宏遠 (1460)-元大-楊梅券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.81
漲跌
▲0.03
漲幅
+0.39%
成交量
170張
產業
上市紡織類股▲0.33%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	10	8.12	0	0.00	8.14	10	1,182	0.85%
2024/04/03	0	0.00	1	8.59	8.49	-1	1,123	-0.09%
2024/04/02	0	0.00	1	8.50	8.50	-1	1,100	-0.09%
2024/03/27	0	0.00	1	8.50	8.39	-1	1,017	-0.10%
2024/03/26	0	0.00	10	8.43	8.40	-10	994	-1.01%
2024/03/25	10	8.24	3	8.23	8.29	7	957	0.73%
2024/03/22	0	0.00	2	8.25	8.30	-2	927	-0.22%
2024/03/21	0	0.00	1	7.85	7.76	-1	840	-0.12%
2024/03/20	0	0.00	2	7.85	7.86	-2	829	-0.24%
2024/03/18	0	0.00	40	7.80	7.70	-40	797	-5.02%
2024/03/14	0	0.00	3	7.66	7.75	-3	723	-0.41%
2024/03/13	7	7.53	0	0.00	7.59	7	694	1.01%
2024/03/12	0	0.00	6	7.43	7.57	-6	673	-0.89%
2024/03/11	1	7.36	0	0.00	7.40	1	653	0.15%
2024/03/06	3	7.16	0	0.00	7.13	3	597	0.50%
2024/02/29	1	7.31	2.5	7.35	7.29	-1.5	550	-0.28%
2024/02/23	1	7.45	0	0.00	7.41	1	540	0.19%
2024/02/15	0	0.00	15	7.44	7.45	-15	547	-2.74%
2024/01/31	15	7.17	0	0.00	7.18	15	545	2.75%
2024/01/23	0	0.00	1	7.10	7.14	-1	564	-0.18%
2023/12/25	0	0.00	1	7.50	7.53	-1	520	-0.19%
2023/12/22	10	7.55	0	0.00	7.53	10	520	1.92%
2023/12/21	1	7.60	0	0.00	7.59	1	521	0.19%
2023/12/18	2	7.53	0	0.00	7.55	2	511	0.39%
2023/12/12	1	7.53	0	0.00	7.50	1	497	0.20%
2023/11/30	10	7.42	0	0.00	7.48	10	473	2.11%
2023/11/20	20	7.38	0	0.00	7.42	20	495	4.04%
2023/11/06	0	0.00	7.7	7.48	7.58	-7.7	591	-1.31%
2023/10/12	0	0.00	7	7.53	7.59	-7	747	-0.94%
2023/10/05	1	7.55	0	0.00	7.54	1	818	0.12%
2023/10/04	1	7.54	0	0.00	7.54	1	837	0.12%
2023/09/20	1	7.93	0	0.00	7.93	1	1,314	0.08%
2023/09/19	3	7.92	0	0.00	7.87	3	1,364	0.22%
2023/09/18	3	7.96	0	0.00	7.96	3	1,404	0.21%
2023/09/12	1	7.84	0	0.00	7.83	1	1,504	0.07%
2023/08/11	4	7.93	0	0.00	7.91	4	2,981	0.13%
2023/08/10	10	8.47	1	8.50	8.49	9	2,920	0.31%
2023/08/09	0	0.00	1	8.63	8.64	-1	2,904	-0.03%
2023/08/04	10	8.78	0	0.00	8.80	10	2,955	0.34%
2023/08/01	10	8.90	0	0.00	8.88	10	2,953	0.34%
2023/07/27	16	8.73	0	0.00	8.75	16	2,952	0.54%
2023/07/24	0	0.00	10	8.55	8.57	-10	3,066	-0.33%
2023/07/21	6	8.71	0	0.00	8.70	6	3,047	0.20%
2023/07/20	1	8.74	0	0.00	8.82	1	3,041	0.03%
2023/07/19	1	8.50	0	0.00	8.51	1	3,018	0.03%
2023/07/14	1	8.76	0	0.00	8.72	1	3,026	0.03%
2023/07/13	4	8.71	0	0.00	8.69	4	3,037	0.13%
2023/07/07	1	8.94	0	0.00	8.99	1	3,071	0.03%
2023/07/06	0	0.00	10	9.17	9.09	-10	3,051	-0.33%
2023/07/04	2	9.68	1	9.59	9.34	1	3,011	0.03%
2023/07/03	1	9.54	6	9.45	9.49	-5	2,953	-0.17%
2023/06/30	5	9.15	0	0.00	9.20	5	2,833	0.18%
2023/06/29	4	9.02	16.5	9.12	9.07	-12.5	2,768	-0.45%
2023/06/28	1	8.98	1	9.06	8.89	0	2,719	0.00%
2023/06/26	3	8.96	1	9.04	8.85	2	2,629	0.08%
2023/06/20	0	0.00	5	8.76	8.76	-5	2,560	-0.20%
2023/06/16	5	9.02	0	0.00	8.98	5	2,513	0.20%
2023/06/15	1	8.94	0	0.00	8.95	1	2,487	0.04%
2023/06/13	0	0.00	5	8.96	8.93	-5	2,459	-0.20%
2023/06/12	4	9.04	0	0.00	8.95	4	2,464	0.16%
