• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股▲0.87%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.119.9000.0019.900.11,2190.01%
2024/11/21119.7000.0019.7511,2200.08%
2024/11/190.120.5500.0020.550.11,1940.01%
2024/11/14319.8800.0020.1031,1690.26%
2024/11/08119.6500.0019.7511,0940.09%
2024/11/050.119.7500.0019.750.11,1250.01%
2024/11/04119.6500.0019.6011,1530.09%
2024/11/010.119.7000.0019.900.11,1980.01%
2024/10/220.119.8000.0019.700.11,2470.01%
2024/10/21119.8500.0019.8011,2680.08%
2024/10/16219.73919.7519.70-71,316-0.53%
2024/10/15120.0500.0020.0011,3120.08%
2024/10/140.120.1500.0020.150.11,3130.01%
2024/10/08120.4000.0020.4011,3280.08%
2024/10/070.320.8000.0020.950.31,3280.02%
2024/10/040.420.8300.0020.750.41,3200.03%
2024/09/270.320.5500.0020.800.31,3180.02%
2024/09/2500.00220.0520.10-21,294-0.15%
2024/09/200.220.2300.0019.800.21,3030.01%
2024/09/1900.001220.0520.00-121,248-0.96%
2024/09/1800.00119.8019.95-11,246-0.08%
2024/09/1600.00119.8019.90-11,256-0.08%
2024/09/1300.00119.6019.70-11,261-0.08%
2024/09/120.119.3000.0019.350.11,2600.01%
2024/09/11119.102.419.3019.20-1.41,256-0.11%
2024/09/09219.001019.1019.25-81,251-0.64%
2024/09/05619.5800.0019.4561,1930.50%
2024/09/046.119.79119.9519.705.11,1810.43%
2024/09/03620.5800.0020.4561,1130.54%
2024/09/02321.0300.0020.9531,0800.28%
2024/08/20121.3500.0021.4011,1370.09%
2024/08/19121.6000.0021.6011,1450.09%
2024/08/130.421.2500.0021.100.41,1290.04%
2024/08/06120.5000.0021.2011,1620.09%
2024/08/05321.02521.1021.00-21,143-0.17%
2024/08/02022.3500.0022.3001,1000.00%
2024/08/0100.000.222.4022.50-0.21,104-0.02%
2024/07/30322.4500.0022.7031,1050.27%
2024/07/26122.40122.5022.5001,0770.00%
2024/07/232.122.61122.5522.601.11,0920.10%
2024/07/22122.45122.6022.7001,0860.00%
2024/07/19122.5500.0022.5511,0720.09%
2024/07/18222.881222.9322.95-101,055-0.95%
2024/07/17222.7500.0022.7521,0400.19%
2024/07/15222.60522.6222.60-31,085-0.28%
2024/07/12522.6500.0022.7551,0900.46%
2024/07/1110.122.5000.0022.4510.11,0940.93%
2024/07/10222.4500.0022.5021,1070.18%
2024/07/0500.000.222.8522.75-0.21,114-0.02%
2024/07/0400.00022.9022.7001,1230.00%
2024/06/271.322.3700.0022.401.31,1340.12%
2024/06/250.222.7500.0022.800.21,1340.02%
2024/06/240.122.8500.0022.650.11,1370.01%
2024/06/1700.00122.6522.65-11,155-0.09%
2024/06/11622.38022.7022.3561,2230.49%
2024/06/070.322.8000.0022.750.31,2190.03%
2024/06/060.222.6000.0022.550.21,2320.01%
2024/05/310.122.9500.0023.000.11,3290.01%
2024/05/305.122.6200.0022.555.11,3120.38%
2024/05/291.323.1100.0023.001.31,3040.10%
2024/05/27123.2500.0023.2011,2940.08%
2024/05/24123.3000.0023.2511,2930.08%
2024/05/220.423.7700.0023.700.41,2770.03%
2024/05/200.123.9500.0024.000.11,2740.01%
2024/05/161.323.8200.0023.901.31,2720.10%
2024/05/1500.00323.7523.65-31,262-0.24%
2024/05/1400.00423.5623.60-41,254-0.32%
2024/05/1300.00123.5523.55-11,251-0.08%
2024/05/1000.001823.2523.40-181,240-1.45%
2024/05/0600.00123.1023.10-11,214-0.08%
2024/04/30322.8500.0022.8531,2000.25%
2024/04/2900.00222.9023.10-21,198-0.17%
2024/04/2600.00522.6122.50-51,183-0.42%
2024/04/2500.00222.4522.45-21,194-0.17%
2024/04/24122.5500.0022.7011,2130.08%
2024/04/23122.6500.0022.7011,2550.08%
2024/04/190.122.1500.0022.050.11,2770.00%
2024/04/1800.00122.2522.15-11,248-0.08%
2024/04/17222.2500.0022.2021,2410.16%
2024/04/16022.5000.0022.2501,2290.00%
2024/04/15022.6000.0022.5501,2060.00%
