• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.80%
  • 成交量
    580張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
士電 (1503)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161188.500192.00188.5011,7820.05%
2024/12/130.1193.5000.00191.500.11,7900.00%
2024/12/1200.001200.50196.50-11,795-0.06%
2024/12/1100.001195.50196.50-11,827-0.05%
2024/12/109201.7810198.00198.50-11,853-0.05%
2024/12/092.1199.522200.75200.000.11,8970.01%
2024/12/069.1203.595199.50199.504.11,9450.21%
2024/12/051201.0000.00200.5012,0090.05%
2024/12/035204.004205.63205.5012,1280.05%
2024/12/020.1200.000201.50199.500.12,1810.00%
2024/11/280.1197.502192.25197.00-1.92,296-0.08%
2024/11/260.1205.0000.00202.000.12,3120.00%
2024/11/250206.000.2205.50207.00-0.22,345-0.01%
2024/11/220201.5000.00202.0002,3820.00%
2024/11/211.2200.0900.00198.501.22,4280.05%
2024/11/204.1198.3200.00200.004.12,5890.16%
2024/11/181200.001.1200.88199.00-0.12,7420.00%
2024/11/1500.000.4203.50203.00-0.42,755-0.01%
2024/11/141204.0000.00204.0012,8130.04%
2024/11/125210.2000.00209.0052,9730.17%
2024/11/111215.501215.00215.0003,1040.00%
2024/11/080214.000.5214.44215.00-0.43,241-0.01%
2024/11/0700.002.1213.71214.50-2.13,386-0.06%
2024/11/0600.002209.50208.50-23,480-0.06%
2024/11/053210.171.1211.45211.5023,5970.05%
2024/10/302204.0000.00204.5023,9140.05%
2024/10/290.1205.0000.00202.000.13,9810.00%
2024/10/281205.5000.00207.0014,0710.02%
2024/10/252208.7500.00207.5024,2370.05%
2024/10/244.1209.5200.00208.004.14,3840.09%
2024/10/222212.504213.13211.50-24,531-0.04%
2024/10/2100.000.2218.00217.00-0.24,6750.00%
2024/10/180.1217.0000.00215.500.14,7570.00%
2024/10/170.1213.500215.13216.500.14,8460.00%
2024/10/162.1217.122212.00213.000.14,9710.00%
2024/10/150.4214.680217.33214.000.45,1610.01%
2024/10/140221.500.4216.87222.50-0.45,452-0.01%
2024/10/111.4208.3700.00207.001.45,5090.02%
2024/10/081213.0000.00214.5015,9750.02%
2024/10/0400.002217.50217.50-26,147-0.03%
2024/09/2700.001231.00227.50-16,648-0.02%
2024/09/262229.0000.00227.0026,7140.03%
2024/09/252231.001229.00229.0016,7410.01%
2024/09/247.2232.034229.00229.003.26,8300.05%
2024/09/232.1228.442.1228.41229.0006,9370.00%
2024/09/200.6219.174221.13220.50-3.47,029-0.05%
2024/09/1900.000.1220.00220.50-0.17,2770.00%
2024/09/184219.253.2217.91216.000.97,5780.01%
2024/09/160.2211.330212.00213.000.17,9200.00%
2024/09/1300.000207.00210.0008,6260.00%
2024/09/120207.000.2207.86209.00-0.29,1690.00%
2024/09/1100.001200.00203.00-19,405-0.01%
2024/09/100.1203.500.1200.50199.00-0.110,0260.00%
2024/09/092202.507203.93207.00-510,361-0.05%
2024/09/061202.501.1204.24202.50-0.110,5680.00%
2024/09/051210.002213.75209.00-110,738-0.01%
2024/09/041206.501210.51207.00011,0150.00%
2024/09/031227.262228.25219.50-111,352-0.01%
2024/09/022.2231.910228.50227.502.211,3420.02%
2024/08/300.1220.502220.50220.50-211,282-0.02%
2024/08/290.1223.2400.00222.000.111,3380.00%