2023/06/09	6	9.16	6	9.11	9.17	0	2,421	0.00%
2023/06/08	2	9.16	8	9.15	9.06	-6	2,372	-0.25%
2023/06/07	3	9.19	0	0.00	9.20	3	2,363	0.13%
2023/06/06	5	9.15	2	9.21	9.23	3	2,315	0.13%
2023/06/05	7	9.10	0	0.00	9.10	7	2,259	0.31%
2023/06/02	0	0.00	5	9.02	9.03	-5	2,214	-0.23%
2023/06/01	1	8.93	40	8.96	8.92	-39	2,167	-1.80%
2023/05/31	5	8.92	0	0.00	8.95	5	2,147	0.23%
2023/05/30	15	8.98	0	0.00	9.00	15	2,107	0.71%
2023/05/29	36	9.16	31	9.24	9.20	5	2,005	0.25%
2023/05/26	14	8.92	36	8.73	8.70	-22	1,778	-1.24%
2023/05/25	26	9.00	173	8.92	8.91	-147	1,648	-8.92%	大賣/鉅額交易
2023/05/24	3	8.62	2	8.67	8.73	1	1,365	0.07%
2023/05/23	1	8.28	0	0.00	8.18	1	1,212	0.08%
2023/05/22	2	7.95	0	0.00	7.95	2	1,121	0.18%
2023/05/18	1	8.00	0	0.00	8.01	1	1,117	0.09%
2023/05/17	10	8.05	9	8.03	8.02	1	1,115	0.09%
2023/05/12	3	7.85	0	0.00	7.83	3	1,077	0.28%
2023/05/11	3	7.85	0	0.00	7.76	3	1,074	0.28%
2023/05/09	2	8.08	0	0.00	8.07	2	1,019	0.20%
2023/05/08	1	8.10	0	8.14	8.10	1	1,019	0.10%
2023/05/03	0	0.00	1	8.14	8.17	-1	1,012	-0.10%
2023/05/02	9	8.13	0	0.00	8.12	9	991	0.91%
2023/04/28	0	0.00	1	7.84	7.82	-1	894	-0.11%
2023/04/06	0	0.00	1	7.77	7.83	-1	620	-0.16%
2023/03/29	1	7.59	0	0.00	7.65	1	591	0.17%
2023/02/10	0	0.00	2	7.15	7.13	-2	542	-0.37%
2023/02/07	0	0.00	10	7.15	7.16	-10	550	-1.82%
2023/02/03	0	0.00	10	7.14	7.16	-10	533	-1.87%
2023/02/02	0	0.00	10	7.15	7.14	-10	521	-1.92%
2023/01/31	0	0.00	5.8	7.14	7.13	-5.8	504	-1.16%
2023/01/30	0	0.00	10	7.15	7.13	-10	500	-2.00%
2023/01/13	0	0.00	5	7.10	7.09	-5	497	-1.00%
2023/01/12	2	7.09	0	0.00	7.10	2	496	0.40%
2023/01/11	0	0.00	10	7.11	7.09	-10	497	-2.01%
2022/11/11	0	0.00	5	7.30	7.30	-5	543	-0.92%
2022/11/10	0	0.00	4	7.66	7.56	-4	530	-0.75%
2022/10/26	0	0.00	1.8	7.75	7.71	-1.8	554	-0.32%
2022/10/13	0	0.00	4	7.54	7.54	-4	551	-0.72%
2022/09/07	0	0.00	3	7.65	7.62	-3	509	-0.59%
2022/08/19	0	0.00	1	7.63	7.64	-1	576	-0.17%
2022/08/15	0	0.00	1	7.60	7.64	-1	565	-0.18%
2022/08/12	1	7.50	0	0.00	7.55	1	561	0.18%
2022/08/02	1	7.18	0	0.00	7.22	1	668	0.15%
2022/07/27	0	0.00	20	7.22	7.26	-20	777	-2.57%
2022/06/30	1	7.42	0	0.00	7.43	1	1,110	0.09%
2022/06/23	0	0.00	1	7.65	7.66	-1	1,147	-0.09%
2022/06/22	20	7.66	0	0.00	7.66	20	1,144	1.75%
2022/06/17	5	7.66	0	0.00	7.63	5	1,151	0.43%
2022/06/08	0	0.00	4	7.81	7.80	-4	1,281	-0.31%
2022/06/01	0	0.00	5	8.01	7.90	-5	1,386	-0.36%
2022/05/31	5	8.16	0	0.00	8.06	5	1,386	0.36%
2022/05/19	5	7.42	0	0.00	7.52	5	1,442	0.35%
2022/05/18	0	0.00	9	7.60	7.66	-9	1,456	-0.62%
2022/05/13	0	0.00	3	7.47	7.45	-3	1,454	-0.21%
2022/05/12	1	7.50	0	0.00	7.48	1	1,455	0.07%
2022/05/09	22	8.05	0	0.00	7.89	22	1,438	1.53%
2022/05/06	5	8.32	0	0.00	8.33	5	1,411	0.35%
2022/05/03	0	0.00	4	8.54	8.51	-4	1,412	-0.28%
2022/04/27	21	8.67	0	0.00	8.68	21	1,437	1.46%
2022/04/26	8	9.15	5	9.01	8.95	3	1,450	0.21%
2022/04/22	5	8.96	2	9.05	9.05	3	1,389	0.22%
2022/04/21	1	8.90	0	0.00	8.97	1	1,392	0.07%