2024/04/11122.5000.0022.4511,1860.09%
2024/04/100.222.8000.0022.750.21,1750.01%
2024/04/0900.000.322.7022.70-0.31,171-0.03%
2024/04/02122.4500.0022.4511,2030.08%
2024/04/010.322.5000.0022.500.31,2300.03%
2024/03/27222.1000.0022.2021,2500.16%
2024/03/26122.1500.0022.1011,2510.08%
2024/03/221.522.10322.0522.10-1.51,252-0.12%
2024/03/20122.1000.0022.0511,2530.08%
2024/03/18222.2800.0022.3521,2400.16%
2024/03/151.122.4515022.3522.45-148.91,230-12.10% 大賣/鉅額交易
2024/03/14122.6000.0022.5511,1990.08%
2024/03/13222.5800.0022.5521,1870.17%
2024/03/12122.7000.0022.7511,1800.08%
2024/03/1112.122.5800.0022.6512.11,1731.03%
2024/03/080.222.8100.0022.800.21,1570.02%
2024/03/07323.0300.0023.0531,1310.27%
2024/03/067.523.2800.0023.257.51,1110.67%
2024/03/05323.3800.0023.3531,1160.27%
2024/03/04223.4800.0023.5021,1150.18%
2024/03/010.123.7000.0023.550.11,1090.01%
2024/02/263.123.7500.0023.753.11,1040.28%
2024/02/22323.9000.0023.8531,1170.27%
2024/02/21423.9500.0023.9041,1250.36%
2024/02/20224.0000.0023.9021,1420.18%
2024/02/190.123.9500.0024.050.11,1510.01%
2024/02/160.423.9300.0023.750.41,1650.03%
2024/02/150.123.7500.0023.800.11,1700.01%
2024/02/02024.1500.0024.1501,1670.00%
2024/02/010.124.30124.2024.20-0.91,179-0.07%
2024/01/31024.1000.0024.1001,1930.00%
2024/01/25123.8500.0023.9511,1950.08%
2024/01/223.123.6400.0023.553.11,1770.26%
2024/01/18024.0000.0023.8001,1600.00%
2024/01/171.324.0700.0024.001.31,1300.11%
2024/01/16124.6000.0024.5011,0810.09%
2024/01/100.225.1200.0025.050.21,0270.02%
2023/12/28125.10225.2025.15-11,034-0.10%
2023/12/27125.153025.1525.15-291,013-2.86%
2023/12/25125.1500.0025.1519600.10%
2023/12/2100.00125.2525.25-1956-0.10%
2023/12/200.125.4000.0025.400.19530.01%
2023/12/18025.5500.0025.5009520.00%
2023/12/140.425.3900.0025.300.49360.04%
2023/12/13225.3500.0025.3029200.22%
2023/12/11125.3500.0025.3519370.11%
2023/12/07125.6000.0025.4519320.11%
2023/12/040.125.7000.0025.700.19220.01%
2023/11/2700.00525.5025.45-5884-0.57%
2023/11/24525.4500.0025.4558870.56%
2023/11/23225.5000.0025.5028920.22%
2023/11/220.125.6000.0025.600.18900.01%
2023/11/2000.00125.4025.40-1894-0.11%
2023/11/170.125.5000.0025.300.19010.01%
2023/11/150.125.40125.4025.60-0.9879-0.10%
2023/11/14125.2000.0025.3018660.12%
2023/11/13125.1500.0025.3518780.11%
2023/11/100.125.4500.0025.400.18690.01%
2023/11/090.125.5000.0025.400.18650.01%
2023/11/030.125.3500.0025.450.18360.01%
2023/10/3100.00125.1025.20-1853-0.12%
2023/10/26125.1000.0025.1018940.11%
2023/10/250.125.3500.0025.300.19050.01%
2023/10/240.125.3000.0025.300.19490.01%
2023/10/230.125.3800.0025.250.19730.01%
2023/10/17025.5500.0025.4001,1010.00%
2023/10/13225.5500.0025.5521,1750.17%
2023/10/020.125.601025.4525.45-9.91,261-0.78%
2023/09/27025.4500.0025.4501,3020.00%
2023/09/220.125.6000.0025.500.11,2930.01%
2023/09/211.125.5000.0025.501.11,2980.08%
2023/09/190.225.8500.0025.650.21,2820.01%
2023/09/150.225.9000.0025.800.21,2840.01%
2023/09/140.225.9000.0025.700.21,2640.02%
2023/09/130.125.9000.0025.650.11,2610.01%
2023/09/120.125.8500.0025.800.11,2870.01%
2023/09/070.125.7500.0025.550.11,2960.01%
2023/09/06125.6500.0025.6511,2890.08%
2023/09/0100.00125.5525.75-11,288-0.08%
2023/08/293.125.5200.0025.603.11,2720.24%
2023/08/25125.5500.0025.5011,2740.08%
2023/08/24025.6000.0025.6001,2710.00%
2023/08/180.325.7000.0025.700.31,2530.02%
