得力 (1464)-元大-楊梅券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	15.40	0	0.00	15.45	0.2	1,453	0.01%
2024/11/08	0.2	16.80	0	0.00	16.75	0.2	1,186	0.01%
2024/11/01	0	0.00	1.5	16.47	16.60	-1.5	1,044	-0.14%
2024/10/28	5	15.90	5	16.15	16.65	0	968	0.00%
2024/10/25	0	0.00	0.4	16.10	16.00	-0.4	915	-0.04%
2024/10/21	0	0.00	0.1	15.85	15.65	-0.1	845	-0.01%
2024/10/18	0	0.00	0	15.70	15.65	0	818	0.00%
2024/10/17	1	15.85	0.3	16.05	16.00	0.8	791	0.09%
2024/10/15	0.1	15.90	0	0.00	16.05	0.1	712	0.02%
2024/10/04	1	14.10	0	0.00	14.05	1	459	0.22%
2024/10/01	0	14.30	0	0.00	14.30	0	462	0.01%
2024/09/27	2	14.20	0	0.00	14.20	2	456	0.44%
2024/09/25	3.2	14.11	0	0.00	14.05	3.2	457	0.69%
2024/09/16	0	0.00	1	14.40	14.35	-1	489	-0.20%
2024/09/09	1	13.30	1	13.60	13.50	0	439	0.00%
2024/09/04	0	13.05	0	0.00	12.75	0	441	0.00%
2024/07/08	2	14.20	0	0.00	14.20	2	503	0.40%
2024/06/26	0	0.00	1	14.25	14.25	-1	479	-0.21%
2024/06/19	0	0.00	1	14.45	14.30	-1	440	-0.23%
2024/06/13	0	0.00	0.2	14.78	14.65	-0.2	428	-0.05%
2024/05/27	0	0.00	0	13.95	13.90	0	358	0.00%
2024/05/22	0	0.00	1	14.25	14.25	-1	350	-0.29%
2024/05/21	0	0.00	2	14.30	14.30	-2	351	-0.57%
2024/05/14	0	0.00	8	14.53	14.55	-8	338	-2.36%
2024/04/30	0	0.00	0.5	13.45	13.40	-0.5	258	-0.20%
2024/04/26	0	0.00	1	13.10	13.20	-1	250	-0.40%
2024/04/16	0	13.05	0	0.00	13.00	0	244	0.00%
2024/04/11	0	13.20	0	0.00	13.10	0	230	0.01%
2024/04/08	0.9	13.16	1	13.10	13.10	-0.1	216	-0.05%
2024/03/27	0	0.00	2	13.00	12.95	-2	225	-0.89%
2024/03/11	2	13.00	0	0.00	13.10	2	210	0.95%
2024/03/08	0	13.15	0	0.00	13.10	0	210	0.00%
2024/03/07	9	13.21	0	0.00	13.15	9	209	4.30%
2024/03/04	0	13.60	0	0.00	13.50	0	200	0.02%
2024/02/27	0	0.00	0.2	13.70	13.50	-0.2	201	-0.10%
2024/02/19	0.2	13.10	0	0.00	13.25	0.2	196	0.10%
2024/01/23	0	13.15	0	0.00	13.10	0	191	0.00%
2024/01/19	0	13.15	0	0.00	13.05	0	188	0.00%
2024/01/15	0	0.00	0	13.25	13.15	0	174	-0.03%
2023/12/22	0.5	13.30	0	0.00	13.20	0.5	158	0.33%
2023/12/18	0	13.40	0	0.00	13.30	0	156	0.00%
2023/12/13	1	13.20	0	0.00	13.20	1	150	0.66%
2023/12/04	0.2	13.40	0	0.00	13.30	0.2	141	0.12%
2023/11/29	0	13.35	0	0.00	13.30	0	143	0.03%
2023/11/28	0	13.30	0	0.00	13.30	0	143	0.00%
2023/11/21	0.1	13.10	0	0.00	13.15	0.1	142	0.07%
2023/11/20	0.1	13.15	0	0.00	13.10	0.1	156	0.07%
2023/11/16	0.1	13.05	0	0.00	13.05	0.1	162	0.06%
2023/11/15	0	13.10	0	0.00	13.05	0	165	0.02%
2023/11/07	0.1	13.20	0	0.00	13.05	0.1	185	0.03%
