名軒 (1442)-元大-楊梅券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	79.03	4	79.05	78.70	0	2,270	0.00%
2024/11/21	6	77.45	5	78.12	77.90	1	2,240	0.04%
2024/11/20	3	77.57	5.1	76.82	77.20	-2.1	2,219	-0.09%
2024/11/19	11	76.41	9.1	76.83	79.70	1.9	2,179	0.09%
2024/11/18	7	72.74	8	73.12	73.10	-1	2,051	-0.05%
2024/11/15	0	0.00	0	71.50	71.50	0	1,963	0.00%
2024/11/06	0	65.10	0	0.00	65.50	0	2,044	0.00%
2024/11/05	0.1	65.70	0	0.00	65.60	0.1	2,081	0.00%
2024/10/29	0.1	63.90	0	0.00	64.10	0.1	2,231	0.00%
2024/10/22	0	0.00	1.1	65.42	65.90	-1.1	2,309	-0.05%
2024/10/15	0.1	65.20	0	0.00	64.70	0.1	2,470	0.00%
2024/10/14	0	65.30	0	0.00	66.00	0	2,470	0.00%
2024/10/11	0	0.00	1	64.80	65.00	-1	2,492	-0.04%
2024/10/09	0	65.60	0	0.00	66.20	0	2,510	0.00%
2024/09/27	1	68.10	2	68.25	67.70	-1	2,361	-0.04%
2024/09/26	1	68.10	4	68.15	68.40	-3	2,354	-0.13%
2024/09/25	0	0.00	4	67.30	67.30	-4	2,341	-0.17%
2024/09/24	4	65.63	4	65.20	65.20	0	2,330	0.00%
2024/09/23	16	65.07	11	66.33	66.90	5	2,313	0.22%
2024/09/20	13	71.00	7	70.67	69.70	6	2,249	0.27%
2024/09/19	18	75.01	15	74.23	77.30	3	2,141	0.14%
2024/09/18	1	71.30	7	68.30	71.30	-6	1,952	-0.31%
2024/09/16	2	63.60	2	64.30	64.90	0	1,862	0.00%
2024/09/05	0	0.00	1	61.80	62.60	-1	1,927	-0.05%
2024/09/04	1	61.40	0	0.00	61.40	1	1,987	0.05%
2024/08/22	1	62.70	0	0.00	62.00	1	2,375	0.04%
2024/08/20	2	67.15	0	0.00	67.30	2	2,356	0.08%
2024/08/19	3	69.20	2	69.30	69.10	1	2,382	0.04%
2024/08/16	0	69.91	0	0.00	71.00	0	2,322	0.00%
2024/08/14	1	66.90	0	0.00	66.90	1	2,299	0.04%
2024/08/07	0	0.00	1	62.20	64.20	-1	2,524	-0.04%
2024/08/05	1	59.90	0	0.00	60.00	1	2,590	0.04%
2024/07/29	0	0.00	1	67.20	66.20	-1	2,936	-0.03%
2024/07/23	1	66.00	0	0.00	66.70	1	3,064	0.03%
2024/07/22	0	0.00	1	63.60	64.80	-1	3,128	-0.03%
2024/07/19	0	0.00	4	66.00	65.90	-4	3,159	-0.13%
2024/07/18	4	68.49	2	67.70	68.40	2	3,150	0.06%
2024/07/17	1	66.60	0	0.00	66.60	1	3,109	0.03%
2024/07/15	1	66.40	0	0.00	66.50	1	3,202	0.03%
2024/07/11	0	0.00	1	65.70	65.80	-1	3,182	-0.03%
2024/07/10	0	0.00	2	64.70	65.80	-2	3,187	-0.06%
2024/07/08	0	0.00	1	61.80	61.60	-1	3,204	-0.03%
2024/07/05	0	0.00	1	62.00	62.00	-1	3,218	-0.03%
2024/07/04	0	0.00	1	62.20	62.20	-1	3,233	-0.03%
2024/07/03	2	62.30	0	0.00	62.10	2	3,237	0.06%
2024/07/01	3	62.90	0	0.00	63.20	3	3,242	0.09%
2024/06/25	1	61.00	0	0.00	60.90	1	3,213	0.03%
2024/06/17	0	0.00	1	63.50	62.10	-1	3,280	-0.03%