2024/08/272224.502225.25225.00011,3770.00%
2024/08/267226.6412.4223.19222.50-5.411,434-0.05%
2024/08/2300.003222.00224.50-311,477-0.03%
2024/08/227.8226.795222.30222.502.811,4890.02%
2024/08/211.1228.732.2227.05226.50-1.111,494-0.01%
2024/08/209.1226.428222.56222.501.111,5690.01%
2024/08/190.1222.3300.00222.000.111,6280.00%
2024/08/1600.004223.25222.50-411,715-0.03%
2024/08/154220.372218.25218.00211,7410.02%
2024/08/145.1223.893.3222.14223.001.811,7950.01%
2024/08/1330221.2227223.00225.00311,7510.03%
2024/08/1212.5222.8113227.19227.50-0.611,7190.00%
2024/08/0911.2212.8914219.82217.50-2.911,709-0.02%
2024/08/084.1206.461205.00203.503.111,7880.03%
2024/08/076214.337217.07218.00-111,947-0.01%
2024/08/065.1211.985200.40209.000.111,9860.00%
2024/08/051212.9927209.83207.00-2612,022-0.22%
2024/08/023.1232.884234.02229.50-112,342-0.01%
2024/08/019242.2214241.96241.50-512,375-0.04%
2024/07/3110241.1010243.60240.50012,4130.00%
2024/07/3027251.7625252.68248.00212,5930.02%
2024/07/2910252.9530.4251.81250.00-20.412,620-0.16%
2024/07/2612276.925275.40273.00712,7480.05%
2024/07/2318.1290.0116.1289.17291.50212,8900.02%
2024/07/2215291.5310296.55280.00513,1170.04%
2024/07/1919295.6828.1295.46293.00-9.113,177-0.07%
2024/07/184.3291.709291.17291.00-4.713,503-0.04%
2024/07/1712296.5014300.33298.00-213,804-0.01%
2024/07/1631.2302.2916298.50298.0015.214,0860.11%
2024/07/1515.1303.4035.1301.14304.50-2014,369-0.14%
2024/07/126293.5011.5293.59291.50-5.514,484-0.04%
2024/07/1123298.546.4294.79292.5016.614,6540.11%
2024/07/1024.4295.0830296.12298.00-5.614,735-0.04%
2024/07/099290.5613.2289.29289.00-4.214,812-0.03%
2024/07/0810.1290.953291.50290.007.115,0920.05%
2024/07/0511.1297.4210296.65294.501.115,5680.01%
2024/07/0410.1299.9332.1298.10301.00-2215,895-0.14%
2024/07/039292.395.1293.69291.003.915,6710.02%
2024/07/0210293.5013292.27293.00-315,670-0.02%
2024/07/019295.224292.38290.00515,6110.03%
2024/06/2812.1295.0418294.64296.50-5.915,569-0.04%
2024/06/2725292.4026.2292.90290.50-1.215,525-0.01%
2024/06/2621295.0516.1292.65289.504.915,4240.03%
2024/06/2539.1289.3137290.14297.00215,3460.01%
2024/06/2423.7299.2817.2295.37290.006.515,1290.04%
2024/06/2127.9300.3322301.77302.005.914,9340.04%
2024/06/2048.6298.8229.4298.32297.0019.214,6560.13%
2024/06/1931.7276.2725.1279.49282.506.614,8240.04%
2024/06/1814.3267.3315265.80270.00-0.715,0050.00%
2024/06/1751.1273.1425.2267.01262.0025.915,2700.17%
2024/06/1417260.3919.1262.05269.50-2.115,561-0.01%
2024/06/1312.1242.488.2244.65245.003.915,7030.03%
2024/06/124.1239.114241.50237.000.116,3450.00%
2024/06/1114.4246.9213.3247.51245.501.117,2980.01%
2024/06/0727.1241.7814242.96243.0013.117,7330.07%
2024/06/061233.501236.50236.00017,8810.00%
2024/06/051236.002232.75232.00-117,950-0.01%
2024/06/042233.0000.00232.00218,2090.01%
2024/06/0300.002233.75230.50-218,285-0.01%
2024/05/311.2231.9500.00232.501.218,4030.01%