2023/08/17225.5500.0025.5521,2490.16%
2023/08/070.126.1500.0026.100.11,2590.01%
2023/08/04226.0000.0026.1021,2600.16%
2023/07/310.126.1000.0025.750.11,2990.01%
2023/07/28125.9000.0025.9511,2690.08%
2023/07/271.125.7600.0025.801.11,2510.09%
2023/07/26225.7300.0025.7521,2170.16%
2023/07/241325.8200.0025.70131,1751.11%
2023/07/21126.0000.0026.0011,1390.09%
2023/07/20126.0500.0026.1511,1040.09%
2023/07/19126.2000.0026.2011,0810.09%
2023/07/18326.4200.0026.3531,0730.28%
2023/07/10227.5800.0027.4529600.21%
2023/07/07127.6500.0027.6519410.11%
2023/07/04127.9500.0027.9519120.11%
2023/06/26128.0500.0028.0519320.11%
2023/06/20128.0500.0028.0019530.10%
2023/06/161.228.1500.0027.851.29620.12%
2023/06/1500.00528.1228.15-5940-0.53%
2023/06/14128.0000.0028.1019590.10%
2023/06/12228.0800.0028.0029660.21%
2023/06/09128.0000.0028.0019790.10%
2023/05/30327.9800.0028.0031,0990.27%
2023/05/260.127.9500.0027.950.11,1140.01%
2023/05/2400.00228.0528.15-21,121-0.18%
2023/05/18227.8000.0028.0021,1160.18%
2023/05/08327.5800.0027.7531,1160.27%
2023/04/1300.00328.2528.25-31,081-0.28%
2023/04/07128.1500.0028.1511,0800.09%
2023/03/27328.0500.0028.0531,0830.28%
2023/03/210.227.7000.0027.600.21,0650.02%
2023/03/10427.9500.0027.8049970.40%
2023/03/07228.05328.1028.15-1968-0.10%
2023/03/06128.05228.0028.05-1959-0.10%
2023/03/02127.4000.0027.4519070.11%
2023/03/01127.4500.0027.5019070.11%
2023/02/24127.5500.0027.7018890.11%
2023/02/2300.00927.4527.45-9876-1.03%
2023/02/17127.20127.3527.4008930.00%
2023/02/15127.3000.0027.2019250.11%
2023/02/1300.00627.5027.50-6932-0.64%
2023/02/1000.00127.4527.50-1937-0.11%
2023/02/021.127.2100.0027.201.19130.12%
2023/02/01127.100.127.1527.200.99120.10%
2023/01/1200.00326.8526.90-3908-0.33%
2023/01/1000.00426.9826.95-4910-0.44%
2023/01/060.226.7500.0026.750.29040.02%
2023/01/040.126.6500.0026.650.19330.01%
2023/01/030.126.5500.0026.700.19480.01%
2022/12/280.126.4500.0026.350.19100.01%
2022/12/270.126.5000.0026.400.19110.01%
2022/12/210.126.4500.0026.200.11,0260.01%
2022/12/1900.00126.8026.70-11,038-0.10%
2022/12/160.126.45126.3026.20-0.91,007-0.09%
2022/12/150.126.6000.0026.450.19930.01%
2022/12/14526.70526.6526.4501,0000.00%
2022/12/052.126.5600.0026.552.11,0370.20%
2022/12/0200.001226.6526.50-121,068-1.12%
2022/12/011226.7500.0026.70121,0781.11%
2022/11/14126.5000.0026.7011,1510.09%
2022/11/08026.251026.0926.15-101,158-0.86%
2022/11/071025.9900.0026.00101,1900.84%
2022/11/0200.00525.7525.80-51,236-0.40%
2022/11/01525.8500.0025.8551,2800.39%
2022/10/3100.001025.6825.65-101,282-0.78%
2022/10/2700.00125.9525.90-11,298-0.08%
2022/10/2600.00525.8225.80-51,306-0.38%
2022/10/25225.7000.0025.6521,3090.15%
2022/10/241.125.7200.0025.701.11,3100.08%
2022/10/2100.00125.7525.60-11,311-0.08%
2022/10/201025.60125.7025.6091,3140.69%
2022/10/19325.9800.0025.9031,3160.23%
2022/10/18225.98626.0626.00-41,340-0.30%
2022/10/1700.001325.9625.95-131,355-0.96%
2022/10/14826.05126.1526.0571,3570.52%
2022/10/12426.4900.0026.5041,3340.30%
2022/10/11226.5800.0026.5521,3380.15%
2022/10/0700.00526.9527.10-51,334-0.37%
2022/10/0600.00526.9527.00-51,330-0.38%
2022/10/05527.0100.0026.9051,3370.37%
2022/10/04527.1000.0026.9051,3470.37%
2022/09/28226.68126.9526.5011,2910.08%
2022/09/27126.8500.0027.0011,2770.08%
2022/09/26126.7500.0026.7511,2760.08%
2022/09/23127.0000.0027.0511,2720.08%
2022/09/22027.0500.0027.1001,2920.00%