2022/04/20	0	0.00	6	8.77	8.80	-6	1,376	-0.44%
2022/04/19	0	0.00	8	8.67	8.69	-8	1,379	-0.58%
2022/04/18	0	0.00	2	8.59	8.59	-2	1,384	-0.14%
2022/04/15	1	8.73	0	0.00	8.76	1	1,379	0.07%
2022/04/14	0	0.00	1	8.89	8.86	-1	1,397	-0.07%
2022/04/12	2	8.80	11	8.77	8.73	-9	1,396	-0.64%
2022/04/11	1	8.83	0	0.00	8.85	1	1,385	0.07%
2022/04/07	4	8.81	85	8.62	8.67	-81	1,403	-5.77%
2022/04/06	20	8.72	0	0.00	8.92	20	1,400	1.43%
2022/04/01	13	8.56	0	0.00	8.56	13	1,391	0.93%
2022/03/30	0	0.00	11	8.46	8.44	-11	1,407	-0.78%
2022/03/29	85	8.28	0	0.00	8.23	85	1,409	6.03%
2022/03/25	0	0.00	20	8.50	8.51	-20	1,412	-1.42%
2022/03/22	15	8.42	0	0.00	8.42	15	1,430	1.05%
2022/03/21	5	8.55	0	0.00	8.54	5	1,429	0.35%
2022/03/18	1	8.27	0	0.00	8.54	1	1,422	0.07%
2022/03/15	2	7.90	0	0.00	8.00	2	1,413	0.14%
2022/03/08	2	8.00	0	0.00	8.00	2	1,396	0.14%
2022/03/07	0	0.00	1	8.35	8.32	-1	1,351	-0.07%
2022/03/04	0	0.00	2	8.74	8.70	-2	1,329	-0.15%
2022/03/03	40	8.79	0	0.00	8.77	40	1,332	3.00%
2022/02/25	1	8.75	0	0.00	8.81	1	1,355	0.07%
2022/02/24	3	8.83	0	0.00	8.80	3	1,375	0.22%
2022/02/23	0	0.00	10	9.02	9.00	-10	1,368	-0.73%
2022/02/22	3	8.99	0	0.00	9.01	3	1,406	0.21%
2022/02/18	0	0.00	18.8	9.00	9.00	-18.8	1,426	-1.32%
2022/02/17	0	0.00	24.1	9.03	9.03	-24.1	1,433	-1.68%
2022/02/16	3	9.03	0	0.00	9.04	3	1,443	0.21%
2022/02/10	0	0.00	0.1	9.29	9.28	-0.1	1,546	0.00%
2022/02/09	0	0.00	2	9.30	9.30	-2	1,560	-0.13%
2022/02/08	2	9.34	0	0.00	9.32	2	1,561	0.13%
2022/01/26	1	9.03	0	0.00	9.09	1	1,577	0.06%
2022/01/25	4	9.00	0	0.00	9.10	4	1,575	0.25%
2022/01/24	2	9.07	0	0.00	9.10	2	1,567	0.13%
2022/01/21	3	9.24	144	9.23	9.21	-141	1,551	-9.09%	大賣/鉅額交易
2022/01/20	0	0.00	2	9.35	9.33	-2	1,547	-0.13%
2022/01/19	0	0.00	10	9.31	9.30	-10	1,557	-0.64%
2022/01/17	1	9.34	0	0.00	9.31	1	1,571	0.06%
2022/01/13	2	9.40	0	0.00	9.39	2	1,582	0.13%
2022/01/12	1	9.36	1.6	9.37	9.36	-0.6	1,597	-0.04%
2022/01/10	1	9.39	0	0.00	9.41	1	1,673	0.06%
2022/01/07	2	9.40	0	0.00	9.38	2	1,688	0.12%
2022/01/03	1	9.64	2	9.60	9.58	-1	1,714	-0.06%
2021/12/30	0	0.00	7	9.63	9.63	-7	1,722	-0.41%
2021/12/28	2	9.56	0	0.00	9.54	2	1,720	0.12%
2021/12/24	2	9.44	0	0.00	9.43	2	1,861	0.11%
2021/12/23	10	9.45	1	9.43	9.46	9	2,092	0.43%
2021/12/22	1	9.49	0	0.00	9.42	1	2,132	0.05%
2021/12/20	2	9.44	25	9.45	9.45	-23	2,250	-1.02%
2021/12/17	0	0.00	39	9.47	9.48	-39	2,343	-1.66%
2021/12/09	5	9.61	0	0.00	9.63	5	2,786	0.18%
2021/12/02	2	9.47	0	0.00	9.40	2	2,958	0.07%
2021/12/01	0	0.00	3	9.39	9.44	-3	3,001	-0.10%
2021/11/30	0	0.00	3	9.43	9.43	-3	3,027	-0.10%
2021/11/29	32	9.33	0	0.00	9.42	32	3,025	1.06%
2021/11/26	1	9.42	0	0.00	9.44	1	3,012	0.03%
2021/11/23	10	9.46	4	9.43	9.42	6	2,985	0.20%
2021/11/22	1	9.63	4	9.47	9.54	-3	2,948	-0.10%
2021/11/19	10	9.53	0.4	9.52	9.52	9.6	2,927	0.33%
2021/11/16	1	9.76	0	0.00	9.74	1	2,853	0.04%
2021/11/11	3	9.82	0	0.00	9.78	3	2,804	0.11%