2024/05/304240.002.1232.54232.50218,7990.01%
2024/05/295.2238.103.2238.47236.00218,9270.01%
2024/05/282.1242.521.6243.71241.500.519,3090.00%
2024/05/274.1245.851.1247.51242.50320,0550.01%
2024/05/244.7240.612.1238.07238.502.720,2560.01%
2024/05/230.2236.8310.8234.94236.00-10.620,962-0.05%
2024/05/220241.0010.4242.20242.00-10.421,566-0.05%
2024/05/212248.253.4248.87249.00-1.422,499-0.01%
2024/05/2011253.779250.89251.00223,0230.01%
2024/05/170257.000.5255.50256.50-0.423,4350.00%
2024/05/163.4257.704260.38257.00-0.624,0540.00%
2024/05/152259.001.4260.27259.000.624,3130.00%
2024/05/1413.7262.567265.37260.506.724,2510.03%
2024/05/139.1265.5723.4264.77260.00-14.424,077-0.06%
2024/05/107.1288.195288.90283.502.124,0940.01%
2024/05/096294.393291.00293.00324,2070.01%
2024/05/0810299.3813.7297.25296.00-3.724,088-0.02%
2024/05/076283.086284.24285.00023,7520.00%
2024/05/063.1282.972.2282.76284.000.923,6680.00%
2024/05/0311.2284.629.2286.15281.00223,6420.01%
2024/05/023.2285.975282.90284.50-1.823,451-0.01%
2024/04/3018.4292.1312292.91292.006.423,4480.03%
2024/04/296.2302.3311303.77299.00-4.823,350-0.02%
2024/04/2616311.8410306.70305.50623,1420.03%
2024/04/253312.509.3314.59316.50-6.322,821-0.03%
2024/04/2416311.0716.1308.09316.00-0.122,6060.00%
2024/04/2314.3311.6114308.36308.500.322,2520.00%
2024/04/2223.1330.4819.3328.17314.003.921,9010.02%
2024/04/1924.1333.1128336.57327.50-3.921,725-0.02%
2024/04/1826343.7521.2340.79333.504.921,3130.02%
2024/04/1710.1324.3212.8331.88337.50-2.720,899-0.01%
2024/04/1628.3311.0424.1311.20307.004.220,6370.02%
2024/04/1516.2329.1410.9328.92309.005.220,4020.03%
2024/04/1215.1327.3623.1320.72334.00-820,090-0.04%
2024/04/1132.7316.9124309.69304.008.719,7050.04%
2024/04/1033.7328.8919.7323.23316.001419,2140.07%
2024/04/099.2336.502.2342.41344.50718,7680.04%
2024/04/083.1314.853.1314.84313.500.118,8990.00%
2024/04/030.1306.003303.33305.50-2.919,249-0.02%
2024/04/022310.211.1302.30308.000.919,5090.00%
2024/04/013304.502304.50307.00119,4640.01%
2024/03/291.3287.388.2282.68292.00-719,421-0.04%
2024/03/2811.2284.6110.2293.89280.00119,4030.01%
2024/03/277.2300.6314301.18295.50-6.819,305-0.04%
2024/03/263.8312.745.6306.22320.00-1.819,224-0.01%
2024/03/252.6291.108.5288.41299.00-5.919,117-0.03%
2024/03/2266.2275.5951273.40274.0015.119,0690.08%
2024/03/2138.1256.9642259.54266.50-418,264-0.02%
2024/03/2031.6240.6926240.71242.505.617,7790.03%
2024/03/1956.5232.0660.1235.40239.00-3.617,413-0.02%
2024/03/1830.4211.1140.1216.64225.50-9.716,553-0.06%
2024/03/1549.6211.0241.1211.81205.008.516,1720.05%
2024/03/1452.7203.1854205.21208.50-1.315,459-0.01%
2024/03/1319194.0824.1194.35199.50-5.114,642-0.03%
2024/03/127168.7917.2176.60181.50-10.214,749-0.07%
2024/03/116166.002165.50168.00414,9480.03%
2024/03/0811169.507.1168.41165.00415,2190.03%
2024/03/075181.706.2177.85177.50-1.215,055-0.01%
2024/03/067.1181.009181.61180.00-1.914,929-0.01%
