弘裕 (1474)-元大-楊梅券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	14.10	0	0.00	13.90	4	287	1.39%
2024/04/19	0	0.00	13	12.72	12.95	-13	197	-6.60%
2024/03/26	2	12.15	0	0.00	12.20	2	164	1.22%
2024/03/07	2	12.55	0	0.00	12.35	2	166	1.20%
2024/03/06	2	12.90	0	0.00	12.85	2	161	1.24%
2024/03/05	0	0.00	3.7	12.76	13.15	-3.7	147	-2.54%
2024/02/29	0	0.00	1	12.25	12.25	-1	105	-0.95%
2024/02/27	0	0.00	1	12.15	12.00	-1	101	-0.98%
2024/02/26	0	11.85	0	0.00	11.75	0	97	0.01%
2024/02/23	0	12.00	0	0.00	11.75	0	96	0.01%
2024/02/21	0	11.85	0	0.00	11.80	0	101	0.02%
2024/02/02	0	11.75	0	0.00	11.65	0	100	0.02%
2024/01/25	0	0.00	1	11.85	11.75	-1	103	-0.96%
2024/01/11	0	0.00	8	12.05	12.10	-8	106	-7.54%
2023/12/13	2	11.80	0	0.00	11.80	2	79	2.52%
2023/12/06	1	11.70	0	0.00	11.75	1	76	1.31%
2023/08/24	0	11.75	0	0.00	11.60	0	178	0.02%
2023/07/17	0	0.00	1	12.50	12.45	-1	166	-0.60%
2023/06/06	0	0.00	1	12.50	12.40	-1	164	-0.61%
2023/05/24	1	12.80	0	0.00	12.75	1	168	0.59%
2023/05/17	3	12.20	0	0.00	12.20	3	165	1.81%
2023/04/11	0	0.00	3	13.35	13.20	-3	127	-2.35%
2023/03/03	0	12.20	0	0.00	12.15	0	129	0.00%
2023/02/22	0	12.25	0	0.00	12.20	0	119	0.00%
2022/12/05	0	0.00	1	12.35	12.40	-1	363	-0.27%
2022/11/11	0	0.00	1	11.30	11.20	-1	331	-0.30%
2022/10/17	1	10.75	0	0.00	10.75	1	361	0.28%
2022/09/28	2	12.20	0	0.00	12.10	2	346	0.58%
2022/09/23	3	13.30	3	12.95	12.80	0	337	0.00%
2022/09/22	9	13.39	12.9	13.20	13.15	-3.9	327	-1.18%
2022/09/21	2	13.40	2	13.60	12.90	0	300	0.00%
2022/09/16	105.9	13.45	103	13.65	13.20	2.9	218	1.30%	大買/大賣/
2022/09/15	3	12.42	0	0.00	13.20	3	162	1.85%
2022/08/02	1	11.60	1	11.45	11.50	0	175	0.00%
2022/07/11	2	11.40	0	0.00	11.40	2	211	0.94%
2022/07/06	3	11.50	0	0.00	11.30	3	216	1.39%
2022/03/11	0	0.00	10	15.05	15.10	-10	690	-1.45%
2022/03/10	0	0.00	2	15.20	15.15	-2	695	-0.29%
2022/03/07	2	15.30	0	0.00	15.05	2	685	0.29%
2022/03/04	2	15.50	0	0.00	15.40	2	671	0.30%
2022/03/03	4	15.65	0	0.00	15.55	4	667	0.60%
2022/03/01	2	15.75	0	0.00	15.85	2	643	0.31%
2022/01/19	1	15.70	0	0.00	15.60	1	731	0.14%
2022/01/14	0	0.00	1	15.45	15.40	-1	745	-0.13%
2022/01/07	0	0.00	1	15.60	15.60	-1	1,105	-0.09%
2021/12/22	21	15.39	21	15.22	15.15	0	1,264	0.00%
2021/12/07	0	0.00	1	15.05	15.05	-1	1,451	-0.07%
2021/10/08	0	0.00	2	15.15	15.35	-2	1,098	-0.18%
2021/10/06	0	0.00	1	14.70	14.15	-1	1,126	-0.09%
2021/10/05	2	14.90	0	0.00	14.90	2	1,121	0.18%
2021/09/28	0	0.00	1	16.10	15.75	-1	1,040	-0.10%