2024/06/13	1	62.60	0	0.00	62.20	1	3,266	0.03%
2024/06/11	1	64.00	0	0.00	64.50	1	3,233	0.03%
2024/06/07	1	64.00	0	0.00	64.00	1	3,208	0.03%
2024/06/05	1	63.20	1	60.04	60.50	0	3,100	0.00%
2024/06/03	0	0.00	1	59.40	61.10	-1	3,005	-0.03%
2024/05/31	4	61.58	3	61.60	60.00	1	2,979	0.03%
2024/05/23	0	0.00	1	57.00	57.00	-1	2,622	-0.04%
2024/05/17	0	0.00	1	60.40	61.30	-1	2,431	-0.04%
2024/05/16	1	60.10	0	0.00	60.10	1	2,359	0.04%
2024/05/15	1	57.50	1	56.80	56.90	0	2,264	0.00%
2024/05/10	0	0.00	0.5	56.10	54.60	-0.5	2,123	-0.02%
2024/05/09	0	0.00	3	57.10	57.00	-3	2,045	-0.15%
2024/05/08	0	0.00	3	59.50	59.70	-3	1,961	-0.15%
2024/05/06	0	0.00	2	62.15	61.90	-2	1,783	-0.11%
2024/05/03	2	60.50	2	61.35	61.30	0	1,669	0.00%
2024/05/02	4	59.38	2	58.75	58.60	2	1,516	0.13%
2024/04/30	1	56.00	0	0.00	57.90	1	1,429	0.07%
2024/04/29	1	56.70	3	56.33	56.50	-2	1,351	-0.15%
2024/04/26	6	54.60	2	54.90	55.20	4	1,259	0.32%
2024/04/25	1	53.60	2	53.60	53.00	-1	1,173	-0.09%
2024/04/24	0	0.00	3	51.70	51.30	-3	1,118	-0.27%
2024/04/23	3	51.30	0	0.00	51.60	3	1,094	0.27%
2024/04/22	4	51.01	3	50.12	49.95	1	1,055	0.09%
2024/04/19	3	49.95	0	0.00	50.40	3	959	0.31%
2024/04/18	0	0.00	1	48.80	49.80	-1	893	-0.11%
2024/04/16	0	0.00	1	47.85	48.10	-1	896	-0.11%
2024/04/15	2.5	49.52	0	0.00	48.55	2.5	859	0.29%
2024/03/28	0	0.00	0.2	45.30	45.15	-0.2	710	-0.03%
2024/03/21	0	0.00	1	42.90	43.00	-1	628	-0.16%
2024/03/20	1	42.90	0	0.00	42.85	1	596	0.17%
2024/03/13	0	0.00	16	38.68	38.30	-16	504	-3.17%
2024/02/29	0	0.00	1	38.70	38.75	-1	594	-0.17%
2024/01/12	0	0.00	1	36.80	37.00	-1	711	-0.14%
2024/01/11	1.2	37.14	0	0.00	37.05	1.2	730	0.16%
2024/01/08	0	0.00	0.4	38.65	38.80	-0.4	715	-0.05%
2023/12/22	2.1	37.65	0	0.00	37.80	2.1	742	0.28%
2023/12/21	0	0.00	0.1	37.85	37.55	-0.1	752	-0.01%
2023/12/20	0.4	38.28	0	0.00	37.85	0.4	792	0.05%
2023/12/19	0	38.45	0	0.00	38.20	0	789	0.00%
2023/12/15	1	38.35	2	38.43	38.10	-1	789	-0.13%
2023/12/12	1	37.80	0	0.00	37.95	1	780	0.13%
2023/12/11	4	38.30	0	0.00	38.05	4	773	0.52%
2023/12/01	0	0.00	0.6	38.15	38.30	-0.6	720	-0.08%
2023/11/28	0	0.00	4	39.76	39.70	-4	693	-0.58%
2023/11/14	1	36.95	0	0.00	36.95	1	615	0.16%
2023/11/06	2	37.40	0	0.00	37.45	2	564	0.35%
2023/10/11	2	37.95	2	37.70	38.00	0	794	0.00%
2023/09/26	2	36.33	2	35.70	35.90	0	880	0.00%
2023/09/25	1	36.60	6	36.00	36.50	-5	875	-0.57%
2023/08/21	2	34.50	2	34.50	34.75	0	986	0.00%
2023/08/17	2	34.80	0	0.00	34.70	2	983	0.20%