2024/03/0523.1183.4723.6181.87182.50-0.514,8120.00%
2024/03/048183.878182.13184.50014,4110.00%
2024/03/0113183.3123182.48184.00-1014,238-0.07%
2024/02/2956.5181.7858.1182.40187.00-1.613,980-0.01%
2024/02/2711174.0513.1173.37171.50-2.113,359-0.02%
2024/02/2688.5179.0178.6178.25175.509.913,0260.08%
2024/02/2356.5175.1856174.66174.000.512,1360.00%
2024/02/2282.2168.23109171.56172.00-26.811,422-0.23% 大賣/
2024/02/2172154.40111.2154.11161.00-39.210,390-0.38% 大賣/
2024/02/20124148.36121.2146.64146.502.99,8110.03% 大買/大賣/
2024/02/1955.3143.0443144.83148.5012.39,2900.13%
2024/02/1643132.9462.3133.55137.50-19.38,635-0.22%
2024/02/1535125.5940.5125.83125.00-5.58,267-0.07%
2024/02/0545123.4444123.00122.0018,1910.01%
2024/02/0256128.4542.2128.84124.5013.88,1350.17%
2024/02/0116.3123.7114.2124.23131.002.17,8680.03%
2024/01/3136.1121.1636121.53121.500.17,6000.00%
2024/01/309121.177121.86119.0027,5140.03%
2024/01/2912120.6310121.00121.0027,4650.03%
2024/01/265.1122.715118.50118.500.17,4310.00%
2024/01/2534119.7133.2120.92120.000.87,3740.01%
2024/01/2438123.3444123.80122.50-67,310-0.08%
2024/01/2320120.5330121.08121.00-107,163-0.14%
2024/01/224114.2500.00115.0046,9910.06%
2024/01/1900.002112.75113.50-26,972-0.03%
2024/01/182111.7500.00112.0026,9690.03%
2024/01/176113.252112.50111.5046,9760.06%
2024/01/168.1117.312116.75116.006.16,9270.09%
2024/01/1520122.0021122.19119.00-16,897-0.01%
2024/01/126117.671119.50117.0056,7160.07%
2024/01/1100.001119.50117.00-16,639-0.02%
2024/01/101118.501119.00117.5006,6130.00%
2024/01/0920.2117.0424117.65118.50-3.86,600-0.06%
2024/01/0821117.6219118.11118.5026,5390.03%
2024/01/055117.205116.50116.0006,5030.00%
2024/01/0416117.6313119.08116.0036,4980.05%
2024/01/0312.1118.178118.31117.504.16,4330.06%
2024/01/0229121.8627120.69119.0026,3850.03%
2023/12/2919.1122.9512.3122.35118.506.86,1840.11%
2023/12/2810123.2521121.71125.50-115,810-0.19%
2023/12/271115.001115.00114.5005,5630.00%
2023/12/265115.1026114.50114.00-215,576-0.38%
2023/12/255117.203117.50116.5025,5700.04%
2023/12/223.3116.710.1117.00116.503.25,5810.06%
2023/12/214.1117.600117.00115.504.15,6680.07%
2023/12/2021117.9800.00117.50215,8190.36%
2023/12/196117.6700.00117.0065,8070.10%
2023/12/186118.581.1119.77119.504.95,7610.09%
2023/12/1517.1127.467127.14123.0010.15,6980.18%
2023/12/143126.6710126.75127.50-75,463-0.13%
2023/12/132124.753127.65124.00-15,325-0.02%
2023/12/124126.1319125.63125.00-155,396-0.28%
2023/12/1130125.8540126.71127.50-105,273-0.19%
2023/12/0832133.5339131.37129.00-75,106-0.14%
2023/12/0777136.8762.1135.76132.5014.94,7670.31%
2023/12/0641129.4423.9128.87130.5017.23,9220.44%
2023/12/0538116.5833.6113.86122.004.53,2190.14%
2023/12/044.1108.821.2107.57111.002.92,8620.10%
2023/12/013.2104.331104.50104.502.22,7470.08%
2023/11/301.1103.4800.00103.501.12,7320.04%
2023/11/291.1101.6300.00101.501.12,7420.04%
2023/11/281.2104.391104.50105.000.22,7370.01%
