• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    551
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    4,602張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.4553.2200.00551.009.45,1500.18%
2024/11/211561.025560.99555.00-45,163-0.08%
2024/11/2011.5556.953564.00564.008.55,2610.16%
2024/11/190581.000.3584.00578.00-0.25,3190.00%
2024/11/1811.8598.906.1580.21571.005.75,3800.11%
2024/11/159.2630.607636.40624.002.15,3450.04%
2024/11/145643.987.1643.37630.00-2.15,413-0.04%
2024/11/1314.2641.929.1644.25634.005.15,4620.09%
2024/11/128.2652.399.5653.44667.00-1.35,506-0.02%
2024/11/1110.1634.2218.3639.66645.00-8.25,529-0.15%
2024/11/089.1622.838.6623.89620.000.65,5750.01%
2024/11/074.2598.577.3605.87615.00-3.15,655-0.06%
2024/11/066.2595.375588.20584.001.25,6570.02%
2024/11/054.5587.2510583.14599.00-5.55,756-0.10%
2024/11/045.2549.886.3551.83560.00-1.15,796-0.02%
2024/11/012.1555.014.4554.18559.00-2.35,873-0.04%
2024/10/302.1550.439.5548.58548.00-7.45,903-0.13%
2024/10/299.2552.2611550.45547.00-1.85,953-0.03%
2024/10/2811.2575.309568.56573.002.25,9890.04%
2024/10/254587.727.2587.87586.00-3.26,039-0.05%
2024/10/2410.7589.976582.02578.004.76,0710.08%
2024/10/238.2601.5511.3605.90604.00-3.16,093-0.05%
2024/10/2210.5601.277586.57586.003.56,0650.06%
2024/10/213618.005618.60614.00-26,053-0.03%
2024/10/186614.678615.75618.00-26,101-0.03%
2024/10/177.1616.437617.14613.000.16,1420.00%
2024/10/166612.506613.67612.0006,2050.00%
2024/10/1511614.819609.89612.0026,2520.03%
2024/10/1410611.299613.67615.0016,2950.02%
2024/10/115611.585.1605.20601.0006,3090.00%
2024/10/098621.888619.63615.0006,3850.00%
2024/10/0817.5628.2015620.87617.002.56,4200.04%
2024/10/0712651.3312.4654.09654.00-0.46,459-0.01%
2024/10/049.4633.8010630.50631.00-0.66,459-0.01%
2024/10/018633.758.2639.61649.00-0.26,5030.00%
2024/09/3024.1648.3421637.35629.0036,4420.05%
2024/09/2713.2667.8310.3667.71660.002.86,3190.04%
2024/09/265.3676.0110.4674.79678.00-5.16,196-0.08%
2024/09/258631.388634.25648.0006,0470.00%
2024/09/2417635.3516634.19635.0015,9430.02%
2024/09/236630.0013.7634.50650.00-7.75,856-0.13%
2024/09/2014.5623.8312.1627.76606.002.45,7240.04%
2024/09/1919.2625.2113628.31622.006.25,6130.11%
2024/09/1810593.4018600.38622.00-85,484-0.15%
2024/09/165570.605575.00577.0005,3420.00%
2024/09/136569.496571.00569.0005,3100.00%
2024/09/125.2560.397565.00573.00-1.85,274-0.03%
2024/09/114544.974542.50552.0005,4170.00%
2024/09/104.2555.064537.00540.000.25,6010.00%
2024/09/092.4547.423.1550.35552.00-0.75,768-0.01%
2024/09/064.3575.312569.02558.002.25,8990.04%
2024/09/059598.666.1580.08580.002.95,9660.05%
2024/09/044.1599.494602.75600.000.16,0790.00%
2024/09/034.4642.372649.00631.002.46,1970.04%
2024/09/0211672.3612676.75652.00-16,198-0.02%
2024/08/307.2664.465665.60667.002.26,1470.04%
2024/08/297670.7110672.50676.00-36,141-0.05%
2024/08/2812.1671.8310666.70665.002.16,1680.03%
2024/08/278669.509675.00680.00-16,357-0.02%
2024/08/2613.4681.8814679.43663.00-0.66,415-0.01%