2023/08/14	2	33.83	0	0.00	33.85	2	987	0.20%
2023/08/11	3	33.90	0	0.00	34.00	3	984	0.30%
2023/08/10	1	33.65	0	0.00	34.00	1	988	0.10%
2023/08/09	2	34.00	1	34.70	34.20	1	994	0.10%
2023/08/08	3	34.60	0	0.00	34.80	3	991	0.30%
2023/08/07	2	34.73	0	0.00	34.80	2	1,008	0.20%
2023/08/04	1	34.80	0	0.00	34.90	1	1,006	0.10%
2023/07/27	0	0.00	1	35.75	34.80	-1	950	-0.11%
2023/07/26	0	0.00	2	34.93	35.15	-2	853	-0.23%
2023/06/16	1	32.00	0	0.00	31.85	1	914	0.11%
2023/05/19	1	32.15	2	32.15	32.15	-1	1,038	-0.10%
2023/05/16	0	0.00	1	32.30	32.25	-1	1,043	-0.10%
2023/05/12	0	0.00	6	31.48	31.60	-6	1,029	-0.58%
2023/05/11	0	0.00	6	31.48	31.55	-6	1,031	-0.58%
2023/05/03	0	0.00	2	32.45	32.35	-2	1,047	-0.19%
2023/05/02	4	32.55	0	0.00	32.75	4	1,071	0.37%
2023/04/26	0	0.00	5	32.10	32.15	-5	1,095	-0.46%
2023/04/20	0	0.00	1	32.75	32.30	-1	1,169	-0.09%
2023/04/19	0	0.00	1	33.40	33.15	-1	1,167	-0.09%
2023/04/18	0	0.00	3	33.65	33.50	-3	1,173	-0.26%
2023/04/12	0	0.00	5	33.77	33.45	-5	1,150	-0.43%
2023/03/31	0	0.00	2	32.23	32.40	-2	1,155	-0.17%
2023/03/29	0	0.00	3	31.82	31.70	-3	1,148	-0.26%
2023/03/23	1	34.45	2	33.73	33.35	-1	1,122	-0.09%
2023/03/22	0	0.00	2	33.53	33.30	-2	1,060	-0.19%
2023/03/21	0	0.00	2	33.40	33.85	-2	1,053	-0.19%
2023/03/17	4	32.31	0	0.00	32.90	4	1,043	0.38%
2023/03/16	0	0.00	6	32.02	32.30	-6	1,028	-0.58%
2023/03/15	0	0.00	4	32.15	32.10	-4	1,027	-0.39%
2023/03/09	0	0.00	3	31.50	32.50	-3	1,079	-0.28%
2023/03/08	0	0.00	4	32.00	31.50	-4	1,071	-0.37%
2023/03/07	0	0.00	1	32.25	32.10	-1	1,076	-0.09%
2023/03/03	4	32.08	0	0.00	32.00	4	1,086	0.37%
2023/03/02	0	0.00	6	31.28	31.60	-6	1,103	-0.54%
2023/02/24	0	0.00	5	31.50	31.70	-5	1,130	-0.44%
2023/02/21	0	0.00	2	32.20	32.20	-2	1,201	-0.17%
2023/02/20	0	0.00	3	32.50	32.60	-3	1,209	-0.25%
2023/02/16	0	0.00	3	32.65	32.60	-3	1,240	-0.24%
2023/02/15	0	0.00	6	31.97	32.20	-6	1,306	-0.46%
2023/02/13	0	0.00	5	31.75	31.80	-5	1,357	-0.37%
2023/02/10	0	0.00	1	31.90	31.80	-1	1,355	-0.07%
2023/02/09	0	0.00	15	31.93	32.00	-15	1,358	-1.10%
2023/02/02	0	0.00	1	31.45	31.75	-1	1,350	-0.07%
2023/01/31	0	0.00	12	32.00	31.70	-12	1,331	-0.90%
2023/01/30	0	0.00	2	33.05	33.00	-2	1,309	-0.15%
2023/01/16	0	0.00	6	31.79	31.90	-6	1,308	-0.46%
2023/01/12	6	32.12	0	0.00	32.10	6	1,344	0.45%
2023/01/11	0	0.00	35	32.89	32.00	-35	1,339	-2.61%
2023/01/10	0	0.00	4	34.81	34.60	-4	1,289	-0.31%