2021/09/16	1	15.90	1	15.85	15.60	0	1,032	0.00%
2021/09/15	1	15.65	0	0.00	15.65	1	1,029	0.10%
2021/09/10	0	0.00	1	15.30	15.20	-1	1,077	-0.09%
2021/09/07	0	0.00	1	15.10	14.85	-1	1,136	-0.09%
2021/07/30	0	0.00	1	14.50	14.55	-1	3,646	-0.03%
2021/07/28	3	14.30	10	14.52	14.45	-7	3,876	-0.18%
2021/07/22	1	14.55	0	0.00	14.25	1	5,299	0.02%
2021/07/15	0	0.00	2	14.70	15.35	-2	5,988	-0.03%
2021/07/14	0	0.00	2	14.90	14.60	-2	6,002	-0.03%
2021/07/01	0	0.00	7	16.35	15.65	-7	6,290	-0.11%
2021/06/29	1	15.70	0	0.00	15.25	1	6,211	0.02%
2021/06/28	0	0.00	12	15.60	15.65	-12	6,196	-0.19%
2021/06/25	4	15.60	1	15.95	15.60	3	6,182	0.05%
2021/06/23	2	15.58	8	15.55	15.45	-6	6,187	-0.10%
2021/06/21	1	16.00	0	0.00	15.30	1	6,160	0.02%
2021/06/18	4	16.25	1	16.20	16.15	3	6,121	0.05%
2021/06/17	1	16.10	0	0.00	16.15	1	6,115	0.02%
2021/06/16	1	16.55	0	0.00	16.20	1	6,107	0.02%
2021/06/11	1	16.60	0	0.00	16.40	1	6,149	0.02%
2021/06/09	1	16.70	0	0.00	16.70	1	6,108	0.02%
2021/06/08	10	17.30	0	0.00	17.30	10	6,078	0.16%
2021/06/07	4	17.78	0	0.00	17.30	4	6,064	0.07%
2021/06/04	15	18.43	32	18.16	17.90	-17	5,963	-0.29%
2021/06/03	0	0.00	12	18.38	18.60	-12	5,696	-0.21%
2021/06/02	0	0.00	3	17.30	17.10	-3	5,444	-0.06%
2021/06/01	1	17.45	1	17.20	17.25	0	5,406	0.00%
2021/05/31	1	17.65	6	17.69	17.25	-5	5,295	-0.09%
2021/05/28	12	17.85	5	17.89	17.65	7	5,231	0.13%
2021/05/27	12	17.41	8	17.61	17.85	4	5,161	0.08%
2021/05/26	5	17.65	2	17.55	17.70	3	5,026	0.06%
2021/05/25	36	17.83	29	17.55	17.20	7	4,833	0.14%
2021/05/24	23	16.39	28	17.25	17.25	-5	4,485	-0.11%
2021/05/21	3	15.50	15	15.51	15.70	-12	4,361	-0.28%
2021/05/20	11	14.73	21	14.83	14.30	-10	4,288	-0.23%
2021/05/19	24	14.59	2	14.45	14.60	22	4,209	0.52%
2021/05/18	15	13.93	0	0.00	14.00	15	4,166	0.36%
2021/05/17	15	13.30	19	12.93	12.75	-4	4,132	-0.10%
2021/05/14	3	13.65	20	13.65	13.95	-17	4,059	-0.42%
2021/05/13	15	14.02	0	0.00	14.00	15	3,988	0.38%
2021/05/12	16	17.33	42	16.85	15.55	-26	3,869	-0.67%
2021/05/11	17	17.81	21	17.41	17.25	-4	3,788	-0.11%
2021/05/10	21	17.55	5	17.80	17.25	16	3,640	0.44%
2021/05/07	12	17.47	0	0.00	17.60	12	3,571	0.34%
2021/05/05	10	19.10	30	18.22	18.00	-20	3,387	-0.59%
2021/05/04	62	19.57	52	18.71	18.20	10	3,250	0.31%
2021/05/03	4	19.25	8	19.38	19.85	-4	2,693	-0.15%
2021/04/29	31	18.79	27	18.36	18.05	4	2,327	0.17%
2021/04/28	15	17.52	23	17.72	17.75	-8	1,917	-0.42%
2021/04/27	45	18.37	59	18.32	17.90	-14	1,811	-0.77%
2021/04/26	3	17.15	4	17.15	17.15	-1	1,391	-0.07%