2023/11/270.3106.302103.00104.00-1.82,718-0.06%
2023/11/243105.3325106.00106.50-222,517-0.87%
2023/11/231103.003103.00101.00-22,344-0.09%
2023/11/221101.0000.00101.0012,3380.04%
2023/11/212101.002.1100.29101.00-0.12,3850.00%
2023/11/202101.250.1101.00101.001.92,4070.08%
2023/11/171.2101.492101.50100.50-0.82,445-0.03%
2023/11/16198.8100.0098.8012,4980.04%
2023/11/15197.6000.0097.8012,6400.04%
2023/11/09097.5500.0096.7002,7680.00%
2023/11/0800.00198.1098.60-12,778-0.04%
2023/11/07098.70198.8098.40-12,819-0.03%
2023/11/063.299.2100.0099.103.22,8880.11%
2023/11/03097.4000.0097.7003,0020.00%
2023/11/020.196.6500.0096.000.13,1110.00%
2023/10/31494.5300.0094.7043,2550.12%
2023/10/30399.832100.5099.1013,2710.03%
2023/10/274100.253100.67100.0013,3540.03%
2023/10/262101.001101.00101.0013,4290.03%
2023/10/252103.253103.00103.50-13,480-0.03%
2023/10/242100.0000.00100.5023,5450.06%
2023/10/2300.001101.51101.50-13,570-0.03%
2023/10/205104.4010105.00101.50-53,634-0.14%
2023/10/191100.5000.00101.5013,6690.03%
2023/10/181103.5010102.50103.50-93,822-0.24%
2023/10/175104.5000.00104.5054,0190.12%
2023/10/166106.6700.00106.5064,2450.14%
2023/10/121109.501109.50111.0004,7970.00%
2023/10/061111.002112.75114.50-15,321-0.02%
2023/10/051116.501114.00114.0005,5940.00%
2023/10/041114.001115.50114.0005,7190.00%
2023/09/272114.0000.00113.5026,0470.03%
2023/09/261115.0000.00113.0016,0490.02%
2023/09/2500.002110.50111.00-26,010-0.03%
2023/09/221110.001110.00110.0005,8720.00%
2023/09/213107.3312108.75109.50-95,888-0.15%
2023/09/201111.000.1112.00111.000.95,9160.02%
2023/09/1900.005112.40112.00-56,053-0.08%
2023/09/180113.0000.00113.0006,1050.00%
2023/09/151115.5000.00114.5016,1610.02%
2023/09/1400.003118.17118.00-36,123-0.05%
2023/09/131115.0100.00116.0016,2850.02%
2023/09/122117.252118.25117.0006,6840.00%
2023/09/112117.0000.00116.5026,8510.03%
2023/09/071118.0000.00119.5016,9560.01%
2023/09/065121.301124.50120.5047,0770.06%
2023/09/044121.752122.50122.5027,2700.03%
2023/09/011124.0100.00124.0017,3840.01%
2023/08/310127.5000.00129.0007,4860.00%
2023/08/2900.002129.00129.00-28,135-0.02%
2023/08/281128.0000.00128.5018,2840.01%
2023/08/252133.253130.50129.00-18,533-0.01%
2023/08/2400.001133.00132.50-18,602-0.01%
2023/08/233133.5000.00131.5038,8180.03%
2023/08/224132.882132.50132.5028,9430.02%
2023/08/216132.337132.07131.50-19,105-0.01%
2023/08/181126.574129.38126.50-39,287-0.03%
2023/08/172127.504127.25127.50-29,482-0.02%
2023/08/162123.752125.50126.5009,8670.00%
2023/08/151126.001127.00126.00010,4530.00%
2023/08/1400.004125.50124.50-410,997-0.04%
2023/08/113126.8311125.64125.50-811,085-0.07%
2023/08/105128.203127.17125.00211,2070.02%
2023/08/090130.140132.50130.50011,3690.00%
2023/08/086132.009131.50132.50-311,707-0.03%
2023/08/075135.0013135.00136.00-811,755-0.07%
2023/08/044138.504139.13138.50011,8520.00%
2023/08/026142.255142.40140.00112,1570.01%
2023/08/018145.316147.17144.50212,5520.02%