2022/09/20527.2500.0027.2551,2910.39%
2022/09/160.127.2500.0027.150.11,3390.01%
2022/09/15127.3000.0027.2511,3420.07%
2022/09/140.127.4500.0027.250.11,3350.01%
2022/09/130.127.65527.6027.55-4.91,359-0.36%
2022/09/08127.6000.0027.5511,5100.07%
2022/09/07227.05226.8526.8501,4910.00%
2022/09/0600.00527.1027.00-51,505-0.33%
2022/09/020.127.3000.0027.150.11,5540.01%
2022/08/3100.001027.3527.60-101,533-0.65%
2022/08/30427.4000.0027.4541,5340.26%
2022/08/2900.001027.3027.25-101,536-0.65%
2022/08/261027.6500.0027.65101,5290.65%
2022/08/23527.2500.0027.2051,5270.33%
2022/08/22327.4500.0027.4531,5390.19%
2022/08/183.127.0000.0027.053.11,5520.20%
2022/08/12227.1000.0027.0021,5670.13%
2022/08/080.126.7500.0026.750.11,5430.01%
2022/07/20226.4000.0026.3521,6330.12%
2022/07/1800.00326.1026.10-31,659-0.18%
2022/07/1400.00326.2026.10-31,663-0.18%
2022/07/121725.93125.8526.00161,7110.94%
2022/07/0800.00126.1526.10-11,729-0.06%
2022/07/0700.00326.2526.15-31,737-0.17%
2022/07/06326.25126.1526.2021,7520.11%
2022/07/05326.70326.9526.5501,7690.00%
2022/07/040.126.70226.7026.50-1.91,777-0.11%
2022/07/01526.45226.7026.3531,7960.17%
2022/06/30226.5800.0026.6521,8000.11%
2022/06/2800.00527.1027.15-51,785-0.28%
2022/06/27527.27327.2527.1521,8170.11%
2022/06/2400.00527.1027.05-51,806-0.28%
2022/06/2100.00426.3926.65-41,776-0.23%
2022/06/20826.00426.1025.9541,7760.23%
2022/06/17225.9800.0026.1521,7810.11%
2022/06/16226.0800.0026.0521,6530.12%
2022/06/15526.0900.0026.1051,9900.25%
2022/06/14226.0500.0026.2022,0110.10%
2022/06/13326.18126.2026.3022,0550.10%
2022/06/10526.5500.0026.6052,0420.24%
2022/06/07226.68126.6026.6012,1200.05%
2022/05/26126.10126.3026.3002,2220.00%
2022/05/25126.0500.0026.0512,2610.04%
2022/05/24426.0600.0026.0542,2950.18%
2022/05/230.226.2500.0026.200.22,2860.01%
2022/05/180.126.45126.3026.50-0.92,285-0.04%
2022/05/1700.00226.3026.30-22,280-0.09%
2022/05/16126.00226.2526.25-12,272-0.04%
2022/05/13125.9500.0026.0012,2620.04%
2022/05/12126.00226.1525.90-12,261-0.04%
2022/05/11426.2000.0026.2042,2420.18%
2022/05/10226.25526.1526.40-32,243-0.13%
2022/05/09426.66226.5526.5022,2320.09%
2022/05/06326.9800.0026.9032,2090.14%
2022/05/0500.00227.2027.25-22,207-0.09%
2022/05/04227.051527.0527.05-132,215-0.59%
2022/05/03227.0300.0027.0022,2360.09%
2022/04/29227.0500.0027.1522,2510.09%
2022/04/25327.62427.6327.55-12,231-0.04%
2022/04/2000.00127.7527.75-12,235-0.04%
2022/04/1900.00127.5527.60-12,239-0.04%
2022/04/1500.00127.8527.75-12,225-0.04%
2022/04/1200.00127.8027.80-12,246-0.04%
2022/04/11227.9300.0027.8522,2300.09%
2022/04/08128.0500.0028.0512,2290.05%
2022/04/06128.0500.0028.1512,2230.04%
2022/03/3000.00128.3028.45-12,437-0.04%
2022/03/28828.1100.0028.1583,0250.26%
2022/03/210.228.4000.0028.300.23,8290.01%
2022/03/1800.00528.1028.05-53,833-0.13%
2022/03/17627.8600.0028.0563,4990.17%
2022/03/16127.60227.6027.90-13,475-0.03%
2022/03/150.327.9700.0027.950.33,4370.01%
2022/03/142.627.9900.0028.052.63,4460.07%
2022/03/1100.00128.2028.10-13,430-0.03%
2022/03/1000.00128.3028.25-13,462-0.03%
2022/03/091028.1000.0028.10103,4770.29%
2022/03/085.328.1000.0028.055.33,4780.15%
2022/03/07628.3400.0028.2563,4300.17%
2022/03/041028.8000.0028.75103,3870.30%
2022/02/25228.4800.0028.5023,4210.06%
2022/02/22128.8500.0028.8513,3780.03%
2022/02/2100.00229.0529.00-23,390-0.06%
2022/02/1800.001028.9528.90-103,384-0.30%
2022/02/1700.001028.9528.90-103,379-0.30%