2023/01/09	0	0.00	5	34.57	34.50	-5	1,286	-0.39%
2023/01/05	0	0.00	1	35.35	35.35	-1	1,277	-0.08%
2022/12/30	0	0.00	1	34.70	34.80	-1	1,364	-0.07%
2022/12/26	0	0.00	2	36.30	36.10	-2	1,382	-0.14%
2022/12/23	0	0.00	2	36.10	37.20	-2	1,378	-0.15%
2022/12/21	0	0.00	2	36.25	36.10	-2	1,398	-0.14%
2022/12/15	0	0.00	2	36.45	36.95	-2	1,426	-0.14%
2022/12/13	0	0.00	5	37.25	36.90	-5	1,433	-0.35%
2022/12/12	1	37.95	0	0.00	37.00	1	1,442	0.07%
2022/12/07	0	0.00	4	36.03	36.50	-4	1,449	-0.28%
2022/12/02	0	0.00	8	36.71	36.70	-8	1,492	-0.54%
2022/12/01	0	0.00	1	37.10	37.15	-1	1,491	-0.07%
2022/11/30	2	36.25	9	37.06	37.35	-7	1,505	-0.47%
2022/11/29	3	35.85	10	36.04	36.20	-7	1,478	-0.47%
2022/11/24	0	0.00	1	33.75	33.80	-1	1,456	-0.07%
2022/11/23	0	0.00	27	34.76	34.50	-27	1,453	-1.86%
2022/11/22	0	0.00	13	34.62	34.70	-13	1,470	-0.88%
2022/11/21	2	34.30	6	34.18	34.65	-4	1,504	-0.27%
2022/11/18	0	0.00	5	33.81	33.90	-5	1,549	-0.32%
2022/11/16	0	0.00	5	32.50	32.70	-5	1,512	-0.33%
2022/11/15	0	0.00	11	32.20	32.50	-11	1,515	-0.73%
2022/11/14	2	32.35	5	32.14	32.30	-3	1,503	-0.20%
2022/11/11	2	30.83	27	31.56	31.90	-25	1,449	-1.72%
2022/11/10	0	0.00	2	30.00	29.85	-2	1,373	-0.15%
2022/11/09	0	0.00	5	30.05	30.15	-5	1,347	-0.37%
2022/10/21	1	28.80	0	0.00	29.55	1	1,206	0.08%
2022/10/19	1	28.95	0	0.00	29.40	1	1,158	0.09%
2022/10/13	3	27.52	0	0.00	27.65	3	1,107	0.27%
2022/10/12	18	27.33	0	0.00	27.75	18	1,095	1.64%
2022/10/11	14	27.86	0	0.00	27.90	14	1,079	1.30%
2022/10/07	2	28.50	0	0.00	28.45	2	1,049	0.19%
2022/10/06	3	30.15	5	30.09	30.05	-2	988	-0.20%
2022/10/04	6	28.23	0	0.00	28.75	6	920	0.65%
2022/10/03	2	28.40	0	0.00	28.20	2	902	0.22%
2022/09/30	0	0.00	1	29.00	29.15	-1	879	-0.11%
2022/09/29	1	28.80	0	0.00	28.95	1	865	0.12%
2022/09/28	3	28.60	0	0.00	28.60	3	848	0.35%
2022/09/26	10	28.43	0	0.00	28.25	10	815	1.23%
2022/09/23	1	28.95	0	0.00	28.90	1	798	0.13%
2022/09/22	6	28.52	0	0.00	28.45	6	778	0.77%
2022/09/21	20	28.81	0	0.00	28.80	20	762	2.62%
2022/09/20	20	28.63	0	0.00	28.60	20	751	2.66%
2022/09/19	2	28.95	0	0.00	28.60	2	733	0.27%
2022/09/15	10	29.73	0	0.00	29.40	10	690	1.45%
2022/09/14	0	0.00	1	29.80	30.00	-1	667	-0.15%
2022/09/13	1	29.05	0	0.00	29.95	1	638	0.16%
2022/09/08	2	28.33	5	28.41	28.25	-3	580	-0.52%
2022/09/07	4	27.70	0	0.00	27.60	4	527	0.76%
2022/09/06	20	27.58	1	27.50	27.55	19	513	3.70%
2022/09/05	6	27.00	0	0.00	27.00	6	473	1.27%
2022/09/02	2	26.70	0	0.00	26.70	2	466	0.43%