2023/11/02	0.1	13.10	0	0.00	12.95	0.1	192	0.05%
2023/10/27	0	13.20	0	0.00	13.10	0	196	0.00%
2023/09/08	0.2	13.95	0	0.00	13.85	0.2	311	0.05%
2023/08/25	0	13.70	0	0.00	13.60	0	322	0.00%
2023/08/24	0.1	13.60	0	0.00	13.55	0.1	322	0.02%
2023/08/23	0	0.00	10	14.45	14.45	-10	305	-3.27%
2023/08/22	0	14.70	0	0.00	14.65	0	297	0.00%
2023/08/16	0	14.80	0	0.00	14.70	0	297	0.00%
2023/08/08	2	15.25	0	0.00	15.25	2	292	0.68%
2023/07/12	0	0.00	2	15.35	15.30	-2	365	-0.55%
2023/07/10	1	15.35	0	0.00	15.35	1	369	0.27%
2023/07/06	1.1	15.53	0	0.00	15.50	1.1	368	0.31%
2023/06/29	2	15.95	0	0.00	15.80	2	361	0.55%
2023/06/08	0	15.25	0	0.00	15.10	0	313	0.00%
2023/05/29	0.1	15.10	0	0.00	15.05	0.1	365	0.04%
2023/05/24	0	0.00	0.3	15.20	15.25	-0.3	363	-0.08%
2023/05/15	2	14.85	0	0.00	14.95	2	348	0.57%
2023/04/25	0	0.00	1	14.70	14.75	-1	263	-0.38%
2023/04/24	0	14.80	0	0.00	14.75	0	261	0.00%
2023/03/28	0	14.95	0	0.00	14.75	0	249	0.01%
2023/03/23	0.1	14.75	0	0.00	14.60	0.1	245	0.02%
2023/03/20	1	14.55	0	0.00	14.60	1	239	0.42%
2023/03/16	5	14.69	0	0.00	14.60	5	236	2.11%
2023/03/15	0	15.20	0	0.00	15.10	0	229	0.00%
2023/03/03	0	15.15	0	0.00	15.05	0	199	0.00%
2023/03/01	0	0.00	1	14.50	14.55	-1	174	-0.57%
2023/02/16	0	0.00	1	14.15	14.15	-1	182	-0.55%
2023/02/13	0.1	14.30	0	0.00	14.15	0.1	185	0.03%
2023/02/10	0	0.00	1	14.15	14.15	-1	183	-0.54%
2023/02/07	0	14.20	0	0.00	14.05	0	178	0.02%
2023/02/03	0	14.20	0	0.00	14.10	0	175	0.01%
2023/01/31	0	14.15	0	0.00	14.05	0	171	0.01%
2023/01/13	0	0.00	5	14.00	14.10	-5	169	-2.95%
2023/01/03	0	14.05	0	0.00	14.05	0	181	0.02%
2022/11/22	0.2	14.55	0	0.00	14.50	0.2	290	0.06%
2022/11/08	0	14.20	0	0.00	14.15	0	287	0.01%
2022/10/13	0.1	13.95	0	0.00	13.85	0.1	418	0.01%
2022/10/12	0	14.50	0	0.00	14.35	0	414	0.01%
2022/09/28	0	0.00	50	14.59	14.60	-50	421	-11.85%
2022/09/26	0	0.00	50	14.59	14.60	-50	417	-11.96%
2022/09/22	0	0.00	50	15.01	15.35	-50	413	-12.09%
2022/09/19	0	0.00	1	15.25	15.25	-1	403	-0.25%
2022/09/16	1	15.65	0	0.00	15.50	1	401	0.25%
2022/09/15	0	0.00	51	15.50	15.45	-51	394	-12.93%
2022/09/14	2	15.90	1	15.60	15.85	1	382	0.26%
2022/09/12	1	15.05	0	0.00	15.00	1	339	0.29%
2022/08/29	0	0.00	1	14.50	14.55	-1	336	-0.30%
2022/08/25	0.1	14.90	0	0.00	14.85	0.1	332	0.02%
2022/08/04	0	0.00	1	14.10	14.20	-1	320	-0.31%
2022/08/03	0	14.30	0	0.00	14.40	0	326	0.00%
2022/08/01	0	0.00	1	14.60	14.45	-1	352	-0.28%