2023/07/315150.605151.31148.00012,6800.00%
2023/07/289149.784150.75150.00512,8850.04%
2023/07/278.1155.065154.30153.003.113,6150.02%
2023/07/2610149.552.2151.13149.007.913,8350.06%
2023/07/254153.634.1154.88151.50-0.113,9870.00%
2023/07/244153.002150.50151.00214,1020.01%
2023/07/219156.1716155.72157.50-714,380-0.05%
2023/07/2039143.6436153.13154.00314,7490.02%
2023/07/1922147.2315149.70144.00714,9290.05%
2023/07/188.2156.0917157.12155.00-8.814,775-0.06%
2023/07/1766.2165.1757166.32163.509.214,7050.06%
2023/07/1440160.8541161.12162.50-114,441-0.01%
2023/07/1316154.2813.3154.99152.502.714,2850.02%
2023/07/128.3161.5110159.60158.50-1.714,343-0.01%
2023/07/113153.997155.93151.00-414,247-0.03%
2023/07/1013155.238155.69153.00514,6560.03%
2023/07/079149.9419151.11150.50-1014,745-0.07%
2023/07/0600.0012.1151.04150.00-12.114,997-0.08%
2023/07/057147.3600.00146.00715,0800.05%
2023/07/046.2152.9612153.67150.00-5.815,099-0.04%
2023/07/0310150.952152.00154.00815,0450.05%
2023/06/303145.346147.92149.50-314,980-0.02%
2023/06/282146.003144.33144.00-114,908-0.01%
2023/06/2714148.213151.17144.501114,8680.07%
2023/06/266153.427153.79153.00-114,729-0.01%
2023/06/215153.706154.42153.50-114,684-0.01%
2023/06/2030153.6714152.00154.001614,6190.11%
2023/06/1910155.007152.50151.50314,5340.02%
2023/06/1656.1155.0031157.73156.0025.114,4520.17%
2023/06/1556149.5767147.57150.00-1114,056-0.08%
2023/06/1422.6146.1523143.91143.50-0.413,8750.00%
2023/06/1315146.2014147.46146.50113,8270.01%
2023/06/125.2146.732146.00148.503.213,8000.02%
2023/06/0914150.751151.00152.001313,6670.10%
2023/06/0822.3154.5421155.62151.501.313,5750.01%
2023/06/0713155.6915155.20156.50-213,539-0.01%
2023/06/0610152.154152.75153.00613,4730.04%
2023/06/0516158.4017158.53155.00-113,483-0.01%
2023/06/0215156.8728.2155.55156.50-13.213,465-0.10%
2023/06/0114.2148.5614.2149.40147.50013,0980.00%
2023/05/312.1146.4112.2145.90149.00-1012,986-0.08%
2023/05/304.2144.045.3143.75146.00-1.212,789-0.01%
2023/05/297.3144.976.5144.88143.500.812,7060.01%
2023/05/268.2139.704138.75138.504.212,5070.03%
2023/05/253.3141.977.3143.36141.50-412,438-0.03%
2023/05/2425.3139.4531.3140.32140.00-612,302-0.05%
2023/05/2332136.8929134.45138.00312,2280.02%
2023/05/2229.3139.3932137.94137.00-2.712,352-0.02%
2023/05/1986.2133.7983134.65134.503.212,2470.03%
2023/05/1822123.8614.1125.67129.507.911,9580.07%
2023/05/174.1117.019117.11118.00-4.911,487-0.04%
2023/05/164115.6310115.55115.00-611,386-0.05%
2023/05/1533116.5628115.59114.00511,2460.04%
2023/05/128.1112.312112.50117.006.111,0110.05%
2023/05/118.1112.312112.50111.006.110,5500.06%
2023/05/1043.1116.0643116.24116.000.110,3810.00%
2023/05/095119.504120.75120.00110,1440.01%
2023/05/0824119.6325.1120.18121.00-1.19,802-0.01%
2023/05/051112.018113.56113.00-79,339-0.07%
2023/05/0419112.8214112.54114.0059,1310.05%
2023/05/0355.1112.0736110.43113.50198,8470.21%