2021/04/23	0	0.00	3	15.60	15.60	-3	1,324	-0.23%
2021/04/22	25	14.86	25	14.20	14.20	0	1,241	0.00%
2021/04/21	0	0.00	5	14.35	14.75	-5	1,160	-0.43%
2021/04/20	0	0.00	3	14.50	14.25	-3	1,118	-0.27%
2021/04/19	7	14.20	1	14.35	14.50	6	1,101	0.54%
2021/04/16	0	0.00	2	14.13	14.05	-2	1,027	-0.19%
2021/04/14	0	0.00	1	13.00	13.15	-1	880	-0.11%
2021/04/13	32	13.94	25	13.50	13.50	7	884	0.79%
2021/04/12	0	0.00	1	13.60	13.75	-1	829	-0.12%
2021/04/09	0	0.00	1	13.20	13.20	-1	812	-0.12%
2021/04/08	27	13.43	26	13.41	13.40	1	824	0.12%
2021/04/07	6	13.21	0	0.00	13.35	6	934	0.64%
2021/03/30	0	0.00	2	12.85	12.80	-2	977	-0.20%
2021/03/29	2	12.85	3	12.90	12.75	-1	1,076	-0.09%
2021/03/23	1	12.35	0	0.00	12.40	1	1,179	0.08%
2021/03/18	35	12.89	35	12.65	12.65	0	1,170	0.00%
2021/03/17	3	12.95	13	12.85	12.85	-10	1,200	-0.83%
2021/03/12	2	12.60	0	0.00	12.55	2	1,138	0.18%
2021/03/10	1	12.70	0	0.00	12.60	1	1,158	0.09%
2021/03/09	1	12.65	0	0.00	12.70	1	1,167	0.09%
2021/02/25	0	12.80	0	0.00	12.20	0	1,249	0.00%
2021/02/03	0	0.00	1	11.60	11.55	-1	1,303	-0.08%
2021/01/21	1	11.65	2	11.70	11.75	-1	1,631	-0.06%
2021/01/15	0	0.00	2	12.35	12.20	-2	1,769	-0.11%
2021/01/13	10	12.65	20	12.65	12.65	-10	1,869	-0.54%
2021/01/12	20	12.73	0	0.00	12.65	20	1,885	1.06%
2021/01/08	10	12.65	10	12.65	12.65	0	1,904	0.00%
2021/01/06	15	12.98	15	12.75	12.75	0	1,899	0.00%
2021/01/05	5	13.05	5	13.00	13.00	0	1,871	0.00%
2021/01/04	0	0.00	1	13.10	13.10	-1	1,873	-0.05%
2020/12/31	31	13.46	30	13.40	13.40	1	1,995	0.05%
2020/12/30	35	13.48	39	13.61	13.60	-4	1,990	-0.20%
2020/12/29	10	13.10	10	13.20	13.20	0	1,841	0.00%
2020/12/28	0	0.00	1	12.95	12.95	-1	1,826	-0.05%
2020/12/25	10	13.13	10	12.95	12.95	0	1,817	0.00%
2020/12/24	25	13.15	32	13.04	13.05	-7	1,806	-0.39%
2020/12/23	36	13.31	37	12.95	12.80	-1	1,766	-0.06%
2020/12/22	51	13.10	42	13.48	13.50	9	1,687	0.53%
2020/12/21	10	12.83	11	12.90	12.90	-1	1,590	-0.06%
2020/12/18	5	12.75	5	12.65	12.65	0	1,581	0.00%
2020/12/14	0	0.00	1	12.65	12.65	-1	1,594	-0.06%
2020/12/11	0	0.00	1	12.55	12.55	-1	1,611	-0.06%
2020/12/04	10	12.65	0	0.00	12.65	10	1,766	0.57%
2020/12/02	1	12.80	0	0.00	12.65	1	1,892	0.05%
2020/12/01	1	13.05	1	13.15	13.00	0	1,884	0.00%
2020/11/30	0	0.00	1	13.00	12.95	-1	1,872	-0.05%
2020/11/25	0	0.00	2	12.70	12.60	-2	1,863	-0.11%
2020/11/17	0	0.00	5	12.55	12.55	-5	1,956	-0.26%
2020/11/10	0	0.00	2	12.93	12.65	-2	2,063	-0.10%
2020/11/09	3	13.28	1	13.10	13.30	2	2,051	0.10%