2022/07/26	2	14.28	0	0.00	14.35	2	340	0.59%
2022/07/19	0	12.90	0	0.00	12.80	0	291	0.01%
2022/07/13	0	12.80	0	0.00	12.75	0	304	0.01%
2022/07/05	0	13.20	0	0.00	13.15	0	339	0.01%
2022/06/17	0	13.80	0	0.00	13.75	0	361	0.01%
2022/06/14	0.1	13.85	0	0.00	13.80	0.1	366	0.03%
2022/06/13	0	0.00	50	13.87	13.90	-50	372	-13.41%
2022/06/08	0	14.35	0	0.00	14.30	0	384	0.00%
2022/06/07	0	14.15	0	0.00	14.05	0	388	0.00%
2022/06/06	0	0.00	50	13.96	14.00	-50	397	-12.59%
2022/05/31	0.2	14.15	0	0.00	14.20	0.2	424	0.04%
2022/05/25	0	14.10	0	0.00	14.00	0	430	0.00%
2022/05/24	0.1	13.97	0	0.00	13.90	0.1	440	0.01%
2022/05/20	0.1	14.11	0	0.00	14.00	0.1	447	0.01%
2022/05/19	0	13.95	0	0.00	13.95	0	453	0.01%
2022/05/12	0.1	14.10	0	0.00	13.85	0.1	465	0.01%
2022/05/11	0	14.15	32	14.08	14.30	-32	457	-7.00%
2022/04/20	0	0.00	0.1	15.85	15.80	-0.1	521	-0.02%
2022/04/12	0	0.00	2	15.55	15.50	-2	518	-0.39%
2022/04/07	0.1	15.20	0	0.00	15.20	0.1	490	0.02%
2022/04/06	0.1	15.35	0	0.00	15.35	0.1	488	0.03%
2022/03/23	0	15.50	0	0.00	15.45	0	491	0.00%
2022/03/18	2	15.25	0	0.00	15.35	2	488	0.41%
2022/03/10	5	15.25	0	0.00	15.35	5	462	1.08%
2022/03/08	0	15.25	0	0.00	15.15	0	451	0.00%
2022/02/16	0	0.00	0.5	15.95	15.95	-0.5	419	-0.12%
2022/01/25	0	0.00	1	15.90	15.85	-1	388	-0.26%
2022/01/24	1	16.20	0	0.00	16.20	1	379	0.26%
2022/01/12	0	0.00	0.3	15.95	15.90	-0.3	339	-0.08%
2022/01/07	0	15.75	0	0.00	15.70	0	337	0.00%
2022/01/06	0	15.80	0	0.00	15.60	0	340	0.01%
2022/01/04	0	0.00	0	15.75	15.65	0	359	-0.01%
2021/12/24	0	15.80	0	0.00	15.80	0	365	0.00%
2021/12/23	0	15.70	0	0.00	15.75	0	376	0.00%
2021/12/22	0.2	15.60	0	0.00	15.55	0.2	373	0.04%
2021/12/21	0	15.60	0	0.00	15.50	0	371	0.00%
2021/12/20	0	15.65	0	0.00	15.75	0	370	0.00%
2021/12/17	0	15.45	0	0.00	15.40	0	359	0.00%
2021/12/16	0	15.40	0	0.00	15.30	0	358	0.00%
2021/12/15	0	15.40	0	0.00	15.25	0	362	0.01%
2021/12/14	0	15.50	0	0.00	15.35	0	361	0.00%
2021/12/13	0	15.55	0	0.00	15.45	0	362	0.01%
2021/12/10	0	15.50	0	0.00	15.45	0	363	0.01%
2021/12/09	0.1	15.43	0	0.00	15.35	0.1	365	0.02%
2021/12/08	0	15.45	0	0.00	15.35	0	368	0.01%
2021/12/06	0	15.35	0	0.00	15.20	0	366	0.01%
2021/12/03	0.2	15.30	0	0.00	15.30	0.2	367	0.04%
2021/11/29	0	15.40	0	0.00	15.25	0	371	0.00%
2021/11/26	0	15.65	0	0.00	15.55	0	369	0.01%
2021/11/15	0	15.90	0	0.00	15.85	0	381	0.01%
2021/11/11	0	15.90	0	0.00	15.80	0	395	0.01%
2021/11/04	0	15.60	8	15.50	15.45	-8	432	-1.84%