2024/08/237672.295680.40691.0026,4130.03%
2024/08/2214700.978696.75677.0066,3990.09%
2024/08/218714.385711.55704.0036,4050.05%
2024/08/2011.1694.9612.1698.18694.00-16,405-0.02%
2024/08/1913.2688.1311686.00685.002.26,4340.03%
2024/08/167690.4313.2692.10697.00-6.26,515-0.10%
2024/08/1511672.348665.00656.0036,4920.05%
2024/08/1414689.0411684.66673.0036,4890.05%
2024/08/1314.2674.5515677.53692.00-0.86,467-0.01%
2024/08/128.1670.5810678.09687.00-1.96,473-0.03%
2024/08/0913.1627.9214.2635.48632.00-1.16,487-0.02%
2024/08/0818.3596.0215.1605.80594.003.26,5080.05%
2024/08/0714.1599.6012.3601.92624.001.86,6160.03%
2024/08/0621.4599.9220607.54588.001.46,5980.02%
2024/08/052.2617.433611.33604.00-0.86,624-0.01%
2024/08/025.2669.475663.60661.000.26,7120.00%
2024/08/016.2698.075707.00685.001.26,7580.02%
2024/07/314.1704.574703.75694.000.16,7650.00%
2024/07/302.2726.282719.50714.000.26,8300.00%
2024/07/298.3743.556714.13711.002.36,8740.03%
2024/07/2614.5799.4012780.58775.002.56,9390.04%
2024/07/231916.042.3924.13940.00-1.26,977-0.02%
2024/07/2213.4934.6213.2926.68865.000.17,0930.00%
2024/07/1910945.609952.89957.0017,1730.01%
2024/07/185.1947.824937.28933.0017,2940.01%
2024/07/178948.749952.24952.00-17,408-0.01%
2024/07/1616942.0013944.19935.0037,4910.04%
2024/07/157.1941.767.1927.63960.0007,6140.00%
2024/07/129.1925.754920.50907.005.17,7220.07%
2024/07/1115.1937.5111939.43935.004.17,8060.05%
2024/07/1010946.9011.6951.03945.00-1.67,869-0.02%
2024/07/099931.148935.76948.0017,9820.01%
2024/07/087.1926.666921.00905.001.17,9520.01%
2024/07/0512.9972.968.1965.86936.004.88,0010.06%
2024/07/040990.602997.501015.00-28,006-0.02%
2024/07/030.1955.000.5956.78970.00-0.48,0450.00%
2024/07/010950.000.1947.00936.00-0.18,1480.00%
2024/06/2800.000941.00945.0008,1520.00%
2024/06/2700.000927.00925.0008,1510.00%
2024/06/260918.001.1916.51919.00-1.18,151-0.01%
2024/06/250.1886.500.1873.72920.00-0.18,1650.00%
2024/06/240.4923.750.1937.00900.000.38,1610.00%
2024/06/213.6932.3400.00947.003.68,1610.04%
2024/06/201954.000.1952.00945.000.98,1630.01%
2024/06/190933.000948.00930.0008,1580.00%
2024/06/1811.2916.2112.8923.09945.00-1.68,147-0.02%
2024/06/1717931.5218.3934.78905.00-1.37,926-0.02%
2024/06/1413.3881.6811.3884.64920.0027,6710.03%
2024/06/138815.5011.8833.58837.00-3.87,673-0.05%
2024/06/1214.1789.3719.2788.51788.00-5.17,809-0.07%
2024/06/1113759.6216.2767.67792.00-3.28,021-0.04%
2024/06/0713.2727.8213.1730.58742.000.28,1030.00%
2024/06/067697.697688.71687.0008,2000.00%
2024/06/056.1692.986693.67691.000.18,1460.00%
2024/06/0410.3693.659694.56699.001.28,1300.02%
2024/06/032.1701.772711.50696.000.18,0510.00%
2024/05/315.1722.686712.86714.00-0.97,992-0.01%
2024/05/3011.1740.1811742.55719.000.17,7700.00%
2024/05/297.1741.187.1745.07737.000.17,6650.00%
2024/05/2810737.608.3732.70731.001.87,5860.02%
2024/05/2714729.7918737.89736.00-47,534-0.05%
2024/05/248.3685.0911.1700.29704.00-2.77,392-0.04%
2024/05/239.1677.809681.88683.000.17,2900.00%
2024/05/2217.2707.9812.1694.11690.005.17,4140.07%