2023/05/0212103.1868109.10110.50-568,055-0.69%
2023/04/28298.90598.94100.50-37,746-0.04%
2023/04/27797.03597.3697.1027,5500.03%
2023/04/263096.894295.8198.00-127,341-0.16%
2023/04/2591101.7583100.8594.0086,9600.11%
2023/04/242098.3276100.15101.50-566,422-0.87%
2023/04/217093.93095.4092.40706,0301.16%
2023/04/203996.13398.5795.10365,9640.60%
2023/04/19998.93898.6597.8015,8950.02%
2023/04/18697.97799.1796.70-15,800-0.02%
2023/04/17997.0134.197.5097.00-25.15,683-0.44%
2023/04/14693.22792.6893.10-15,437-0.02%
2023/04/136796.955593.3892.00125,2250.23%
2023/04/123293.074293.6596.00-104,666-0.21%
2023/04/1114.187.212888.1287.30-144,290-0.33%
2023/04/101085.062585.2285.10-153,951-0.38%
2023/04/07882.35581.7881.9033,7930.08%
2023/03/31180.4000.0080.0013,7150.03%
2023/03/29280.6500.0081.0023,6860.05%
2023/03/28281.80182.0080.8013,6650.03%
2023/03/27383.1000.0083.4033,6270.08%
2023/03/2400.00182.4082.80-13,597-0.03%
2023/03/23582.44182.4082.7043,5640.11%
2023/03/221882.95282.6082.00163,5390.45%
2023/03/21883.99683.7083.0023,5000.06%
2023/03/2000.00181.6081.50-13,392-0.03%
2023/03/17180.00180.2080.2003,3640.00%
2023/03/16279.4000.0079.8023,3400.06%
2023/03/15282.60183.4081.9013,2830.03%
2023/03/14280.4000.0080.4023,2260.06%
2023/03/09685.62283.9583.9043,0830.13%
2023/03/082486.221784.8984.9072,9930.23%
2023/03/071884.771585.9285.1032,8390.11%
2023/03/03080.6000.0080.3002,5460.00%
2023/03/02181.40281.3580.20-12,489-0.04%
2023/03/01279.65279.3079.9002,4040.00%
2023/02/23185.000.582.8082.500.52,3020.02%
2023/02/22382.23183.9082.3022,1910.09%
2023/02/211186.35986.6485.5022,0700.10%
2023/02/20985.92484.9385.1051,8030.28%
2023/02/17882.4524.184.3384.70-16.11,411-1.14%
2023/02/162378.3528.577.5277.00-5.51,093-0.51%
2023/02/153.172.103374.3374.40-29.9759-3.94%
2023/02/13267.801467.0067.80-12614-1.95%
2023/02/1000.00164.8065.20-1581-0.17%
2023/02/08565.401.265.2665.403.85630.67%
2023/02/0700.00366.0064.90-3557-0.54%
2023/02/064.566.32666.0866.30-1.5544-0.28%
2023/02/031.565.7700.0065.601.55270.28%
2023/02/02165.100.265.5065.900.85210.15%
2023/02/0100.00364.5064.60-3499-0.60%
2023/01/310.364.800.264.9065.100.24900.03%
2023/01/30663.523.263.4763.502.84770.59%
2023/01/17662.733.462.5362.702.64680.56%
2023/01/1600.001.261.8061.80-1.2465-0.25%
2023/01/130.261.600.461.7161.50-0.2465-0.05%
2023/01/121061.3000.0061.20104712.12%
2023/01/113.262.0800.0061.803.24580.69%
2023/01/101.362.8700.0062.301.34410.31%
2023/01/09766.2900.0064.8074161.68%
2023/01/06967.69467.6067.8053821.31%
2023/01/050.567.5840.268.4268.90-39.7333-11.90%
2023/01/040.562.7000.0062.700.52440.20%
2022/12/30161.1000.0060.5012400.42%
2022/12/02160.70160.6060.7003130.00%
2022/08/3100.00063.4063.6003960.00%
2022/08/25062.6000.0062.9004050.00%
2022/08/2200.00062.1062.000416-0.01%
2022/06/21160.40160.4060.2003260.00%
2022/06/1600.000.660.5059.60-0.6310-0.19%
2022/06/130.157.2000.0057.000.12940.03%
2022/06/1000.00159.1059.60-1289-0.35%