2022/02/1600.00128.8528.90-13,371-0.03%
2022/02/111228.9000.0028.85123,4010.35%
2022/02/10128.8500.0028.8513,4580.03%
2022/01/26128.65328.6328.60-23,453-0.06%
2022/01/25128.5500.0028.5513,4620.03%
2022/01/24428.91128.7528.9033,4330.09%
2022/01/21428.89229.0028.7523,4380.06%
2022/01/19129.00129.0029.0003,4160.00%
2022/01/17128.8000.0028.8513,4480.03%
2022/01/12128.9000.0029.0013,5670.03%
2022/01/1000.001028.8028.80-103,595-0.28%
2022/01/06128.90229.0029.00-13,596-0.03%
2022/01/05128.9500.0028.9013,6150.03%
2022/01/04329.1300.0029.1033,6220.08%
2022/01/03129.1500.0029.2013,6260.03%
2021/12/3000.00229.2029.15-23,635-0.06%
2021/12/2800.00129.1029.20-13,663-0.03%
2021/12/27229.23329.3029.20-13,651-0.03%
2021/12/24629.28129.1029.4053,6240.14%
2021/12/231028.63628.5228.6043,4920.11%
2021/12/22328.1000.0028.0533,1900.09%
2021/12/21628.1000.0028.0562,9340.20%
2021/12/202028.1300.0028.00202,7440.73%
2021/12/17128.5500.0028.5012,5510.04%
2021/12/16328.7500.0028.8532,3740.13%
2021/12/15228.9500.0028.8022,4950.08%
2021/12/1400.00929.0328.90-92,527-0.36%
2021/12/10128.9000.0028.9512,4930.04%
2021/12/08528.9000.0028.9552,4560.20%
2021/12/07528.8400.0028.9552,4250.21%
2021/12/06728.8400.0028.9572,3990.29%
2021/12/02228.8500.0028.9022,3420.09%
2021/11/30528.9800.0028.9052,3260.21%
2021/11/29428.96329.1028.9012,2990.04%
2021/11/26829.0900.0029.1082,2720.35%
2021/11/25329.1500.0029.2032,2600.13%
2021/11/24229.1300.0029.4022,2370.09%
2021/11/231329.2000.0029.20132,2300.58%
2021/11/22529.3000.0029.2552,2080.23%
2021/11/19429.4000.0029.3542,1920.18%
2021/11/18129.5000.0029.5512,1830.05%
2021/11/17429.5000.0029.6542,1580.19%
2021/11/16229.6500.0029.7022,1760.09%
2021/11/15329.6500.0029.8032,2060.14%
2021/11/12129.5500.0029.7012,2230.04%
2021/11/106229.4000.0029.55622,2342.77%
2021/11/04129.8000.0029.8012,1570.05%
2021/10/22130.15130.3530.5002,2320.00%
2021/10/18130.00330.0030.15-22,221-0.09%
2021/10/150.330.0000.0029.900.32,2250.02%
2021/10/07129.90429.9529.95-32,155-0.14%
2021/10/0400.00230.1530.00-22,113-0.09%
2021/09/28329.7500.0030.0032,0670.15%
2021/09/24129.1500.0029.1012,0030.05%
2021/09/23129.4000.0029.1511,9340.05%
2021/09/222429.6300.0028.90241,8681.28%
2021/09/150.230.6500.0030.400.21,7090.01%
2021/08/3100.00131.2031.20-11,964-0.05%
2021/08/2400.00230.6030.70-22,059-0.10%
2021/08/19430.0800.0030.1042,0720.19%
2021/08/18330.2500.0030.2532,0480.15%
2021/08/1600.00231.1531.00-22,058-0.10%
2021/08/13131.0000.0031.0012,0380.05%
2021/08/12431.2600.0031.2042,0390.20%
2021/08/11330.8000.0031.2532,0490.15%
2021/08/09730.36130.3530.4562,1630.28%
2021/08/06830.6200.0030.8582,2090.36%
2021/08/051030.9000.0030.85102,2760.44%
2021/08/0200.000.232.5032.40-0.22,623-0.01%
2021/07/3000.00132.4032.55-12,650-0.04%
2021/07/29132.5500.0032.6012,6810.04%
2021/07/2800.00132.9532.60-12,742-0.04%
2021/07/27132.95133.1533.0502,8690.00%
2021/07/265.233.32133.0033.104.22,9750.14%
2021/07/23233.131333.1433.15-112,991-0.37%
2021/07/21132.2500.0032.4512,9550.03%
2021/07/1600.00232.0032.05-23,114-0.06%
2021/07/0600.00332.8032.80-33,638-0.08%
2021/06/2400.00632.7032.80-63,798-0.16%
2021/06/1600.00231.6031.65-23,986-0.05%
2021/06/1100.00131.4031.45-14,016-0.02%
2021/06/0400.00131.3530.90-14,074-0.02%
2021/06/03231.73231.5531.6004,0810.00%
2021/06/0200.00131.2031.50-14,088-0.02%
2021/06/01130.8500.0031.1514,0820.02%