2021/11/02	0	15.50	0	0.00	15.35	0	431	0.01%
2021/10/28	0	15.40	0	0.00	15.35	0	445	0.01%
2021/10/21	0.2	15.42	0	0.00	15.60	0.2	471	0.04%
2021/10/14	0.1	15.20	0	0.00	15.20	0.1	520	0.01%
2021/10/06	0.1	15.85	0	0.00	15.65	0.1	533	0.01%
2021/09/03	1	16.35	0	0.00	16.25	1	736	0.14%
2021/08/27	0	0.00	2	16.85	16.75	-2	764	-0.26%
2021/08/23	100	16.10	0	0.00	16.00	100	793	12.60%
2021/08/19	2	16.10	0	0.00	16.20	2	786	0.25%
2021/08/18	3	16.00	0	0.00	16.40	3	783	0.38%
2021/08/17	4	16.38	2	16.40	16.60	2	782	0.26%
2021/08/16	0	0.00	3	16.50	16.60	-3	789	-0.39%
2021/08/13	0.1	17.10	5	17.00	17.05	-4.9	784	-0.63%
2021/08/12	1	17.10	0	0.00	17.20	1	787	0.13%
2021/08/10	2	17.50	2	18.00	17.40	0	789	0.00%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/08/06	1	17.70	0	0.00	17.70	1	828	0.12%
2021/08/02	2	17.70	0	0.00	17.75	2	1,082	0.18%
2021/07/28	2	17.80	0	0.00	17.95	2	1,122	0.18%
2021/07/27	0	0.00	1	18.05	18.20	-1	1,266	-0.08%
2021/07/23	1	18.20	58	18.08	18.20	-57	1,322	-4.31%
2021/07/14	0	0.00	1	17.65	17.65	-1	1,494	-0.07%
2021/07/13	14	18.03	1	18.10	18.00	13	1,510	0.86%
2021/07/06	2	18.15	0	0.00	18.15	2	1,545	0.13%
2021/07/05	3	18.25	0	0.00	18.25	3	1,540	0.19%
2021/07/02	50	18.70	0	0.00	18.40	50	1,546	3.23%
2021/07/01	3	18.20	0	0.00	18.30	3	1,528	0.20%
2021/06/29	2	17.90	0	0.00	17.90	2	1,492	0.13%
2021/06/23	0	0.00	0.8	17.20	17.20	-0.8	1,453	-0.05%
2021/06/21	0.1	17.15	0	0.00	17.10	0.1	1,454	0.01%
2021/06/18	2	17.30	0	0.00	17.40	2	1,447	0.14%
2021/06/03	3.1	17.90	9	17.91	17.90	-6	1,452	-0.41%
2021/05/28	0.1	17.40	0	0.00	17.30	0.1	1,425	0.00%
2021/05/19	0	16.40	0	0.00	16.50	0	1,423	0.00%
2021/05/18	1	16.60	1	16.50	16.65	0	1,419	0.00%
2021/05/17	6	15.91	0	0.00	15.35	6	1,406	0.43%
2021/05/14	0	0.00	1	17.05	17.00	-1	1,371	-0.07%
2021/05/13	0	17.50	0	0.00	16.95	0	1,357	0.00%
2021/05/12	13	17.52	0	0.00	17.30	13	1,328	0.98%
2021/05/11	28	18.61	2	19.13	18.45	26	1,263	2.06%
2021/05/10	2	19.03	13	18.78	19.00	-11	1,169	-0.94%
2021/05/06	0	0.00	5	18.35	18.05	-5	1,079	-0.46%
2021/05/04	6	18.12	1	18.05	17.95	5	1,054	0.47%
2021/05/03	3	17.95	5	18.51	18.35	-2	905	-0.22%
2021/04/29	52	18.21	0	0.00	18.15	52	856	6.07%
2021/04/28	50	18.20	0	0.00	18.40	50	837	5.97%
2021/04/27	2	18.00	0.1	17.95	17.95	1.9	814	0.24%
2021/04/26	52	18.10	0	0.00	17.95	52	806	6.45%
2021/04/23	2	17.85	10	18.01	18.05	-8	795	-1.01%
2021/04/22	0	0.00	6	18.13	18.30	-6	777	-0.77%