2021/11/10	34	9.87	8	9.86	9.82	26	2,804	0.93%
2021/11/09	32	9.90	0	0.00	9.91	32	2,774	1.15%
2021/11/08	1	9.80	0	0.00	9.73	1	2,749	0.04%
2021/11/05	0	0.00	35	9.75	9.72	-35	2,757	-1.27%
2021/10/29	10	9.75	0	0.00	9.74	10	2,684	0.37%
2021/10/27	2	9.90	2	9.86	9.85	0	2,655	0.00%
2021/10/25	2	9.87	0	0.00	9.95	2	2,674	0.07%
2021/10/21	1	9.88	0	0.00	9.88	1	2,650	0.04%
2021/10/19	0	0.00	4	9.92	9.90	-4	2,656	-0.15%
2021/10/18	10	9.85	11	9.88	9.97	-1	2,639	-0.04%
2021/10/15	10	9.60	15	9.52	9.52	-5	2,578	-0.19%
2021/10/14	1	9.54	0	0.00	9.45	1	2,576	0.04%
2021/10/13	10	9.50	54	9.49	9.44	-44	2,580	-1.71%
2021/10/12	52	9.54	0	0.00	9.51	52	2,564	2.03%
2021/10/08	31	9.83	1	9.85	9.76	30	2,560	1.17%
2021/10/07	2	9.84	4	9.79	9.83	-2	2,570	-0.08%
2021/10/06	1	9.68	0.1	9.72	9.72	0.9	2,586	0.04%
2021/10/05	10	9.52	3	9.60	9.72	7	2,599	0.27%
2021/10/04	2	9.61	36.3	9.69	9.69	-34.3	2,602	-1.32%
2021/10/01	46.1	9.93	2	9.99	9.85	44.1	2,561	1.72%
2021/09/30	2.1	10.20	104	10.09	10.10	-101.9	2,561	-3.98%	大賣/鉅額交易
2021/09/29	12	9.93	0	0.00	9.90	12	2,359	0.51%
2021/09/28	12.2	9.98	2	9.99	10.00	10.2	2,382	0.43%
2021/09/27	13.1	10.00	0	0.00	10.00	13.1	2,369	0.55%
2021/09/24	1	10.10	3	10.06	10.05	-2	2,336	-0.09%
2021/09/23	41.3	9.98	4	9.99	10.00	37.3	2,258	1.65%
2021/09/22	26	10.30	0	0.00	10.30	26	2,020	1.29%
2021/09/17	2	11.40	0	0.00	11.40	2	1,981	0.10%
2021/09/16	9	11.60	0	0.00	11.55	9	2,020	0.45%
2021/09/15	9	11.80	21.1	11.90	11.55	-12.1	2,083	-0.58%
2021/09/14	32	12.41	81.1	12.33	12.30	-49.1	2,087	-2.35%
2021/09/13	0	0.00	100	11.88	12.10	-100	2,034	-4.91%
2021/09/10	0	0.00	16	10.90	11.00	-16	1,981	-0.81%
2021/09/09	2.2	10.72	0	0.00	10.95	2.2	1,980	0.11%
2021/09/08	1	10.90	0	0.00	11.00	1	1,975	0.05%
2021/09/02	2	10.70	0	0.00	10.80	2	2,225	0.09%
2021/08/30	10	10.85	0	0.00	10.90	10	2,606	0.38%
2021/08/26	30	10.70	0	0.00	10.80	30	2,873	1.04%
2021/08/19	10	10.60	0	0.00	10.65	10	4,238	0.24%
2021/08/18	10	10.50	0	0.00	10.75	10	4,279	0.23%
2021/08/17	10	10.50	0	0.00	10.60	10	4,366	0.23%
2021/08/16	30	10.63	7	10.70	10.60	23	4,446	0.52%
2021/08/13	2	11.00	0	0.00	11.00	2	4,512	0.04%
2021/08/12	22	11.15	1	11.10	11.35	21	4,632	0.45%
2021/08/11	22	11.44	0	0.00	11.60	22	5,030	0.44%
2021/08/10	2	11.70	15	11.75	11.80	-13	5,432	-0.24%
2021/08/09	1.1	11.81	0	0.00	11.90	1.1	5,546	0.02%
2021/08/06	0.6	11.95	0	0.00	12.10	0.6	5,648	0.01%
2021/08/04	10	12.18	0	0.00	12.20	10	6,156	0.16%
2021/08/02	11	11.80	0	0.00	11.95	11	7,110	0.15%
2021/07/30	26	11.88	0	0.00	11.80	26	7,391	0.35%
2021/07/29	70	11.89	0	0.00	12.00	70	7,456	0.94%
2021/07/28	1	11.95	34	12.11	12.15	-33	7,450	-0.44%
2021/07/27	10.1	12.45	65	12.59	12.35	-54.9	7,467	-0.73%
2021/07/26	5	12.85	20	12.85	12.75	-15	7,515	-0.20%
2021/07/23	15	12.63	0	0.00	12.65	15	7,646	0.20%
2021/07/22	25.1	12.40	0	0.00	12.40	25.1	7,653	0.33%
2021/07/21	25	12.37	0	0.00	12.50	25	7,686	0.33%