2022/09/01	10	26.45	0	0.00	26.60	10	462	2.16%
2022/08/29	0	0.00	1	27.40	26.80	-1	407	-0.25%
2022/08/26	42	26.56	0	0.00	26.50	42	367	11.44%
2022/08/25	20	26.29	3	26.08	26.45	17	311	5.45%
2022/08/24	80	25.12	1	25.20	25.30	79	222	35.50%
2022/08/22	0	0.00	1	24.10	24.10	-1	188	-0.53%
2022/05/18	0	0.00	180	21.83	22.05	-180	276	-65.06%	大賣/鉅額交易
2022/05/16	0	0.00	20	21.85	22.00	-20	284	-7.02%
2022/04/08	0	0.00	2	23.20	23.15	-2	321	-0.62%
2022/03/07	10	22.58	0	0.00	22.20	10	481	2.08%
2022/03/03	30	22.98	0	0.00	23.65	30	501	5.98%
2022/02/25	5	22.10	0	0.00	22.20	5	558	0.90%
2022/01/04	0	0.00	1	22.15	22.50	-1	1,447	-0.07%
2021/12/27	0	0.00	1	22.50	22.30	-1	1,680	-0.06%
2021/12/21	20	21.75	0	0.00	22.90	20	1,888	1.06%
2021/12/16	1	22.35	0	0.00	22.70	1	2,004	0.05%
2021/12/15	5	22.70	0	0.00	22.75	5	2,096	0.24%
2021/12/09	20	23.45	0	0.00	23.60	20	2,446	0.82%
2021/12/01	10	23.45	0	0.00	23.70	10	2,506	0.40%
2021/11/25	0	0.00	1	24.05	24.40	-1	2,523	-0.04%
2021/11/16	1	24.80	0	0.00	24.80	1	2,505	0.04%
2021/11/15	0	0.00	1	25.15	25.10	-1	2,508	-0.04%
2021/11/12	2	24.50	21	24.51	24.50	-19	2,487	-0.76%
2021/11/11	0	0.00	10	24.65	24.70	-10	2,468	-0.41%
2021/11/10	1	24.90	0	0.00	24.95	1	2,459	0.04%
2021/11/09	1	25.10	0	0.00	25.10	1	2,448	0.04%
2021/11/05	0	0.00	10	25.25	24.95	-10	2,412	-0.41%
2021/11/03	20	25.03	8	25.00	25.20	12	2,386	0.50%
2021/11/02	10	24.65	0	0.00	25.15	10	2,370	0.42%
2021/11/01	0	0.00	7	25.12	25.15	-7	2,338	-0.30%
2021/10/29	20	25.23	50	25.10	25.10	-30	2,321	-1.29%
2021/10/27	30	26.60	15	26.45	26.75	15	2,263	0.66%
2021/10/26	10	26.05	0	0.00	26.55	10	2,245	0.45%
2021/10/25	0	0.00	2	26.10	26.10	-2	2,220	-0.09%
2021/10/22	10	25.40	0	0.00	25.20	10	2,202	0.45%
2021/10/21	2	25.00	0	0.00	25.90	2	2,173	0.09%
2021/10/20	5	25.30	0	0.00	25.30	5	2,131	0.23%
2021/10/19	8	25.11	32	26.59	25.50	-24	2,111	-1.14%
2021/10/18	1	26.75	20	26.81	26.85	-19	1,927	-0.99%
2021/10/15	24	26.82	22	26.85	27.20	2	1,898	0.11%
2021/10/14	1	25.50	0	0.00	26.15	1	1,833	0.05%
2021/10/08	7	25.91	9	25.67	25.80	-2	1,728	-0.12%
2021/10/07	30	24.93	0	0.00	24.55	30	1,639	1.83%
2021/10/06	1	24.50	1	24.70	24.45	0	1,614	0.00%
2021/10/04	26	23.89	1	24.30	24.60	25	1,546	1.62%
2021/10/01	3	23.23	0.3	23.30	23.60	2.7	1,450	0.18%
2021/09/30	1	23.55	13.1	23.66	23.60	-12.1	1,415	-0.85%
2021/09/29	13	24.17	20.2	23.80	23.25	-7.2	1,370	-0.52%
2021/09/27	15	22.12	0	0.00	22.40	15	1,212	1.24%