2021/04/20	1	17.85	1	17.90	17.85	0	610	0.00%
2021/04/19	4	17.55	0	0.00	17.85	4	594	0.67%
2021/04/13	0	0.00	1	17.80	17.65	-1	551	-0.18%
2021/04/12	11	17.80	4	17.58	17.85	7	547	1.28%
2021/04/08	0	17.80	1	17.80	17.80	-1	502	-0.20%
2021/04/07	0	0.00	2	17.35	17.45	-2	490	-0.41%
2021/03/31	1	17.45	0	0.00	17.45	1	483	0.21%
2021/03/29	0	17.85	1	17.90	17.80	-1	481	-0.21%
2021/03/25	1	17.70	0	0.00	17.60	1	470	0.21%
2021/03/24	3	17.25	0	0.00	17.40	3	468	0.64%
2021/03/23	2	17.40	0	0.00	17.45	2	464	0.43%
2021/03/17	0	18.00	0	0.00	17.85	0	453	0.00%
2021/03/16	2	17.78	0	0.00	17.85	2	456	0.44%
2021/03/11	0	18.60	0	0.00	18.60	0	438	0.01%
2021/03/09	0	18.00	0	0.00	18.05	0	443	0.00%
2021/03/08	0	0.00	1	18.10	18.00	-1	448	-0.22%
2021/03/05	0	18.50	0	0.00	18.05	0	449	0.00%
2021/02/26	15	18.55	0	0.00	18.55	15	505	2.97%
2021/02/23	5	18.25	21	18.10	18.35	-16	489	-3.27%
2021/02/22	0	0.00	19	18.21	18.25	-19	487	-3.90%
2021/02/17	0	0.00	8	17.15	17.30	-8	474	-1.68%
2021/01/26	0	0.00	9	17.05	17.05	-9	472	-1.90%
2021/01/21	0	0.00	3	17.40	17.35	-3	460	-0.65%
2021/01/20	0	0.00	1	17.50	17.45	-1	458	-0.22%
2021/01/19	0	0.00	1	17.80	17.85	-1	451	-0.22%
2021/01/18	1	17.85	0	0.00	17.80	1	454	0.22%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2020/12/11	1	18.25	0	0.00	18.30	1	440	0.23%
2020/12/07	0	0.00	5	18.90	19.00	-5	428	-1.17%
2020/12/04	16	19.05	3	19.10	19.10	13	422	3.08%
2020/11/26	0	0.00	1	18.90	19.35	-1	380	-0.26%
2020/11/13	1	18.70	0	0.00	18.65	1	370	0.27%
2020/11/06	0	0.00	2	18.65	18.60	-2	409	-0.49%
2020/11/05	0	0.00	1	18.45	18.55	-1	408	-0.24%
2020/10/26	0	0.00	2	19.05	19.00	-2	427	-0.47%
2020/10/20	0	0.00	3	18.00	18.05	-3	419	-0.72%
2020/10/16	5	18.05	0	0.00	17.85	5	421	1.19%
2020/09/14	0	0.00	5	17.75	17.90	-5	650	-0.77%
2020/09/08	0	0.00	1	18.10	18.00	-1	676	-0.15%
2020/08/28	2	18.30	0	0.00	18.35	2	804	0.25%
2020/08/21	0	0.00	1	18.00	18.05	-1	863	-0.12%
2020/08/13	2	17.85	0	0.00	17.90	2	1,014	0.20%
2020/08/10	1	17.90	0	0.00	17.90	1	1,032	0.10%
2020/08/07	0	0.00	1	18.05	18.00	-1	1,043	-0.10%
2020/08/06	1	18.15	0	0.00	18.15	1	1,055	0.09%
2020/07/28	5	17.30	0	0.00	17.30	5	1,172	0.43%
2020/07/24	1	18.50	0	0.00	18.40	1	1,204	0.08%
2020/07/17	5	19.00	0	0.00	18.95	5	1,255	0.40%
2020/07/15	0	0.00	0.6	19.10	19.00	-0.6	1,277	-0.05%
2020/07/09	2	20.20	0	0.00	20.00	2	1,328	0.15%
2020/07/08	4	21.45	1	21.45	21.65	3	1,309	0.23%