2024/05/219.2731.4011.2725.80730.00-27,452-0.03%
2024/05/2010.3750.8710748.60731.000.37,5260.00%
2024/05/177.3737.017.1735.56741.000.27,5950.00%
2024/05/1613.1753.0411.1753.00739.0027,6900.03%
2024/05/1514772.7912776.75755.0027,7910.03%
2024/05/1411759.269764.91767.0027,8010.03%
2024/05/1316.7749.2016745.69750.000.77,8220.01%
2024/05/109.4817.586810.50798.003.47,9350.04%
2024/05/0915.5867.1713850.54835.002.58,2060.03%
2024/05/0812.2857.2718.4877.63888.00-6.28,398-0.07%
2024/05/073.1801.3310.3808.29817.00-7.28,445-0.09%
2024/05/069.1812.2411814.53797.00-28,544-0.02%
2024/05/0321818.8622822.77818.00-18,615-0.01%
2024/05/0213.4825.127837.71802.006.48,6240.07%
2024/04/3021.3836.7322.6844.20847.00-1.48,719-0.02%
2024/04/299.1851.049856.00853.0008,8890.00%
2024/04/2614.1867.5912.1862.55854.0028,8990.02%
2024/04/2514.4831.0518841.75863.00-3.68,868-0.04%
2024/04/2414828.7214831.07854.0008,9170.00%
2024/04/2313.1835.0211.5831.83825.001.68,9180.02%
2024/04/2212.1907.2612866.67824.000.18,9300.00%
2024/04/1924955.2221.4943.65915.002.79,3060.03%
2024/04/1829962.6628.3964.61955.000.89,4560.01%
2024/04/176.3902.1310915.62950.00-3.79,597-0.04%
2024/04/1619.1874.4320.1869.77864.00-0.99,707-0.01%
2024/04/1518.2925.8312.1889.40876.006.29,8340.06%
2024/04/126915.1710.1919.81946.00-4.19,802-0.04%
2024/04/1116.2895.8417891.18860.00-0.89,877-0.01%
2024/04/108851.249864.89857.00-110,154-0.01%
2024/04/096847.497850.15853.00-110,284-0.01%
2024/04/086.1831.945.2835.12776.000.910,5640.01%
2024/04/030806.000794.00816.00011,0290.00%
2024/03/2800.000.8684.38670.00-0.811,892-0.01%
2024/03/270749.000754.00710.00011,9700.00%
2024/03/2500.000785.00785.00012,1710.00%
2024/03/2200.001705.00714.00-112,314-0.01%
2024/03/2000.001650.00676.00-112,743-0.01%
2024/03/1818.1668.4919675.04694.00-0.913,261-0.01%
2024/03/1533.2660.2333666.76665.000.213,3240.00%
2024/03/1431.3599.8526.2613.87634.005.113,2870.04%
2024/03/136556.3416.1563.47577.00-10.113,228-0.08%
2024/03/126.3526.144520.75525.002.313,4740.02%
2024/03/1100.000510.00514.00013,7500.00%
2024/03/080528.0000.00502.00014,3090.00%
2024/03/060554.001562.00555.00-114,931-0.01%
2024/03/0500.000545.00549.00015,1170.00%
2024/03/010.1534.0000.00538.000.115,3090.00%
2024/02/2900.000537.00538.00015,5990.00%
2024/02/2700.001528.00528.00-115,849-0.01%
2024/02/261560.000.5545.00538.000.515,9200.00%
2024/02/2334.2533.9637.1542.07560.00-2.915,963-0.02%
2024/02/2213512.3214519.94517.00-115,798-0.01%
2024/02/2116.1513.4923515.04507.00-6.915,728-0.04%
2024/02/2025502.8724500.94502.00115,7540.01%
2024/02/1919.3515.7313512.77502.006.315,8430.04%
2024/02/1624.1503.1524502.90503.000.115,9450.00%
2024/02/1522.1507.1221.2509.48496.000.915,9110.01%
2024/02/0524.2495.1727498.56492.00-2.815,905-0.02%
2024/02/0228501.8423.4502.58488.504.615,7870.03%
2024/02/0132462.3735.1464.43488.00-3.115,625-0.02%
2024/01/3141.1441.5841.1443.05444.00015,3460.00%
2024/01/3028.2409.9831.7413.42420.00-3.515,277-0.02%