2021/07/20	30	12.58	20	12.45	12.60	10	7,746	0.13%
2021/07/19	21	12.66	0	0.00	12.90	21	7,760	0.27%
2021/07/16	16	12.92	0	0.00	13.00	16	7,755	0.21%
2021/07/15	25	13.17	60	13.32	13.25	-35	7,758	-0.45%
2021/07/14	30	12.77	1	12.75	12.70	29	7,755	0.37%
2021/07/13	31	12.95	5	13.31	13.05	26	7,762	0.33%
2021/07/12	1.3	13.10	2	13.25	13.00	-0.7	7,746	-0.01%
2021/07/09	0.5	13.38	0	0.00	13.35	0.5	7,757	0.01%
2021/07/07	6	14.13	1	14.25	14.10	5	7,695	0.06%
2021/06/29	0	0.00	1	10.50	10.45	-1	7,600	-0.01%
2021/06/28	7	10.45	5	10.50	10.60	2	7,556	0.03%
2021/06/24	0	0.00	8	10.60	10.75	-8	7,501	-0.11%
2021/06/23	0	0.00	2	10.45	10.50	-2	7,516	-0.03%
2021/06/22	0	0.00	5	10.75	10.55	-5	7,504	-0.07%
2021/06/18	12	10.78	0	0.00	10.70	12	7,453	0.16%
2021/06/17	15	11.10	20	11.10	11.10	-5	7,400	-0.07%
2021/06/16	4	10.38	0	0.00	10.40	4	7,328	0.05%
2021/06/15	12	10.55	0	0.00	10.65	12	7,276	0.16%
2021/06/11	15	10.95	0	0.00	10.90	15	7,219	0.21%
2021/06/10	2	10.93	1	10.90	11.00	1	7,184	0.01%
2021/06/07	2	11.35	0	0.00	11.30	2	7,095	0.03%
2021/06/04	2.1	11.73	40	11.80	11.70	-37.9	7,029	-0.54%
2021/06/03	40	12.43	1	12.20	12.30	39	6,907	0.56%
2021/06/02	1	11.85	4	11.75	11.50	-3	6,700	-0.04%
2021/06/01	0	0.00	2	12.15	12.25	-2	6,535	-0.03%
2021/05/31	1	12.50	15	12.70	12.10	-14	6,441	-0.22%
2021/05/28	2	12.15	1	12.50	12.10	1	6,306	0.02%
2021/05/27	13	12.08	3	12.28	12.20	10	6,183	0.16%
2021/05/26	7	12.84	7	12.89	12.65	0	6,027	0.00%
2021/05/25	17	13.06	1	14.00	13.05	16	5,754	0.28%
2021/05/24	3	12.65	4	12.75	12.75	-1	5,152	-0.02%
2021/05/21	15	11.60	2	11.60	11.60	13	4,804	0.27%
2021/05/20	0	0.00	3	10.55	10.55	-3	4,718	-0.06%
2021/05/19	4	9.56	0	0.00	9.60	4	4,665	0.09%
2021/05/18	0	0.00	4	9.86	10.00	-4	4,628	-0.09%
2021/05/17	1	9.45	3	9.36	9.36	-2	4,590	-0.04%
2021/05/14	0	0.00	13	10.79	10.40	-13	4,504	-0.29%
2021/05/13	0	0.00	2	10.90	10.85	-2	4,414	-0.05%
2021/05/12	11	12.55	21	12.77	12.05	-10	4,270	-0.23%
2021/05/11	5	12.28	3	12.20	12.30	2	3,839	0.05%
2021/05/10	3	10.63	10	10.96	11.20	-7	3,412	-0.21%
2021/05/07	5	10.12	10	10.20	10.20	-5	3,307	-0.15%
2021/05/06	108	10.46	1	10.40	10.40	107	3,208	3.33%	大買/鉅額交易
2021/05/05	3	11.70	3.1	11.51	11.50	-0.1	3,017	0.00%
2021/05/04	36.1	12.45	34	12.19	12.70	2.1	2,694	0.08%
2021/05/03	1	11.50	3	11.32	11.55	-2	2,020	-0.10%
2021/04/29	0	0.00	41	10.21	10.50	-41	1,736	-2.36%
2021/04/28	10	9.29	0	0.00	9.72	10	1,463	0.68%
2021/04/27	10	9.10	20	9.14	9.14	-10	1,391	-0.72%
2021/04/26	20	9.06	0	0.00	9.06	20	1,368	1.46%
2021/04/23	6	9.20	1	9.48	9.16	5	1,338	0.37%
2021/04/22	10	9.78	16	9.63	9.45	-6	1,292	-0.46%
2021/04/21	10	9.02	0	9.04	9.10	10	1,141	0.87%
2021/04/20	4	9.09	2	8.98	9.00	2	1,113	0.18%
2021/04/19	5	8.92	0	0.00	9.11	5	1,097	0.46%
2021/04/16	0	0.00	1	8.59	8.67	-1	1,028	-0.10%
2021/04/13	0	0.00	1	8.44	8.52	-1	1,033	-0.10%
2021/04/12	1	8.63	0	0.00	8.63	1	1,025	0.10%
2021/04/08	1	8.36	5	8.40	8.45	-4	1,007	-0.40%