2021/05/28130.95830.9030.85-74,138-0.17%
2021/05/2100.00130.4530.30-14,190-0.02%
2021/05/17129.5000.0028.9514,2760.02%
2021/05/14230.2800.0030.1524,1780.05%
2021/05/13030.6500.0030.3004,1200.00%
2021/05/123.331.21732.1730.90-3.74,049-0.09%
2021/05/1115.233.901833.9633.45-2.83,896-0.07%
2021/05/10133.8500.0033.8013,7530.03%
2021/05/073.233.26333.2033.300.23,7260.01%
2021/05/0600.00333.4733.70-33,698-0.08%
2021/05/050.233.35233.1533.30-1.83,643-0.05%
2021/05/041233.441132.5332.5013,5840.03%
2021/05/03733.572.233.4133.454.83,4450.14%
2021/04/29233.150.133.0533.101.93,4060.06%
2021/04/2800.00232.6032.95-23,389-0.06%
2021/04/2700.00132.6532.70-13,435-0.03%
2021/04/2600.00132.7032.75-13,428-0.03%
2021/04/230.232.59132.7032.55-0.83,413-0.02%
2021/04/2200.002.133.1432.35-2.13,414-0.06%
2021/04/211.132.3900.0032.451.13,3350.03%
2021/04/20932.68132.6532.7083,3220.24%
2021/04/190.132.15532.7432.95-53,211-0.15%
2021/04/16232.053531.6332.05-333,101-1.06%
2021/04/15231.4000.0031.4023,0400.07%
2021/04/14130.8500.0031.0013,0920.03%
2021/04/13531.34431.4031.1013,1230.03%
2021/04/12131.25231.3031.30-13,136-0.03%
2021/04/09131.4000.0031.4013,1430.03%
2021/04/083431.40631.4131.40283,1460.89%
2021/04/07131.4000.0031.4013,1570.03%
2021/04/06131.40831.3031.35-73,152-0.22%
2021/04/01130.9000.0030.8513,0890.03%
2021/03/3100.00130.8030.80-13,081-0.03%
2021/03/30031.0000.0030.8003,1260.00%
2021/03/2600.001430.6630.70-143,126-0.45%
2021/03/25130.400.130.5530.700.93,1420.03%
2021/03/23130.6000.0030.5013,1530.03%
2021/03/19730.1400.0031.0073,1790.22%
2021/03/17930.2300.0030.3593,0740.29%
2021/03/16630.3900.0030.4563,0810.19%
2021/03/15530.4500.0030.4553,1340.16%
2021/03/1200.00130.7530.80-13,142-0.03%
2021/03/10130.7500.0030.7013,2790.03%
2021/03/0500.003730.4530.50-373,399-1.09%
2021/03/02530.45130.3530.3044,8170.08%
2021/02/2624.230.1900.0030.3524.24,8270.50%
2021/02/25130.5500.0030.6014,8230.02%
2021/02/243130.6800.0030.55314,8270.64%
2021/02/195529.9400.0029.85554,8421.14%
2021/02/1800.001030.0530.05-104,840-0.21%
2021/02/171529.48129.5029.55144,8660.29%
2021/02/04129.4000.0029.5014,8450.02%
2021/01/29228.950.129.2029.101.95,1100.04%
2021/01/2800.000.229.3029.15-0.25,0750.00%
2021/01/2500.000.129.2529.45-0.15,0730.00%
2021/01/22129.00529.1029.25-45,097-0.08%
2021/01/210.329.9000.0029.600.35,0410.01%
2021/01/2000.00129.9529.85-15,065-0.02%
2021/01/1900.00130.1030.20-15,007-0.02%
2021/01/1500.00030.2530.2505,0160.00%
2021/01/1400.00430.1530.15-44,991-0.08%
2021/01/13130.15530.2030.15-44,957-0.08%
2021/01/12130.1500.0030.1514,9310.02%
2021/01/08130.2000.0030.5014,9070.02%
2021/01/0600.00230.7030.60-24,853-0.04%
2021/01/05430.9500.0030.8544,8230.08%
2021/01/0400.00331.1831.20-34,828-0.06%
2020/12/31331.1700.0031.0534,8150.06%
2020/12/30131.0500.0031.0514,7930.02%
2020/12/28130.95130.9530.9504,7790.00%
2020/12/25130.8500.0030.8014,7680.02%
2020/12/2400.00130.9030.55-14,775-0.02%
2020/12/2300.00130.3530.45-14,732-0.02%
2020/12/2200.00130.8530.45-14,772-0.02%
2020/12/185330.4000.0030.30534,8481.09%
2020/12/173430.3000.0030.30344,9000.69%
2020/12/16130.0000.0030.0514,9840.02%
2020/12/15429.9500.0029.9045,2790.08%
2020/12/14230.0500.0030.0025,3110.04%
2020/12/112.230.2200.0030.002.25,3660.04%
2020/12/10130.3500.0030.5015,4970.02%
2020/12/0900.003.230.3630.35-3.25,656-0.06%
2020/12/08730.643.930.6830.603.25,6200.06%
