30.50	30.55	-30	3,570	-0.84%
2019/06/10	42	29.99	12	30.01	30.30	30	3,569	0.84%
2019/06/06	0	0.00	44	29.20	29.30	-44	3,492	-1.26%
2019/05/31	20	29.50	10	29.00	29.10	10	3,407	0.29%
2019/05/30	0	0.00	3	28.93	29.10	-3	3,382	-0.09%
2019/05/29	10	28.92	7	28.76	28.90	3	3,344	0.09%
2019/05/27	0	0.00	1	28.00	28.25	-1	3,233	-0.03%
2019/05/24	3	27.70	6	27.63	27.70	-3	3,197	-0.09%
2019/05/21	6	27.10	6	27.53	27.15	0	3,157	0.00%
2019/05/20	3	27.45	10	27.05	27.10	-7	3,123	-0.22%
2019/05/17	20	27.65	8	27.75	27.55	12	3,084	0.39%
2019/05/16	6	27.26	3	27.47	27.20	3	3,041	0.10%
2019/05/15	12	28.05	0	0.00	27.95	12	2,957	0.41%
2019/05/14	24	28.28	16	28.58	28.55	8	2,870	0.28%
2019/05/13	1	28.20	4	28.20	28.00	-3	2,791	-0.11%
2019/05/10	0	0.00	6	28.10	27.95	-6	2,772	-0.22%
2019/05/09	3	28.15	3	28.35	28.00	0	2,778	0.00%
2019/05/08	2	27.95	0	0.00	27.90	2	2,736	0.07%
2019/05/07	11	28.33	11	28.66	28.10	0	2,689	0.00%
2019/05/06	9	28.30	21	28.31	28.10	-12	2,626	-0.46%
2019/05/03	3	27.80	14	27.59	27.90	-11	2,478	-0.44%
2019/05/02	0	0.00	8	27.20	27.00	-8	2,359	-0.34%
2019/04/30	12	27.07	0	0.00	27.05	12	2,291	0.52%
2019/04/29	17	27.72	7	27.59	27.45	10	2,217	0.45%
2019/04/26	5	27.56	4	27.35	27.30	1	2,117	0.05%
2019/04/25	2	27.25	5	26.67	27.30	-3	1,984	-0.15%
2019/04/24	5	25.58	38	26.15	25.25	-33	1,780	-1.85%
2019/04/23	48	25.92	7	25.65	26.10	41	1,662	2.47%
2019/04/18	0	0.00	13	23.90	23.90	-13	1,359	-0.96%
2019/04/17	0	0.00	6	24.07	24.15	-6	1,341	-0.45%
2019/04/15	0	0.00	1	23.50	23.70	-1	1,309	-0.08%
2019/04/11	2	23.15	0	0.00	23.15	2	1,286	0.16%
2019/04/08	2	23.70	0	0.00	23.70	2	1,254	0.16%
2019/03/27	0	0.00	1	24.65	24.75	-1	1,112	-0.09%
2019/03/26	1	24.85	0	0.00	24.85	1	1,081	0.09%
2019/02/14	0	0.00	2	21.30	21.25	-2	845	-0.24%
2019/01/30	2	21.65	3	21.02	21.15	-1	838	-0.12%
2019/01/11	0	0.00	1	22.30	22.25	-1	780	-0.13%
2019/01/07	1	22.75	2	22.65	22.65	-1	796	-0.13%
2019/01/02	2	21.85	0	0.00	22.00	2	829	0.24%
2018/12/14	5	23.30	5	23.55	23.60	0	803	0.00%
2018/12/12	0	0.00	1	22.15	22.80	-1	713	-0.14%
2018/12/05	1	22.55	0	0.00	22.70	1	692	0.14%
2018/12/03	0	0.00	2	22.20	22.05	-2	682	-0.29%
2018/11/30	0	0.00	2	21.80	21.80	-2	666	-0.30%
2018/11/28	0.2	21.40	1	21.50	21.40	-0.9	668	-0.13%
2018/11/23	2	21.00	0	0.00	21.00	2	673	0.30%
2018/11/13	1	21.35	0	0.00	21.20	1	676	0.15%
2018/11/12	0	0.00	2	20.65	20.80	-2	658	-0.30%
2018/11/09	0	0.00	2	20.50	20.80	-2	672	-0.30%
2018/11/08	0	0.00	1	20.50	20.45	-1	690	-0.14%
2018/11/07	0	0.00	2	20.13	20.20	-2	723	-0.28%
2018/11/01	1	18.90	0	0.00	18.95	1	766	0.13%
2018/10/31	1	19.05	0	0.00	19.05	1	774	0.13%
2018/10/24	2	19.00	0	0.00	18.95	2	825	0.24%
2018/10/23	0	0.00	11	19.20	19.25	-11	820	-1.34%
2018/10/22	11	19.30	0	0.00	19.25	11	830	1.32%
2018/10/19	1	19.20	0	0.00	19.30	1	832	0.12%
2018/10/16	0	0.00	5	19.60	19.55	-5	834	-0.60%