2020/07/07	3	21.40	0	0.00	21.40	3	1,283	0.23%
2020/07/06	0	0.00	2	21.45	21.50	-2	1,281	-0.16%
2020/06/29	1	21.20	0	0.00	21.25	1	1,299	0.08%
2020/06/24	2	21.45	0	0.00	21.45	2	1,304	0.15%
2020/06/17	2	21.45	0	0.00	21.45	2	1,345	0.15%
2020/06/09	0	0.00	4	21.90	21.90	-4	1,421	-0.28%
2020/06/03	0	0.00	2	21.50	21.45	-2	1,412	-0.14%
2020/06/02	2	21.45	0	0.00	21.40	2	1,396	0.14%
2020/05/28	1	21.50	17	21.60	21.35	-16	1,371	-1.17%
2020/05/27	0	0.00	1	21.95	21.65	-1	1,360	-0.07%
2020/05/26	29	22.15	8	22.05	22.20	21	1,344	1.56%
2020/05/25	1	21.30	1	21.30	21.90	0	1,237	0.00%
2020/05/22	1	20.95	0	0.00	20.85	1	1,206	0.08%
2020/05/19	1	20.55	0	0.00	20.60	1	1,200	0.08%
2020/05/18	1	20.30	0	0.00	20.25	1	1,214	0.08%
2020/05/14	5	20.30	0	0.00	20.35	5	1,218	0.41%
2020/05/07	0	0.00	5	20.67	20.70	-5	1,199	-0.42%
2020/05/06	0	0.00	2	21.25	21.10	-2	1,193	-0.17%
2020/04/30	2	21.10	0	0.00	21.30	2	1,152	0.17%
2020/04/28	3	20.07	1	20.00	20.10	2	1,148	0.17%
2020/04/21	1	19.45	2	19.53	19.10	-1	1,299	-0.08%
2020/04/17	2	19.60	0	0.00	19.70	2	1,279	0.16%
2020/04/16	2	19.85	0	0.00	19.80	2	1,261	0.16%
2020/04/15	0	0.00	1	20.20	20.20	-1	1,247	-0.08%
2020/04/08	0	0.00	5	18.45	18.75	-5	1,225	-0.41%
2020/04/07	5	18.15	0	0.00	18.25	5	1,216	0.41%
2020/04/06	0	0.00	6	17.10	17.10	-6	1,201	-0.50%
2020/04/01	0	0.00	5	16.80	16.95	-5	1,200	-0.42%
2020/03/31	3	16.80	0	0.00	16.60	3	1,195	0.25%
2020/03/30	5	16.30	0	0.00	16.70	5	1,182	0.42%
2020/03/25	3	16.50	0	0.00	17.20	3	1,171	0.26%
2020/03/19	2	16.55	0	0.00	15.95	2	1,149	0.17%
2020/03/18	1	17.95	0	0.00	17.70	1	1,124	0.09%
2020/03/17	2	18.20	2	18.05	18.05	0	1,138	0.00%
2020/03/13	0	0.00	2	19.15	19.45	-2	1,115	-0.18%
2020/03/03	0	0.00	5	23.15	23.20	-5	1,132	-0.44%
2020/02/24	3	23.40	0	0.00	23.30	3	1,205	0.25%
2020/02/20	5	23.95	0	0.00	23.95	5	1,246	0.40%
2020/02/19	8	23.80	3	23.68	24.10	5	1,256	0.40%
2020/02/18	0	0.00	7	23.40	23.25	-7	1,273	-0.55%
2020/02/17	7	23.39	0	0.00	23.35	7	1,315	0.53%
2020/02/14	3	23.50	0	0.00	23.55	3	1,628	0.18%
2020/02/13	0	0.00	8	23.56	23.55	-8	1,836	-0.44%
2020/02/12	0	0.00	3	23.45	23.50	-3	1,855	-0.16%
2020/02/11	1	23.65	0	0.00	23.60	1	1,899	0.05%
2020/02/06	5	24.20	0	0.00	24.20	5	2,090	0.24%
2020/02/03	0	0.00	3	23.15	23.45	-3	2,133	-0.14%
2020/01/31	3	24.40	0	0.00	24.45	3	2,114	0.14%
2020/01/30	1	24.85	0	0.00	24.35	1	2,134	0.05%
2020/01/17	1	26.75	0	0.00	26.80	1	2,081	0.05%