2021/04/01	0	0.00	7	8.11	8.15	-7	1,012	-0.69%
2021/03/30	0	0.00	3	8.38	8.26	-3	1,107	-0.27%
2021/03/29	0	0.00	6	8.62	8.53	-6	1,217	-0.49%
2021/03/26	6	8.52	0	0.00	8.65	6	1,244	0.48%
2021/03/25	10	8.13	0	0.00	8.15	10	1,192	0.84%
2021/03/08	1	8.00	0	0.00	8.00	1	1,294	0.08%
2021/03/04	1	7.97	0	0.00	7.99	1	1,320	0.08%
2021/02/26	1	8.14	0	0.00	8.11	1	1,322	0.08%
2021/02/24	1	8.22	0	0.00	8.19	1	1,321	0.08%
2021/02/19	1	8.02	0	0.00	8.03	1	1,305	0.08%
2021/02/17	1	7.65	0	0.00	7.71	1	1,299	0.08%
2021/01/28	0	0.00	3	8.84	8.75	-3	1,275	-0.24%
2021/01/27	1	8.91	0	0.00	8.96	1	1,272	0.08%
2021/01/22	5	8.93	0	0.00	8.90	5	1,354	0.37%
2021/01/20	17	9.33	0	0.00	9.27	17	1,397	1.22%
2021/01/19	0	0.00	2	8.93	8.93	-2	1,374	-0.15%
2021/01/15	3	9.00	0	0.00	9.03	3	1,372	0.22%
2021/01/13	0	0.00	1	9.21	9.16	-1	1,364	-0.07%
2021/01/12	1	9.16	0	0.00	9.16	1	1,361	0.07%
2021/01/07	5	9.50	0	0.00	9.50	5	1,328	0.38%
2020/12/31	0	0.00	1	10.00	9.85	-1	1,288	-0.08%
2020/12/25	0	0.00	20	10.30	9.99	-20	1,384	-1.44%
2020/12/23	21	9.99	0	0.00	9.93	21	1,295	1.62%
2020/12/22	0	0.00	1	9.83	9.92	-1	1,179	-0.08%
2020/12/21	1	9.45	0	0.00	9.55	1	1,122	0.09%
2020/12/15	2	9.58	21	9.70	9.60	-19	1,179	-1.61%
2020/12/09	2	9.34	0	0.00	9.37	2	1,148	0.17%
2020/12/08	5	9.35	0	0.00	9.33	5	1,157	0.43%
2020/12/07	0	0.00	3	9.41	9.40	-3	1,148	-0.26%
2020/12/04	0	0.00	1	9.45	9.43	-1	1,141	-0.09%
2020/12/01	6	9.47	1	9.47	9.45	5	1,152	0.43%
2020/11/30	10	9.53	0	0.00	9.55	10	1,156	0.86%
2020/11/24	1	9.46	3	9.46	9.45	-2	1,162	-0.17%
2020/10/29	0	0.00	12	9.62	9.95	-12	1,583	-0.76%
2020/10/26	0	0.00	5	9.48	9.48	-5	1,617	-0.31%
2020/10/20	2	9.55	0	0.00	9.51	2	1,685	0.12%
2020/10/19	0	0.00	10	9.58	9.57	-10	1,702	-0.59%
2020/10/15	0	0.00	1	9.67	9.66	-1	1,745	-0.06%
2020/10/06	13	9.96	1	9.90	9.90	12	2,107	0.57%
2020/10/05	1	10.20	5	9.95	10.25	-4	2,116	-0.19%
2020/09/28	0	0.00	5	9.70	9.49	-5	2,179	-0.23%
2020/09/24	4	9.48	0	0.00	9.46	4	2,245	0.18%
2020/09/23	5	9.58	0	0.00	9.80	5	2,256	0.22%
2020/09/22	2	9.60	2	9.63	9.57	0	2,266	0.00%
2020/09/21	1	9.86	20	9.91	9.90	-19	2,279	-0.83%
2020/09/18	6	9.65	0	0.00	9.72	6	2,284	0.26%
2020/09/17	0	0.00	3	9.73	9.60	-3	2,337	-0.13%
2020/09/16	3	9.44	1	9.61	9.61	2	2,479	0.08%
2020/09/15	10	9.33	0	0.00	9.34	10	2,724	0.37%
2020/09/03	0	0.00	22	9.50	9.45	-22	3,091	-0.71%
2020/09/02	0	0.00	2	9.62	9.48	-2	3,198	-0.06%
2020/08/25	0	0.00	1	9.57	9.55	-1	3,245	-0.03%
2020/08/24	0	0.00	6	9.62	9.51	-6	3,253	-0.18%
2020/08/20	0	0.00	13	9.62	9.44	-13	3,261	-0.40%
2020/08/14	0	0.00	12	10.20	10.05	-12	3,353	-0.36%
2020/08/13	11	9.70	0	0.00	9.69	11	3,316	0.33%
2020/08/10	0	0.00	10	10.40	10.10	-10	3,316	-0.30%
2020/08/07	2	10.45	2	10.60	10.60	0	3,320	0.00%
2020/08/06	3	10.42	10.1	10.33	10.60	-7.1	3,326	-0.21%
2020/08/05	1	9.96	3	10.05	10.05	-2	3,288	-0.06%
2020/08/04	32	10.49	2	9.95	10.25	30	3,303	0.91%