2021/09/24	9	22.89	13	22.93	22.95	-4	1,173	-0.34%
2021/09/23	10	23.30	0	0.00	23.30	10	1,143	0.87%
2021/09/22	2	22.65	3	23.40	23.05	-1	1,078	-0.09%
2021/09/17	10	21.40	24	22.60	22.90	-14	974	-1.44%
2021/09/16	2	21.08	2	21.43	21.10	0	872	0.00%
2021/09/15	0	0.00	2	21.90	21.90	-2	787	-0.25%
2021/09/13	21	19.85	2	20.10	19.90	19	735	2.58%
2021/09/10	8	19.21	0	0.00	19.20	8	708	1.13%
2021/09/09	12	19.19	0	0.00	19.40	12	715	1.68%
2021/09/08	1	19.70	0	0.00	19.50	1	709	0.14%
2021/09/07	3	19.83	0	0.00	19.70	3	690	0.43%
2021/09/06	2	19.88	0	0.00	19.90	2	681	0.29%
2021/09/01	14	19.95	0	0.00	19.95	14	627	2.23%
2021/08/30	3	19.88	0	0.00	19.75	3	590	0.51%
2021/08/27	2	19.40	0	0.00	19.35	2	560	0.36%
2021/08/26	1	19.50	0	0.00	19.40	1	548	0.18%
2021/08/25	3	19.17	0	0.00	19.40	3	535	0.56%
2021/08/24	3	18.97	0	0.00	19.00	3	510	0.59%
2021/08/23	2	18.95	0	0.00	18.80	2	502	0.40%
2021/08/20	30	18.68	0	0.00	18.55	30	504	5.95%
2021/08/19	2	18.90	0	0.00	18.55	2	499	0.40%
2021/08/11	2	18.35	1	18.45	18.30	1	446	0.22%
2021/08/03	1	19.05	1	19.15	19.05	0	501	0.00%
2021/07/30	1	18.60	1	18.65	18.65	0	491	0.00%
2021/07/28	2	18.65	1	18.70	18.70	1	494	0.20%
2021/07/22	0.5	18.80	0	0.00	18.90	0.5	535	0.09%
2021/07/21	1	18.80	0	0.00	18.80	1	539	0.19%
2021/07/15	1	18.65	0	0.00	18.75	1	582	0.17%
2021/07/12	1	18.75	0	0.00	18.75	1	604	0.17%
2021/07/08	1	18.75	0	0.00	18.80	1	606	0.16%
2021/07/06	2	18.65	2	18.83	18.80	0	619	0.00%
2021/07/02	1	18.65	1	18.80	18.80	0	624	0.00%
2021/07/01	1	18.70	1	18.90	18.90	0	623	0.00%
2021/06/25	1	18.95	0	0.00	19.00	1	614	0.16%
2021/06/24	0	0.00	8	19.89	19.50	-8	603	-1.33%
2021/06/23	16	19.46	18	19.80	19.75	-2	559	-0.36%
2021/06/07	2	16.85	0	0.00	17.15	2	497	0.40%
2021/05/21	0	0.00	2	17.10	17.15	-2	510	-0.39%
2021/05/13	4	16.50	0	0.00	16.50	4	485	0.82%
2021/05/12	10	16.72	10	16.95	16.85	0	462	0.00%
2021/04/28	0	0.00	2	18.35	18.25	-2	384	-0.52%
2021/04/23	2	18.25	0	0.00	18.40	2	384	0.52%
2021/04/13	0	0.00	0.1	17.80	17.85	-0.1	313	-0.03%
2021/03/29	1	17.50	1	17.75	18.05	0	296	0.00%
2021/03/25	0	0.00	3	17.95	17.95	-3	294	-1.02%
2021/03/24	2	18.10	0	0.00	17.95	2	289	0.69%
2021/03/22	1	18.55	0	0.00	18.55	1	282	0.35%
2021/03/18	0	0.00	2	18.30	18.15	-2	279	-0.72%
2021/03/17	0	0.00	1	18.35	18.30	-1	279	-0.36%
2021/03/16	2	18.35	0	0.00	18.40	2	280	0.71%
2021/03/12	1	18.20	0	0.00	18.25	1	296	0.34%
2021/02/02	2	16.90	0	0.00	16.95	2	392	0.51%
