福懋油 (1225)-元大-楊梅券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
80.0
漲跌
▲0.6
漲幅
+0.76%
成交量
22張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.2	80.00	0.2	83.28	80.30	0	121	0.00%
2024/11/26	0.1	80.20	10	80.10	80.10	-9.9	118	-8.36%
2024/11/25	0.1	82.04	0	0.00	81.90	0.1	117	0.09%
2024/11/20	10	84.70	0	0.00	83.50	10	113	8.79%
2024/11/15	0	79.90	0	0.00	80.10	0	114	0.02%
2024/11/13	0	80.00	0	0.00	77.80	0	112	0.02%
2024/11/11	0	84.30	0	0.00	84.10	0	112	0.00%
2024/11/08	0	88.40	0	0.00	86.00	0	113	0.00%
2024/11/07	2	88.00	0	0.00	89.40	2	115	1.73%
2024/11/06	0	89.00	0	0.00	88.30	0	117	0.02%
2024/10/30	0	90.50	1	89.10	89.90	-1	125	-0.76%
2024/10/28	0	96.10	0	0.00	93.50	0	127	0.02%
2024/10/25	0	98.70	0	0.00	97.60	0	129	0.02%
2024/10/23	0	0.00	0	100.84	100.00	0	129	-0.01%
2024/10/21	0	108.00	0	0.00	106.50	0	128	0.00%
2024/10/18	0	101.50	0	0.00	100.00	0	122	0.00%
2024/10/17	0	96.90	0	0.00	99.30	0	119	0.00%
2024/10/16	0	97.51	0	0.00	96.90	0	120	0.01%
2024/10/14	0	104.81	0	0.00	103.50	0	115	0.01%
2024/10/08	0	117.50	0	0.00	115.50	0	113	0.00%
2024/10/07	0	124.88	0	0.00	123.50	0	112	0.01%
2024/09/26	0	134.00	0	0.00	135.00	0	121	0.01%
2024/09/24	0	143.00	0	0.00	143.50	0	121	0.01%
2024/09/20	2	147.25	2	149.75	153.00	0	122	0.00%
2024/09/19	3	160.14	2	155.50	155.50	1	121	0.84%
2024/08/22	0	0.00	0.1	162.25	165.50	-0.1	126	-0.05%
2024/08/21	0.1	160.00	0	0.00	163.00	0.1	127	0.05%
2024/08/01	3	144.33	0.1	143.50	147.00	3	117	2.51%
2024/07/30	0.1	141.00	0	0.00	143.50	0.1	115	0.04%
2024/06/26	0	0.00	0	101.50	101.00	0	71	-0.01%
2024/05/02	0	0.00	0	60.80	61.50	0	29	-0.16%
2024/04/25	0	0.00	0	59.40	58.40	0	30	-0.01%
2024/04/23	0	0.00	1	58.30	58.40	-1	30	-3.30%
2023/11/06	0	0.00	5	53.66	53.80	-5	27	-18.37%
2023/10/04	0	53.50	0	0.00	53.50	0	62	0.08%
2023/10/02	0	53.60	0	0.00	53.60	0	65	0.04%
2023/09/28	0.7	53.70	0	0.00	53.80	0.7	66	1.03%
2023/09/21	1	53.90	0	0.00	53.80	1	63	1.57%
2023/09/14	0	0.00	2	52.90	52.90	-2	61	-3.23%
2023/08/22	5	55.26	0	0.00	55.20	5	65	7.61%
2022/08/24	0	0.00	0.1	52.90	53.00	-0.1	37	-0.18%
2022/08/23	0	0.00	1	51.70	52.00	-1	38	-2.58%
2022/08/19	0	0.00	0	51.40	51.00	0	41	-0.03%
2022/08/18	0	0.00	0	52.50	50.70	0	42	0.00%
2022/07/26	0	0.00	0.1	50.52	49.65	-0.1	57	-0.20%
2022/06/08	0.1	49.30	0	0.00	49.00	0.1	110	0.09%
2022/05/26	0.1	49.90	0	0.00	49.80	0.1	122	0.08%
2022/04/18	0	0.00	2	63.10	59.80	-2	124	-1.61%
2022/03/01	2	62.20	0	0.00	62.30	2	101	1.97%
2022/02/15	0	0.00	1	58.50	58.70	-1	96	-1.04%
2022/02/10	1	57.70	0	0.00	57.70	1	91	1.09%
2022/01/11	0	0.00	1	54.40	54.40	-1	148	-0.68%
2021/12/23	0	0.00	0	51.50	51.90	0	188	0.00%
2021/12/21	0	0.00	0	51.20	51.70	0	198	-0.01%
2021/12/16	0	0.00	0.1	51.40	51.30	-0.1	214	-0.04%
2021/11/18	0.1	50.59	0	0.00	50.40	0.1	222	0.05%
2021/10/25	2	55.10	1	56.00	55.70	1	183	0.55%
2021/10/18	0	0.00	2	49.00	50.70	-2	149	-1.33%
2021/10/12	0	0.00	0	47.30	47.60	0	135	0.00%