2020/08/03	2	10.00	10	9.99	10.20	-8	3,355	-0.24%
2020/07/30	0	0.00	16	9.42	9.39	-16	3,403	-0.47%
2020/07/28	2	9.46	2	9.20	9.23	0	3,435	0.00%
2020/07/27	13	9.51	0	0.00	9.49	13	3,433	0.38%
2020/07/24	11	10.09	1	9.94	9.78	10	3,419	0.29%
2020/07/23	0	0.00	14	9.70	9.67	-14	3,394	-0.41%
2020/07/20	0	0.00	10	9.30	10.40	-10	3,346	-0.30%
2020/07/17	10	9.53	22	9.82	9.49	-12	3,302	-0.36%
2020/07/15	20	9.82	0	0.00	9.78	20	3,258	0.61%
2020/07/14	6	10.20	1	10.20	10.10	5	3,218	0.16%
2020/07/13	23	10.61	0	0.00	10.95	23	3,111	0.74%
2020/07/09	0	0.00	6	9.10	9.09	-6	2,849	-0.21%
2020/07/08	2	9.71	9	9.72	9.54	-7	2,794	-0.25%
2020/07/07	3	10.00	3	10.02	9.96	0	2,749	0.00%
2020/07/06	2	9.85	13	9.88	9.85	-11	2,749	-0.40%
2020/07/03	12	10.15	2	10.05	10.05	10	2,804	0.36%
2020/07/02	0	0.00	16	10.28	10.20	-16	2,790	-0.57%
2020/06/30	6	10.46	3	10.70	10.50	3	2,755	0.11%
2020/06/29	21	10.25	0	0.00	10.40	21	2,717	0.77%
2020/06/24	6	10.30	1	10.55	10.40	5	2,677	0.19%
2020/06/23	4	10.35	0	0.00	10.30	4	2,608	0.15%
2020/06/22	45	11.99	1	11.95	11.40	44	2,451	1.79%
2020/06/19	27	11.85	10	11.85	11.85	17	2,183	0.78%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	10	9.83	5	9.83	9.83	5	1,986	0.25%
2020/06/16	3	8.70	0	0.00	8.94	3	1,909	0.16%
2020/06/09	0	0.00	1	8.35	9.25	-1	1,866	-0.05%
2020/06/08	1	8.16	1	8.16	8.61	0	1,773	0.00%
2020/05/28	0	0.00	10	8.35	8.14	-10	1,696	-0.59%
2020/05/26	6	8.32	1	8.21	8.23	5	1,672	0.30%
2020/05/25	0	0.00	3	8.45	8.18	-3	1,659	-0.18%
2020/05/22	6	8.60	3	8.37	8.42	3	1,627	0.18%
2020/05/15	3	7.77	0	0.00	7.61	3	1,451	0.21%
2020/05/13	2	8.65	1	8.50	8.55	1	1,376	0.07%
2020/05/11	4	8.71	0	0.00	8.65	4	1,248	0.32%
2020/05/08	1	9.38	40	9.42	8.64	-39	1,197	-3.26%
2020/05/06	0	0.00	8	8.48	8.53	-8	995	-0.80%
2020/05/04	20	7.29	0	0.00	7.20	20	886	2.26%
2020/04/30	0	0.00	0.1	7.60	7.59	-0.1	879	-0.01%
2020/04/29	0	0.00	2	7.39	7.39	-2	869	-0.23%
2020/04/21	20	6.95	0	0.00	6.85	20	846	2.36%
2020/04/09	1	8.15	0	0.00	7.96	1	807	0.12%
2020/04/08	3	8.10	1	7.92	8.19	2	774	0.26%
2020/04/07	1	7.51	0	0.00	7.51	1	667	0.15%
2020/03/24	2	5.15	1	5.23	5.18	1	615	0.16%
2020/03/16	0	0.00	5	5.94	5.90	-5	554	-0.90%
2020/03/13	0	0.00	1	6.10	6.07	-1	535	-0.19%
2020/02/27	2	8.00	0	0.00	8.00	2	479	0.42%
2020/02/18	4	8.18	0	0.00	8.11	4	560	0.71%
2020/02/04	1	8.30	0	0.00	8.27	1	518	0.19%
2020/01/31	1	8.22	0	0.00	8.42	1	500	0.20%
2020/01/20	1	8.98	1	9.00	8.99	0	476	0.00%
2020/01/10	0	0.00	1	9.02	9.03	-1	467	-0.21%
2020/01/08	4	8.95	0	0.00	9.10	4	479	0.83%
2020/01/07	5	9.02	0	0.00	9.02	5	471	1.06%
2020/01/02	0	0.00	5	9.14	9.15	-5	471	-1.06%
2019/12/31	0	0.00	5	9.15	9.14	-5	473	-1.06%
2019/12/20	5	9.25	2	9.20	9.19	3	481	0.62%
2019/12/19	5	9.28	0	0.00	9.27	5	474	1.05%
2019/12/16	5	9.31	0	0.00	9.26	5	467	1.07%
2019/12/05	2	9.37	1.4	9.17	9.36	0.6	438	0.14%
2019/11/27	1	9.30	0	0.00	9.31	1	396	0.25%
2019/11/21	1	9.32	0	0.00	9.31	1	386	0.26%