2018/10/15	5	19.25	0	0.00	19.40	5	839	0.60%
2018/10/12	5	19.70	0	0.00	19.90	5	836	0.60%
2018/10/05	0	0.00	1	21.10	21.05	-1	829	-0.12%
2018/10/03	2	22.00	0	0.00	21.75	2	818	0.24%
2018/09/19	5	22.75	5	22.65	22.65	0	937	0.00%
2018/08/21	3	22.60	0	0.00	22.65	3	1,223	0.25%
2018/08/15	0.3	22.85	1	22.60	22.80	-0.7	1,215	-0.06%
2018/08/13	0.3	23.60	0	0.00	23.55	0.3	1,206	0.02%
2018/08/10	0.3	23.95	0	0.00	24.05	0.3	1,196	0.03%
2018/08/06	0	0.00	5	24.15	24.20	-5	1,278	-0.39%
2018/07/20	0	0.00	1	23.95	23.85	-1	1,364	-0.07%
2018/07/03	5	24.68	4	24.76	24.20	1	1,610	0.06%
2018/06/28	1	24.15	0	0.00	23.90	1	1,572	0.06%
2018/06/25	2	23.70	0	0.00	23.55	2	1,598	0.13%
2018/05/29	0	0.00	10	24.10	23.90	-10	1,532	-0.65%
2018/05/21	1	23.20	11	23.15	23.55	-10	1,476	-0.68%
2018/05/17	5	22.90	11	22.97	23.05	-6	1,476	-0.41%
2018/05/16	0	0.00	15	22.38	22.25	-15	1,467	-1.02%
2018/05/15	5	22.45	22	22.35	22.35	-17	1,510	-1.13%
2018/05/14	5	22.65	0	0.00	21.95	5	1,606	0.31%
2018/05/10	5	23.05	0	0.00	22.75	5	1,577	0.32%
2018/05/09	0	0.00	10	22.80	22.90	-10	1,581	-0.63%
2018/05/08	15	23.08	48	22.88	22.80	-33	1,589	-2.08%
2018/05/07	5	23.10	0	0.00	23.10	5	1,594	0.31%
2018/05/04	10	23.20	0	0.00	23.35	10	1,626	0.61%
2018/05/02	20	23.65	0	0.00	23.60	20	1,700	1.18%
2018/04/27	5	22.50	5	23.15	23.15	0	1,891	0.00%
2018/04/24	10	23.80	0	0.00	23.75	10	2,030	0.49%
2018/04/23	2	24.35	0	0.00	24.40	2	2,031	0.10%
2018/04/18	0	0.00	30	23.50	23.55	-30	2,066	-1.45%
2018/04/17	10	23.60	0	0.00	23.60	10	2,069	0.48%
2018/04/16	5	23.90	0	0.00	23.80	5	2,124	0.24%
2018/04/12	0	0.00	1	25.20	24.30	-1	2,237	-0.04%
2018/04/11	5	24.30	11	24.64	24.75	-6	2,153	-0.28%
2018/04/10	10	24.05	0	0.00	24.00	10	2,122	0.47%
2018/03/29	0	0.00	1	24.10	24.20	-1	2,186	-0.05%
2018/03/08	0	0.00	5	23.60	23.45	-5	2,147	-0.23%
2018/03/07	0	0.00	10	23.07	23.20	-10	2,133	-0.47%
2018/03/05	0	0.00	10	22.65	22.50	-10	2,119	-0.47%
2018/03/02	15	22.15	0	0.00	22.55	15	2,121	0.71%
2018/02/26	0	0.00	5	22.75	22.70	-5	2,142	-0.23%
2018/02/23	0	0.00	20	22.60	22.40	-20	2,141	-0.93%
2018/02/12	15	21.60	0	0.00	21.55	15	2,141	0.70%
2018/02/06	15	22.30	2	21.35	21.55	13	2,054	0.63%
2018/01/31	2	23.58	0	0.00	23.50	2	1,952	0.10%
2018/01/30	1	23.75	0	0.00	23.60	1	1,950	0.05%
2018/01/29	0	0.00	15	23.42	23.50	-15	1,957	-0.77%
2018/01/25	0	0.00	10	23.90	23.95	-10	1,919	-0.52%
2018/01/24	10	24.00	10	24.20	24.00	0	1,879	0.00%
2018/01/23	11	24.87	9	24.78	24.80	2	1,853	0.11%
2018/01/22	23	23.92	3	23.92	24.65	20	1,770	1.13%
2018/01/17	1	22.10	0	0.00	22.25	1	1,708	0.06%
2018/01/15	1	22.55	0	0.00	22.30	1	1,773	0.06%
2018/01/12	1	22.30	3	22.65	22.60	-2	1,803	-0.11%
2018/01/11	2	22.33	2	22.55	22.50	0	1,807	0.00%
2018/01/10	8	22.81	1	23.15	22.75	7	1,772	0.39%
2018/01/09	2	22.53	5	22.68	22.80	-3	1,705	-0.18%
2018/01/08	2	21.80	3	21.85	21.90	-1	1,611	-0.06%