2020/12/07530.75130.7030.7045,5670.07%
2020/12/0200.00431.0430.95-45,401-0.07%
2020/12/01630.9700.0031.0565,3670.11%
2020/11/301030.6500.0030.65105,3280.19%
2020/11/27631.1300.0031.2564,0470.15%
2020/11/2611.131.3100.0031.3511.14,0080.28%
2020/11/2400.00131.8031.60-14,004-0.02%
2020/11/23131.85631.9331.90-53,996-0.13%
2020/11/20131.70331.9031.70-24,008-0.05%
2020/11/18132.15232.0032.20-14,003-0.02%
2020/11/1700.00531.5831.90-54,001-0.12%
2020/11/16131.9500.0031.6514,0280.02%
2020/11/13232.2500.0032.2523,9790.05%
2020/11/12532.2500.0032.2554,0110.12%
2020/11/11132.401332.3532.60-124,016-0.30%
2020/11/1000.00131.8531.75-13,925-0.03%
2020/11/09131.0500.0031.1013,8730.03%
2020/11/0500.00131.3531.35-13,853-0.03%
2020/11/0400.00331.3331.40-33,865-0.08%
2020/11/03331.4500.0031.4033,8490.08%
2020/10/30231.2500.0031.2523,8770.05%
2020/10/2900.00231.4531.40-23,850-0.05%
2020/10/2800.00232.1031.90-23,859-0.05%
2020/10/23331.4700.0031.3533,8420.08%
2020/10/1400.00131.2531.10-13,966-0.03%
2020/10/12131.60131.8031.3503,9510.00%
2020/10/0600.00131.8031.60-14,149-0.02%
2020/09/29231.15331.6031.15-14,465-0.02%
2020/09/25330.9500.0030.9034,5780.07%
2020/09/2400.001330.8830.65-134,581-0.28%
2020/09/23231.60531.6031.45-34,546-0.07%
2020/09/22332.05232.0532.0514,5220.02%
2020/09/21233.60233.7533.0004,5900.00%
2020/09/183834.003334.0034.0054,8100.10%
2020/09/17132.85533.0433.25-44,801-0.08%
2020/09/16733.03532.6132.8025,0360.04%
2020/09/151033.111232.9933.10-25,272-0.04%
2020/09/14232.5000.0032.5025,2750.04%
2020/09/11230.7800.0031.0025,1920.04%
2020/09/03230.65230.8030.7505,6030.00%
2020/09/02430.83330.7030.7015,7210.02%
2020/09/01331.07231.1531.1515,8000.02%
2020/08/3100.002630.9531.65-265,845-0.44%
2020/08/28130.6000.0030.7015,7930.02%
2020/08/27530.7300.0030.8555,8280.09%
2020/08/26330.90531.0631.20-25,865-0.03%
2020/08/20230.6500.0030.3525,9250.03%
2020/08/19231.2000.0031.0525,8880.03%
2020/08/17330.95730.9931.00-45,846-0.07%
2020/08/1000.00330.3030.80-35,751-0.05%
2020/08/0700.00230.3030.30-25,747-0.03%
2020/08/04330.0000.0030.0035,6990.05%
2020/08/03629.8600.0029.8065,6880.11%
2020/07/31430.2400.0030.2045,6470.07%
2020/07/291630.4000.0030.00165,6050.29%
2020/07/2800.00430.0930.20-45,587-0.07%
2020/07/27430.88330.5530.5515,5630.02%
2020/07/243231.64131.3031.25315,5330.56%
2020/07/23131.7000.0031.6515,5080.02%
2020/07/2200.001131.9731.95-115,498-0.20%
2020/07/21232.15432.1332.10-25,463-0.04%
2020/07/20332.40332.0032.0005,4580.00%
2020/07/17132.9500.0032.8515,4330.02%
2020/07/16232.9000.0032.5525,4480.04%
2020/07/15332.9000.0032.6035,4070.06%
2020/07/1400.00133.5533.50-15,368-0.02%
2020/07/13632.98333.3033.4035,3690.06%
2020/07/10636.4600.0036.2565,1790.12%
2020/07/0900.00537.0636.90-55,054-0.10%
2020/07/08537.4500.0037.3554,9330.10%
2020/07/07537.361037.1037.10-54,801-0.10%
2020/07/06837.6800.0037.5584,7150.17%
2020/07/03337.30237.2537.3514,6630.02%
2020/07/01136.8000.0036.8514,6060.02%
2020/06/301337.1700.0036.40134,5730.28%
2020/06/29337.1700.0036.5034,4390.07%
2020/06/2413437.64538.1537.251294,1253.13% 大買/鉅額交易
2020/06/23638.50238.4538.1043,8170.10%
2020/06/22539.221539.7938.55-103,485-0.29%
2020/06/19138.851039.0039.95-93,161-0.28%
2020/06/1700.00338.7038.70-32,787-0.11%
2020/06/16138.0500.0038.0012,7410.04%
2020/06/15138.0500.0037.5512,7150.04%
2020/06/1100.00139.5039.65-12,679-0.04%
2020/06/10139.3500.0039.7012,6030.04%