2021/01/28	1	16.90	0	0.00	17.10	1	414	0.24%
2020/12/08	0	0.00	3	17.80	17.70	-3	878	-0.34%
2020/12/01	0	0.00	1	18.45	18.30	-1	1,001	-0.10%
2020/11/26	0	0.00	1	18.55	18.60	-1	963	-0.10%
2020/11/24	1	18.35	0	0.00	18.35	1	961	0.10%
2020/11/11	4	18.28	0	0.00	18.45	4	952	0.42%
2020/11/04	0	0.00	5	18.75	18.75	-5	923	-0.54%
2020/11/03	1	19.05	0	0.00	18.95	1	913	0.11%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/13	1	20.35	0	0.00	20.00	1	871	0.11%
2020/10/12	1	20.50	0	0.00	20.50	1	854	0.12%
2020/10/08	1	20.60	0	0.00	20.60	1	840	0.12%
2020/09/29	0	0.00	1	20.05	20.10	-1	794	-0.13%
2020/09/25	0.2	19.55	0	0.00	19.50	0.2	780	0.03%
2020/09/23	1	19.75	0	0.00	19.60	1	736	0.14%
2020/09/04	2	17.60	2	17.90	18.00	0	384	0.00%
2020/09/03	0.2	17.10	0	0.00	17.05	0.2	351	0.07%
2020/08/07	0.5	17.10	0	0.00	17.10	0.5	318	0.16%
2020/05/21	0	0.00	1	17.60	17.65	-1	325	-0.31%
2020/05/15	0	0.00	1	17.70	17.40	-1	333	-0.30%
2020/05/12	0	0.00	4	17.60	17.65	-4	341	-1.17%
2020/05/08	3	17.05	0	0.00	17.10	3	344	0.87%
2020/02/26	3	17.85	0	0.00	18.00	3	507	0.59%
2020/02/13	1	18.45	1	18.40	18.45	0	483	0.00%
2020/02/10	0.1	18.15	0	0.00	18.15	0.1	475	0.01%
2020/01/20	0	0.00	2	20.25	20.25	-2	406	-0.49%
2019/12/31	0	0.00	1	19.85	19.80	-1	385	-0.25%
2019/12/25	2	19.50	0	0.00	19.60	2	357	0.56%
2019/12/05	1	18.75	1	18.70	18.70	0	270	0.00%
2019/10/30	0	0.00	0.1	17.20	17.25	-0.1	236	-0.04%
2019/10/25	0	0.00	2	17.43	17.25	-2	229	-0.87%
2019/08/29	0	0.00	1	16.40	16.30	-1	166	-0.60%
2019/07/17	1	16.55	0	0.00	16.55	1	170	0.59%
2019/04/09	4	15.45	0	0.00	15.50	4	96	4.14%
2019/01/28	1	15.20	1	15.30	15.30	0	81	0.00%
2019/01/25	1	15.20	0	0.00	15.25	1	83	1.19%
2019/01/11	0	0.00	1	15.35	15.40	-1	105	-0.95%
2019/01/04	1	15.45	0	0.00	15.45	1	109	0.91%
2018/12/24	0	0.00	1	15.45	15.50	-1	131	-0.76%
2018/10/08	1	16.40	0	0.00	16.95	1	281	0.36%
2018/10/02	1	16.80	0	0.00	16.80	1	276	0.36%
2018/09/12	1	16.50	0	0.00	16.40	1	274	0.36%
2018/08/24	3	17.07	0	0.00	17.20	3	297	1.01%
2018/08/17	1	17.45	0	0.00	17.45	1	297	0.34%
2018/06/12	0	0.00	3	19.90	19.85	-3	267	-1.12%
2018/05/18	1	19.40	0	0.00	19.40	1	217	0.46%
2018/05/04	1	19.50	0	0.00	19.50	1	218	0.46%
2018/04/24	2	19.50	0	0.00	19.55	2	216	0.92%
2018/03/26	1	19.05	1	19.30	19.25	0	187	0.00%
2018/02/12	1	18.05	0	0.00	18.20	1	202	0.49%
2018/02/06	1	17.95	0	0.00	18.15	1	208	0.48%
2018/02/05	1	18.40	0	0.00	18.60	1	203	0.49%