2020/11/06	1	12.80	0	0.00	12.60	1	2,011	0.05%
2020/11/05	1	13.65	1	13.60	13.00	0	2,052	0.00%
2020/11/04	0	0.00	1	12.65	12.95	-1	1,962	-0.05%
2020/10/26	1	12.85	1	13.05	12.65	0	2,576	0.00%
2020/10/22	1	13.35	0	0.00	13.05	1	2,531	0.04%
2020/10/19	1	12.35	2	12.15	12.35	-1	2,510	-0.04%
2020/10/15	2	12.30	0	0.00	12.10	2	2,541	0.08%
2020/10/06	0	0.00	1	11.90	11.85	-1	3,336	-0.03%
2020/09/30	0	0.00	3	11.40	11.45	-3	3,735	-0.08%
2020/09/28	0	0.00	1	11.65	11.60	-1	3,949	-0.03%
2020/09/23	1	12.50	0	0.00	12.60	1	4,059	0.02%
2020/09/16	0	0.00	1	12.60	12.70	-1	4,456	-0.02%
2020/09/11	1	13.00	1	13.00	12.85	0	5,336	0.00%
2020/09/10	4	13.65	0	0.00	13.35	4	5,383	0.07%
2020/09/07	0	0.00	3	12.20	12.55	-3	5,765	-0.05%
2020/09/04	1	12.15	1	12.30	12.15	0	5,867	0.00%
2020/09/03	0	0.00	3	12.42	12.30	-3	5,908	-0.05%
2020/08/31	0	0.00	1	12.60	12.60	-1	6,324	-0.02%
2020/08/20	5	12.23	6	12.23	12.25	-1	7,013	-0.01%
2020/08/17	0	0.00	9	13.70	13.60	-9	6,984	-0.13%
2020/08/14	1	13.70	1	13.60	13.50	0	6,941	0.00%
2020/08/12	5	13.05	7	13.38	13.50	-2	6,905	-0.03%
2020/08/11	2	13.58	8	13.59	13.25	-6	6,857	-0.09%
2020/08/10	2	14.40	3	14.20	14.20	-1	6,794	-0.01%
2020/08/07	16	15.05	10	14.85	14.75	6	6,750	0.09%
2020/08/06	15	14.54	6	14.59	15.15	9	6,561	0.14%
2020/08/04	0	0.00	1	13.80	13.70	-1	6,333	-0.02%
2020/08/03	2	13.80	5	13.95	13.95	-3	6,218	-0.05%
2020/07/31	0	0.00	3	12.80	12.70	-3	6,165	-0.05%
2020/07/28	0	0.00	18	11.84	11.85	-18	6,291	-0.29%
2020/07/27	0	0.00	1	12.75	12.45	-1	6,275	-0.02%
2020/07/24	1	13.60	3	13.12	13.10	-2	6,263	-0.03%
2020/07/23	3	13.10	3	13.30	13.05	0	6,183	0.00%
2020/07/22	1	13.45	5	13.29	13.10	-4	6,161	-0.06%
2020/07/21	5	13.40	2	13.23	13.10	3	6,122	0.05%
2020/07/20	5	13.26	3	13.43	13.35	2	6,089	0.03%
2020/07/17	4	13.19	0	0.00	13.00	4	6,009	0.07%
2020/07/16	0	0.00	3	14.10	14.10	-3	5,932	-0.05%
2020/07/15	7	14.38	0	0.00	14.10	7	5,879	0.12%
2020/07/14	12	15.68	71	16.25	14.70	-59	5,764	-1.02%
2020/07/13	8	15.29	15	15.88	15.95	-7	5,458	-0.13%
2020/07/10	9	13.67	15	14.00	14.50	-6	5,115	-0.12%
2020/07/09	12	13.39	4	13.25	13.20	8	4,918	0.16%
2020/07/08	93	14.36	7	14.04	13.90	86	4,750	1.81%
2020/07/07	0	0.00	1	15.35	15.25	-1	4,581	-0.02%
2020/07/06	2	16.55	2	16.55	16.50	0	4,521	0.00%
2020/07/03	0	0.00	1	16.60	16.60	-1	4,453	-0.02%
2020/07/02	1	16.30	1	16.20	16.20	0	4,412	0.00%
2020/06/30	7	15.40	2	15.90	16.10	5	4,332	0.12%
2020/06/29	11	16.68	3	16.52	16.25	8	4,264	0.19%