2022/06/070.158.9000.0059.700.12870.03%
2022/06/010.260.80161.0060.60-0.8275-0.29%
2022/05/26260.5000.0059.8022470.81%
2022/05/25162.20162.0061.1002310.00%
2022/05/240.259.8000.0059.800.22100.10%
2022/04/2500.00352.2052.10-395-3.15%
2022/04/22354.6000.0054.003933.19%
2022/03/2200.00152.0052.00-178-1.28%
2022/03/21152.3000.0052.001801.24%
2021/10/2700.00552.0052.20-5129-3.85%
2021/10/20551.601.551.5151.803.51252.79%
2021/10/120.150.5000.0049.900.11220.08%
2021/10/0600.00350.1049.85-3116-2.57%
2021/10/04349.7000.0049.8031172.55%
2021/09/2300.000.450.2850.40-0.4113-0.35%
2021/09/160.450.4400.0050.600.41150.35%
2021/06/2200.00152.8052.70-1222-0.45%
2021/05/2100.00150.0050.30-1203-0.49%
2021/05/1800.00149.8050.00-1202-0.49%
2021/05/12248.0000.0047.8021891.06%
2021/05/1100.00251.2050.00-2181-1.10%
2021/04/2700.000.151.0451.30-0.1169-0.06%
2021/04/2000.00351.7050.90-3151-1.98%
2021/04/1300.00250.1049.90-2142-1.41%
2021/04/08048.9000.0049.2501340.00%
2021/03/3000.00148.6548.90-1139-0.71%
2021/03/19148.4000.0048.5511450.69%
2021/03/05048.9500.0048.8501440.00%
2021/03/0300.00250.4050.30-2143-1.40%
2021/02/25049.5000.0049.7001370.00%
2021/02/18249.001049.1049.35-8138-5.76%
2021/01/261048.1000.0048.00101436.96%
2021/01/20148.8000.0048.3511430.70%
2021/01/18249.3500.0049.8521391.44%
2021/01/110.149.5000.0049.600.11400.07%
2020/12/3000.00251.7051.60-2153-1.30%
2020/12/22250.1500.0049.6521591.25%
2020/10/13148.7000.0048.6013590.28%
2020/10/0800.00148.2048.70-1410-0.24%
2020/09/30147.2500.0047.5014220.24%
2020/09/24147.6000.0047.3514220.24%
2020/09/22149.7000.0049.5014060.25%
2020/09/21151.4000.0051.1013990.25%
2020/09/1700.00152.1051.90-1373-0.27%
2020/09/1400.00149.5049.95-1324-0.31%
2020/09/11250.5000.0050.2023190.63%
2020/08/07145.4500.0045.4012570.39%
2020/07/2100.00250.2050.20-2233-0.86%
2020/07/1700.00149.9549.25-1216-0.46%
2020/07/16452.88153.3052.3032031.47%
2020/02/1100.00544.6544.85-597-5.12%
2020/02/10544.8500.0044.555975.13%
2019/09/1000.00344.1043.80-3142-2.11%
2019/08/3000.00142.7042.70-1159-0.63%
2019/08/28342.7200.0042.7031681.78%
2019/07/290.345.2000.0045.450.32710.10%
2019/06/2400.00147.2046.95-1240-0.42%
2019/01/1500.00740.2540.25-7107-6.51%
2019/01/11240.6000.0040.4021111.80%
2018/12/24540.0000.0040.0051702.92%
2018/11/1400.001039.5339.70-10514-1.94%
2018/10/1100.00241.3040.70-2501-0.40%
2018/10/09244.0500.0044.3024880.41%
2018/10/0100.00147.0047.20-1456-0.22%
2018/09/28146.5500.0046.1014380.23%
2018/09/2700.00147.3547.00-1429-0.23%
2018/09/25148.8500.0048.8514060.25%
2018/09/201349.01350.0048.00103662.73%
2018/09/19251.00251.4051.0003150.00%
2018/09/18453.50552.3851.90-1281-0.35%
2018/09/17348.65249.8050.8011810.55%
2018/09/0700.00142.3542.15-1111-0.90%
2018/09/06142.25142.1542.2501090.00%
全球頂規「國家儲能系統檢測中心」啟用 優先檢測儲能系統及電動大巴士電池Anue鉅亨－1天前
...詳全文
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
士電 相關文章
士電 相關影音