2020/06/09138.8000.0039.4512,5230.04%
2020/06/0500.00137.4537.50-12,338-0.04%
2020/06/02435.3100.0035.5542,2040.18%
2020/05/1300.00133.8033.90-11,942-0.05%
2020/05/081033.50133.6033.6091,8990.47%
2020/05/04133.0500.0033.3511,9140.05%
2020/04/3000.001033.6534.05-101,900-0.53%
2020/04/22131.0000.0031.2011,8590.05%
2020/04/211331.3000.0031.20131,8460.70%
2020/04/201031.9500.0032.05101,8210.55%
2020/04/1700.00232.2531.90-21,815-0.11%
2020/04/16231.9000.0032.0021,7980.11%
2020/04/1400.00132.4532.45-11,795-0.06%
2020/04/10132.0500.0032.1011,7850.06%
2020/03/251030.6500.0030.55101,7030.59%
2020/03/201628.96629.1528.90101,6910.59%
2020/03/18129.0000.0028.6011,5990.06%
2020/03/1600.004029.9629.60-401,515-2.64%
2020/03/133028.1500.0028.80301,4602.05%
2020/03/1200.00131.6030.80-11,398-0.07%
2020/03/04133.6500.0033.6011,2870.08%
2020/02/20133.9500.0034.0011,2510.08%
2020/02/07133.7500.0033.9011,3020.08%
2020/01/3100.00433.6033.80-41,308-0.31%
2019/12/31134.1000.0034.2011,2750.08%
2019/12/18134.3000.0034.4511,3150.08%
2019/12/13133.8500.0033.8011,3040.08%
2019/11/21133.8500.0033.8511,3960.07%
2019/11/1800.00134.0033.85-11,395-0.07%
2019/11/1100.00534.3034.30-51,392-0.36%
2019/11/06134.8000.0034.8011,3780.07%
2019/11/05134.85134.8535.0501,3920.00%
2019/10/2900.00235.1034.80-21,379-0.14%
2019/10/21535.2000.0035.2051,3870.36%
2019/10/17334.9500.0034.9031,3730.22%
2019/09/0900.00234.8534.80-21,546-0.13%
2019/09/05234.4000.0034.3521,5530.13%
2019/09/0300.001034.1333.95-101,536-0.65%
2019/08/29533.7500.0033.6551,5510.32%
2019/08/27534.3000.0034.2051,5510.32%
2019/08/14134.2500.0033.9511,5970.06%
2019/08/0500.00534.0033.85-51,610-0.31%
2019/07/2900.001035.5535.80-101,692-0.59%
2019/07/19536.5500.0036.5051,7540.29%
2019/07/10338.7000.0038.8031,6290.18%
2019/06/271040.29139.7539.7591,7540.51%
2019/06/24139.9500.0040.0011,7590.06%
2019/05/2100.00538.0038.00-52,057-0.24%
2019/04/25536.4000.0036.7051,9610.25%
2019/03/2100.00136.3036.30-11,902-0.05%
2019/03/18136.8500.0036.9011,8900.05%
2019/03/1500.00136.9536.80-11,880-0.05%
2019/03/05035.4500.0035.4501,7540.00%
2019/02/2700.00535.4035.55-51,703-0.29%
2019/02/25135.1000.0035.1011,6380.06%
2019/02/22234.6000.0035.0021,6210.12%
2019/02/21234.6000.0034.7521,5850.13%
2019/02/18134.95135.3534.9001,5140.00%
2019/02/11134.9500.0035.0511,4500.07%
2018/12/2100.00135.5535.65-11,754-0.06%
2018/12/1900.00136.1535.90-11,790-0.06%
2018/12/181035.4800.0035.60101,8040.55%
2018/12/0500.00133.3533.70-11,927-0.05%
2018/12/04133.6500.0033.5011,9400.05%
2018/11/19134.1500.0034.0012,0330.05%
2018/11/16134.0000.0034.0012,0440.05%
2018/11/01133.8000.0033.6512,0230.05%
2018/10/22133.6500.0033.6511,9610.05%
2018/09/10134.5500.0034.4011,4840.07%
2018/08/3000.00435.4035.55-41,543-0.26%
2018/08/28135.7500.0035.6011,5570.06%
2018/07/231031.8500.0031.65101,9030.53%
2018/06/28433.1000.0033.1541,8720.21%
2018/04/2500.00132.8032.70-11,025-0.10%
2018/04/1300.00532.5532.70-5988-0.51%
2018/03/3000.002032.2032.15-20985-2.03%
2018/03/2300.00331.7031.85-31,032-0.29%
2018/03/22132.0500.0032.1511,0540.09%
2018/02/26131.5000.0031.6511,3080.08%
2018/02/09130.3000.0030.3011,3190.08%
2018/01/1800.00532.5532.30-51,283-0.39%
2018/01/151032.4500.0032.45101,2570.79%
2018/01/12932.1500.0032.5091,2600.71%
2018/01/0300.00131.4031.50-11,292-0.08%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章