2021/10/07	1	47.65	0	0.00	47.60	1	135	0.74%
2021/10/04	1	46.40	0	0.00	46.55	1	137	0.73%
2021/09/28	0	0.00	1	46.65	46.30	-1	145	-0.69%
2021/09/27	0	0.00	0.2	46.40	46.30	-0.2	145	-0.14%
2021/09/01	1	42.60	0	0.00	43.00	1	168	0.59%
2021/08/20	0	42.20	0	0.00	42.50	0	211	0.00%
2021/08/16	0	0.00	1	42.00	43.00	-1	223	-0.45%
2021/08/11	0	0.00	1	44.05	43.95	-1	238	-0.42%
2021/08/09	1	44.35	0	0.00	44.80	1	260	0.38%
2021/07/23	0	0.00	0.2	45.53	45.95	-0.2	807	-0.02%
2021/07/22	0	0.00	0.6	46.35	45.80	-0.6	863	-0.07%
2021/07/21	0	0.00	0	45.85	45.85	0	873	0.00%
2021/07/08	0	0.00	1	46.30	46.25	-1	965	-0.10%
2021/07/05	1	48.60	1	48.70	47.65	0	980	0.00%
2021/07/01	1	47.30	1	46.40	46.10	0	970	0.00%
2021/06/17	0	0.00	1	45.80	45.80	-1	1,058	-0.09%
2021/06/09	1	45.90	0	0.00	45.75	1	1,097	0.09%
2021/06/03	1	47.60	0	0.00	47.15	1	1,080	0.09%
2021/05/31	0	0.00	1.1	44.86	45.05	-1.1	1,062	-0.10%
2021/05/25	1	43.45	0	0.00	43.40	1	1,048	0.10%
2021/05/19	0.1	43.40	0	0.00	43.75	0.1	1,035	0.01%
2021/05/18	1	43.30	2	43.00	42.95	-1	1,029	-0.10%
2021/05/17	2	40.03	0	0.00	40.45	2	1,023	0.20%
2021/05/13	2	45.10	40	43.96	45.00	-38	999	-3.80%
2021/05/12	1	45.15	3	44.90	45.55	-2	975	-0.20%
2021/05/11	0	0.00	2	49.20	48.90	-2	950	-0.21%
2021/05/10	1	51.80	0	0.00	52.00	1	924	0.11%
2021/05/07	1	50.70	0	51.50	52.00	1	914	0.11%
2021/05/06	40	53.10	2	53.15	51.70	38	881	4.31%
2021/05/05	0	0.00	1	54.00	54.40	-1	855	-0.12%
2021/05/04	1	63.80	6	60.88	57.50	-5	821	-0.61%
2021/05/03	23	63.87	21	64.30	63.80	2	731	0.27%
2021/04/29	5	58.62	4	59.63	60.20	1	601	0.17%
2021/04/28	0	0.00	60	54.80	54.80	-60	457	-13.11%
2021/04/27	22	51.01	0	0.00	49.90	22	406	5.41%
2021/04/26	39	51.49	0	0.00	51.70	39	392	9.93%
2021/04/23	7	53.36	0	0.00	51.50	7	384	1.82%
2021/03/23	0	0.00	4	44.75	43.60	-4	203	-1.97%
2021/03/19	4	43.96	3	44.13	43.20	1	193	0.52%
2021/03/18	1	44.65	0	0.00	44.05	1	182	0.55%
2021/03/17	0	0.00	1	40.60	41.95	-1	166	-0.60%
2021/03/16	1	39.70	0	0.00	39.90	1	156	0.64%
2021/02/26	0	35.55	0	0.00	36.80	0	147	0.00%
2021/01/15	1	37.85	0	0.00	37.10	1	128	0.78%
2020/12/24	0	0.00	1	37.70	37.60	-1	74	-1.34%
2020/12/22	1	35.60	0	0.00	35.95	1	61	1.62%
2020/11/12	0	33.75	0	0.00	31.35	0	64	0.00%
2020/10/29	1	31.80	0	0.00	31.70	1	65	1.54%
2020/05/11	0	0.00	2	37.75	37.90	-2	228	-0.88%
2020/04/30	1	39.10	1	38.95	38.90	0	213	0.00%
2020/04/20	0	0.00	1	38.55	38.90	-1	175	-0.57%
2020/04/07	2	34.00	0	0.00	34.25	2	118	1.69%
2020/03/16	0	0.00	2	30.35	30.40	-2	98	-2.04%
2020/03/12	0	0.00	1	30.75	30.75	-1	99	-1.01%
2020/01/07	0	0.00	2	33.73	33.40	-2	214	-0.93%
2019/12/09	1	36.05	1	36.55	35.40	0	198	0.00%
2019/12/02	0	0.00	1	36.00	35.30	-1	187	-0.53%
2019/11/29	2	36.70	0	0.00	36.20	2	185	1.08%
2019/11/28	2	37.33	0	0.00	36.20	2	179	1.11%
2019/11/27	0	0.00	1	37.15	36.30	-1	161	-0.62%
2019/11/26	4	41.14	2	41.00	40.15	2	140	1.43%
2019/11/25	4	38.28	2	38.60	39.25	2	96	2.07%
2019/06/26	0	0.00	0.1	73.10	73.50	-0.1	50	-0.14%