2020/06/24	9	16.76	3	16.38	16.45	6	4,170	0.14%
2020/06/23	20	17.46	26	17.62	17.15	-6	4,064	-0.15%
2020/06/22	10	19.37	23	19.86	19.05	-13	3,933	-0.33%
2020/06/19	24	21.00	17	21.01	20.85	7	3,829	0.18%
2020/06/18	33	20.66	19	20.65	21.00	14	3,380	0.41%
2020/06/17	14	19.08	0	0.00	19.10	14	3,015	0.46%
2020/06/16	5	17.36	14	17.40	17.40	-9	2,933	-0.31%
2020/06/15	4	15.76	2	15.85	15.85	2	2,810	0.07%
2020/06/12	39	13.59	30	13.77	14.45	9	2,710	0.33%
2020/06/11	26	13.05	19	13.13	13.15	7	2,383	0.29%
2020/06/10	7	12.34	0	0.00	12.35	7	2,161	0.32%
2020/06/09	17	13.04	7	13.01	12.65	10	2,109	0.47%
2020/06/08	8	12.64	6	13.12	13.20	2	1,944	0.10%
2020/06/05	7	11.67	3	11.80	12.00	4	1,747	0.23%
2020/06/03	0	0.00	3	11.10	10.90	-3	1,688	-0.18%
2020/06/02	7	11.09	0	0.00	11.00	7	1,650	0.42%
2020/06/01	4	11.86	7	11.84	11.80	-3	1,578	-0.19%
2020/05/29	9	11.52	2	11.43	11.30	7	1,450	0.48%
2020/05/28	4	11.13	4	10.80	11.60	0	1,280	0.00%
2020/05/27	13	11.13	6	11.18	11.20	7	1,121	0.62%
2020/05/26	0	0.00	3	10.12	10.20	-3	878	-0.34%
2020/05/25	1	9.27	0	0.00	9.30	1	819	0.12%
2020/05/13	3	9.62	0	0.00	9.60	3	841	0.36%
2020/05/11	1	9.60	0	0.00	9.58	1	852	0.12%
2020/05/07	0	0.00	1	10.30	10.35	-1	833	-0.12%
2020/05/06	0	0.00	1	10.70	10.20	-1	855	-0.12%
2020/05/04	0	0.00	9	10.30	10.90	-9	848	-1.06%
2020/04/30	4	9.98	0	0.00	9.95	4	699	0.57%
2020/04/29	1	9.59	0	0.00	10.00	1	662	0.15%
2020/04/15	0	0.00	1	9.82	9.85	-1	595	-0.17%
2020/04/14	3	10.10	0	0.00	9.95	3	587	0.51%
2020/04/09	1	8.57	0	0.00	8.58	1	517	0.19%
2020/03/18	0	0.00	1	8.31	8.25	-1	454	-0.22%
2020/03/17	1	9.06	0	0.00	8.83	1	448	0.22%
2020/03/12	0	0.00	9	9.01	8.85	-9	405	-2.22%
2020/03/11	5	9.94	0	0.00	9.82	5	393	1.27%
2020/03/09	4	10.59	3	10.60	10.25	1	369	0.27%
2020/02/25	0	0.00	3	10.20	10.20	-3	314	-0.95%
2020/02/24	3	10.20	3	10.40	10.40	0	327	0.00%
2020/02/06	7	10.79	0	0.00	10.30	7	204	3.42%
2018/09/21	3	11.05	0	0.00	11.15	3	221	1.35%
2018/09/18	2	11.10	0	0.00	11.10	2	220	0.91%
2018/09/03	0	0.00	2	11.35	11.35	-2	250	-0.80%
2018/08/14	0	0.00	1	11.30	11.40	-1	348	-0.29%
2018/08/13	0	0.00	10	11.70	11.70	-10	344	-2.90%
2018/05/16	10	12.05	0	0.00	12.20	10	351	2.84%
2018/04/24	0	11.60	0	0.00	11.70	0	298	0.00%
2018/04/16	1	12.00	0	0.00	12.00	1	283	0.35%
2018/03/02	0	0.00	1	11.45	11.50	-1	274	-0.36%
2018/02/27	1	11.85	0	0.00	11.55	1	281	0.35%
2018/02/06	2	10.95	0	0.00	10.90	2	261	0.76%
2018/02/05	1	11.30	0	0.00	11.35	1	297	0.34%