2020/01/16	1	26.70	4	26.90	27.10	-3	2,083	-0.14%
2020/01/10	0	0.00	2	26.05	26.00	-2	2,120	-0.09%
2020/01/09	1	26.15	0	0.00	26.05	1	2,159	0.05%
2020/01/08	2	26.00	0	0.00	25.95	2	2,190	0.09%
2020/01/07	4	26.51	0	0.00	26.40	4	2,221	0.18%
2020/01/03	0	0.00	1	25.90	25.90	-1	2,393	-0.04%
2019/12/27	1	26.40	2	26.25	26.15	-1	2,581	-0.04%
2019/12/23	1	26.45	0	0.00	26.45	1	2,618	0.04%
2019/12/20	2	26.45	0	0.00	26.40	2	2,672	0.07%
2019/12/06	2	26.45	0	0.00	26.30	2	2,862	0.07%
2019/12/05	1	26.60	2	26.60	26.80	-1	2,875	-0.03%
2019/12/04	1	26.15	0	0.00	26.30	1	2,860	0.03%
2019/12/03	1	26.25	0	0.00	26.30	1	2,863	0.03%
2019/12/02	1	25.95	0	0.00	26.00	1	2,861	0.03%
2019/11/29	0	0.00	1	26.15	26.10	-1	2,847	-0.04%
2019/11/27	1	26.35	0	0.00	26.40	1	2,815	0.04%
2019/11/26	0	0.00	5	26.50	26.35	-5	2,803	-0.18%
2019/11/22	1	27.10	0	0.00	26.65	1	2,761	0.04%
2019/11/21	0	0.00	1	27.10	27.15	-1	2,742	-0.04%
2019/11/18	1	27.35	0	0.00	27.10	1	2,660	0.04%
2019/11/14	0	0.00	2	27.15	27.35	-2	2,602	-0.08%
2019/11/13	10	28.47	3	28.67	27.45	7	2,554	0.27%
2019/11/12	3	27.48	5	27.52	28.00	-2	2,228	-0.09%
2019/11/06	1	26.65	0	0.00	26.50	1	1,908	0.05%
2019/11/05	6	25.55	2	26.03	26.30	4	1,865	0.21%
2019/11/04	0	0.00	4	26.99	27.00	-4	1,740	-0.23%
2019/11/01	1	26.70	0	0.00	26.75	1	1,711	0.06%
2019/10/29	0	0.00	1	26.50	26.35	-1	1,706	-0.06%
2019/10/23	0	0.00	4	27.00	26.85	-4	1,619	-0.25%
2019/10/22	0	0.00	2	27.25	27.15	-2	1,609	-0.12%
2019/10/21	0	0.00	0.2	27.25	27.40	-0.2	1,588	-0.01%
2019/10/18	2	26.95	1	26.80	26.70	1	1,527	0.07%
2019/10/16	1	26.95	0	0.00	27.05	1	1,443	0.07%
2019/10/15	0	0.00	7	27.10	27.10	-7	1,407	-0.50%
2019/10/14	4	27.20	3	26.80	27.15	1	1,361	0.07%
2019/10/09	4	26.15	1	26.20	26.30	3	1,219	0.25%
2019/10/08	3	25.87	5	25.70	25.75	-2	1,160	-0.17%
2019/10/07	20	25.51	17	25.59	25.75	3	1,104	0.27%
2019/10/04	0	0.00	7	24.32	24.65	-7	1,045	-0.67%
2019/10/03	1	24.30	3	24.08	24.30	-2	1,036	-0.19%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/25	0	0.00	5	24.21	24.20	-5	1,013	-0.49%
2019/09/23	5	24.60	0	0.00	24.60	5	992	0.50%
2019/09/20	0	0.00	10	24.85	24.75	-10	998	-1.00%
2019/09/17	0	0.00	1	24.75	24.65	-1	1,011	-0.10%
2019/09/16	10	24.70	21	24.21	24.70	-11	978	-1.12%
2019/09/10	1	24.20	1	24.10	23.95	0	899	0.00%
2019/09/05	1	23.45	0	0.00	23.65	1	891	0.11%
2019/08/19	1	23.40	0	0.00	23.40	1	1,354	0.07%
2019/08/14	0	0.00	2	23.20	23.30	-2	1,466	-0.14%