2019/11/20	1	9.36	0	0.00	9.36	1	381	0.26%
2019/11/18	5	9.31	0	0.00	9.29	5	367	1.36%
2019/11/15	2	9.38	0	0.00	9.40	2	363	0.55%
2019/11/13	1	10.05	0	0.00	10.00	1	299	0.33%
2019/09/26	0	0.00	0.4	10.25	10.10	-0.4	376	-0.12%
2019/09/02	0	0.00	22.2	10.15	10.15	-22.2	385	-5.77%
2019/08/28	0	0.00	0.1	10.10	10.05	-0.1	397	-0.01%
2019/08/20	0	0.00	0.2	10.15	10.15	-0.2	476	-0.04%
2019/08/13	0	0.00	3	10.70	10.20	-3	598	-0.50%
2019/07/17	0	0.00	1	11.55	11.55	-1	675	-0.15%
2019/07/15	0	0.00	3	11.50	11.50	-3	672	-0.45%
2019/07/12	0.9	11.45	0	0.00	11.45	0.9	677	0.13%
2019/07/11	0	11.45	0	0.00	11.45	0	682	0.00%
2019/06/21	0	0.00	10	11.40	11.45	-10	763	-1.31%
2019/06/20	0	0.00	1	11.45	11.45	-1	764	-0.13%
2019/06/19	10	11.50	0	0.00	11.45	10	765	1.31%
2019/05/29	0	0.00	2	12.40	12.05	-2	767	-0.26%
2019/05/24	2	12.25	0	0.00	12.25	2	727	0.28%
2019/05/23	1	12.30	0	0.00	12.20	1	703	0.14%
2019/05/17	13	11.93	10	11.80	11.90	3	584	0.51%
2019/05/10	0	0.00	7	11.35	11.35	-7	470	-1.49%
2019/05/09	6	11.55	6	11.55	11.45	0	468	0.00%
2019/05/06	7	11.50	0	0.00	11.55	7	451	1.55%
2019/04/30	1	11.40	0	0.00	11.40	1	442	0.23%
2019/04/15	1	11.60	0	0.00	11.65	1	473	0.21%
2019/04/11	0	0.00	18	11.85	11.60	-18	479	-3.75%
2019/04/10	1	11.90	0	0.00	11.95	1	462	0.22%
2019/03/25	0	0.00	5	11.45	11.45	-5	416	-1.20%
2019/03/14	5	11.60	0	0.00	11.60	5	417	1.20%
2019/03/07	0	0.00	3	11.45	11.40	-3	428	-0.70%
2019/03/06	1	11.45	0	0.00	11.50	1	427	0.23%
2019/02/20	1	11.70	0	0.00	11.60	1	418	0.24%
2019/02/19	0	0.00	1.1	11.70	11.70	-1.1	410	-0.26%
2019/02/14	1	11.80	0	0.00	11.80	1	412	0.24%
2018/12/18	0	0.00	4	11.95	11.95	-4	520	-0.77%
2018/12/10	0	0.00	1	12.50	12.35	-1	725	-0.14%
2018/12/07	20	12.39	1	12.30	12.45	19	763	2.49%
2018/11/05	0	0.00	1	11.90	11.90	-1	1,315	-0.08%
2018/10/11	0	0.00	2	12.85	12.80	-2	1,247	-0.16%
2018/10/05	2	13.95	0	0.00	13.65	2	1,204	0.17%
2018/10/02	1	14.50	0	0.00	14.40	1	1,169	0.09%
2018/10/01	0	0.00	0.1	14.35	14.35	-0.1	1,160	-0.01%
2018/09/20	0	0.00	4	14.70	14.50	-4	1,166	-0.34%
2018/09/19	0	0.00	5	14.70	14.75	-5	1,143	-0.44%
2018/09/14	2	14.25	0	0.00	14.30	2	996	0.20%
2018/09/10	1	13.65	0	0.00	13.45	1	854	0.12%
2018/09/07	5	14.10	1	14.10	13.80	4	817	0.49%
2018/08/27	1	13.60	0	0.00	13.55	1	575	0.17%
2018/08/16	1	12.70	0	0.00	12.80	1	334	0.30%
2018/08/08	0	0.00	1	13.10	13.10	-1	391	-0.26%
2018/06/06	0	0.00	3	13.30	13.30	-3	583	-0.51%
2018/04/26	1	11.95	0	0.00	11.90	1	622	0.16%
2018/04/10	4	13.10	0	0.00	13.05	4	715	0.56%
2018/03/31	1	13.25	1	13.35	13.30	0	752	0.00%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/26	3	12.97	0	0.00	12.95	3	686	0.44%
2018/03/20	1	13.55	0	0.00	13.50	1	658	0.15%
2018/03/16	1	13.90	0	0.00	13.75	1	660	0.15%
2018/01/26	0	0.00	1	14.70	14.65	-1	810	-0.12%
2018/01/25	0	0.00	1	14.65	14.65	-1	810	-0.12%
2018/01/22	0	0.00	9	14.66	14.85	-9	813	-1.11%
2018/01/10	1	14.60	0	0.00	14.60	1	795	0.13%