2019/08/08	19	23.90	0	0.00	23.90	19	1,546	1.23%
2019/07/15	2	24.20	0	0.00	24.20	2	1,436	0.14%
2019/07/03	2	26.30	0	0.00	26.30	2	1,396	0.14%
2019/06/14	0	0.00	2	26.65	26.65	-2	1,124	-0.18%
2019/06/13	5	27.10	0	0.00	27.25	5	1,085	0.46%
2019/06/11	1	26.25	1	27.00	26.50	0	1,022	0.00%
2019/06/04	0	0.00	1	26.15	25.80	-1	826	-0.12%
2019/06/03	0	0.00	2	25.80	25.75	-2	800	-0.25%
2019/05/28	2	24.60	0	0.00	24.85	2	654	0.31%
2019/05/22	1	24.50	0	0.00	24.60	1	514	0.19%
2019/05/21	2	24.55	0	0.00	24.35	2	473	0.42%
2019/05/17	1	23.50	1	23.45	23.45	0	354	0.00%
2019/04/15	0	0.00	23	23.30	23.30	-23	277	-8.29%
2019/04/12	6	22.70	0	0.00	22.90	6	263	2.28%
2019/04/10	2	23.00	0	0.00	23.20	2	233	0.86%
2019/04/08	0	0.00	0.5	21.00	21.15	-0.5	188	-0.26%
2019/03/27	1	21.05	0	0.00	21.05	1	175	0.57%
2019/03/22	0	0.00	4	21.25	21.30	-4	170	-2.34%
2019/02/20	2	21.15	0	0.00	21.15	2	174	1.15%
2019/01/15	0	0.00	1	20.35	20.30	-1	177	-0.56%
2018/11/26	0	0.00	1	19.45	19.30	-1	233	-0.43%
2018/11/21	2	19.30	0	0.00	19.25	2	237	0.84%
2018/11/20	1	19.20	1	19.30	19.35	0	238	0.00%
2018/11/15	1	19.45	2	19.45	19.50	-1	240	-0.42%
2018/10/22	0	0.00	10	20.50	20.65	-10	384	-2.60%
2018/09/27	0	0.00	4	22.30	22.30	-4	401	-1.00%
2018/09/19	5	22.15	0	0.00	22.20	5	417	1.20%
2018/08/30	0	0.00	1	22.05	22.05	-1	446	-0.22%
2018/08/24	0.2	22.30	0	0.00	22.30	0.2	454	0.04%
2018/08/21	10	22.40	0	0.00	22.40	10	452	2.21%
2018/08/10	0.3	23.45	0	0.00	23.40	0.3	449	0.07%
2018/08/07	0	0.00	1	25.20	25.35	-1	398	-0.25%
2018/07/09	6	24.23	1	24.25	24.25	5	417	1.20%
2018/06/12	0	0.00	0.2	24.60	24.60	-0.2	522	-0.04%
2018/05/03	5	24.90	0	0.00	25.00	5	569	0.88%
2018/04/24	10	25.50	0	0.00	25.50	10	626	1.60%
2018/04/09	1	25.90	1	25.85	26.00	0	642	0.00%
2018/03/26	1	25.50	0	0.00	25.55	1	644	0.16%
2018/03/20	2	25.75	0	0.00	25.60	2	614	0.33%
2018/03/19	1	25.75	0	0.00	25.75	1	602	0.17%
2018/03/07	1	24.05	0	0.00	23.95	1	565	0.18%
2018/02/08	0	0.00	3	24.23	24.15	-3	643	-0.47%
2018/02/02	5	25.00	0	0.00	25.00	5	621	0.80%
2018/01/31	1	25.05	0	0.00	25.10	1	647	0.15%
2018/01/29	1	25.50	0	0.00	25.55	1	648	0.15%
2018/01/25	0	0.00	1	25.75	25.70	-1	643	-0.16%
2018/01/23	0	0.00	2	25.25	25.25	-2	574	-0.35%
2018/01/19	6	25.18	0	0.00	25.10	6	566	1.06%
2018/01/10	0	0.00	1	25.35	25.35	-1	708	-0.14%
2018/01/09	2	25.00	0	0.00	25.00	2	698	0.29%
2018/01/05	0	0.00	2	25.00	25.05	-2	708	-0.28%
2018/01/04	0	0.00	3	25.00	25.05	-3	715	-0.42%