2024/01/2911388.1437393.66395.50-2615,176-0.17%
2024/01/2621379.6922377.68380.50-115,110-0.01%
2024/01/2531.5386.0814384.04380.5017.515,0920.12%
2024/01/2426.1388.8521392.17392.005.115,1130.03%
2024/01/2324383.5230.5385.96385.00-6.515,081-0.04%
2024/01/2217359.7928.1367.04371.00-11.114,889-0.07%
2024/01/1922359.3215.3354.78354.506.714,8570.05%
2024/01/1821.1369.9112.1363.73360.00914,8060.06%
2024/01/1714371.5713371.54367.00114,7310.01%
2024/01/1629.2372.5439371.31371.00-9.814,678-0.07%
2024/01/1537.7384.0651.4383.22376.50-13.714,597-0.09%
2024/01/1237.8361.5148.7366.28370.00-1114,128-0.08%
2024/01/1147.9360.0029.1359.05352.5018.813,8590.14%
2024/01/1028.5358.6228.1362.66367.000.413,5750.00%
2024/01/0926348.9938.1353.72362.00-12.113,419-0.09%
2024/01/0832337.4138342.20343.50-613,166-0.05%
2024/01/059332.6715332.57334.00-613,086-0.05%
2024/01/0451.1336.4228335.75331.5023.113,1300.18%
2024/01/0317.1340.5219.2340.97339.50-2.212,941-0.02%
2024/01/0233337.6243.1338.37342.00-10.112,972-0.08%
2023/12/2976.4330.6646326.00327.0030.412,9590.23%
2023/12/2854342.1667.5337.58348.00-13.512,540-0.11%
2023/12/277.1318.589319.94316.50-1.912,407-0.02%
2023/12/2637.5323.0127317.17315.0010.512,4430.08%
2023/12/2520332.2021333.26333.50-112,426-0.01%
2023/12/2211322.8211322.18321.00012,5670.00%
2023/12/2114323.0014322.68318.50012,6900.00%
2023/12/2010334.558331.75329.00212,7100.02%
2023/12/1915.1335.1115331.57332.500.112,6980.00%
2023/12/1812.1344.5715343.57340.00-312,706-0.02%
2023/12/1523361.8023.2361.51347.50-0.212,6950.00%
2023/12/1426.2354.6924355.42355.002.212,5220.02%
2023/12/1332363.2328362.95355.50412,4050.03%
2023/12/1231348.7030352.00356.00112,2470.01%
2023/12/1133.1348.0840.4341.75339.00-7.312,126-0.06%
2023/12/0826365.3850.2363.16367.00-24.211,943-0.20%
2023/12/0754.1360.8755.1363.07360.50-111,751-0.01%
2023/12/0639342.9748.6344.39345.00-9.611,318-0.08%
2023/12/0549321.8860.2323.86340.00-11.210,842-0.10%
2023/12/0421.3300.1345.1302.17309.50-23.810,334-0.23%
2023/12/0124289.7528.1291.79285.00-4.110,050-0.04%
2023/11/3015.1277.8120.5280.33280.00-5.49,890-0.05%
2023/11/2929273.2227273.06274.5029,9330.02%
2023/11/2833268.2316.4271.85275.5016.610,1560.16%
2023/11/2715.5270.5116271.44266.50-0.510,1310.00%
2023/11/2417268.4432264.45275.00-159,994-0.15%
2023/11/2316254.478255.44252.5089,9490.08%
2023/11/225257.903258.50256.00210,0500.02%
2023/11/2110265.458263.38262.00210,1800.02%
2023/11/2012.5267.364.4267.20263.508.110,4170.08%
2023/11/1716.2278.9114279.43273.002.210,7200.02%
2023/11/1625.1275.5625274.58280.000.110,8520.00%
2023/11/1532277.8741273.65275.50-910,892-0.08%
2023/11/1415254.7736.1254.90258.50-21.110,845-0.19%
2023/11/139243.2214.2244.73247.50-5.210,839-0.05%
2023/11/1019235.4219236.00237.50010,9230.00%
2023/11/0939.5239.0521238.74234.5018.510,9590.17%
2023/11/0819.2242.4617240.18242.002.210,9350.02%
2023/11/0738245.1731248.81242.00710,9640.06%
2023/11/067243.2919237.03241.00-1210,911-0.11%
2023/11/0317.1227.0913230.08225.004.110,9670.04%
2023/11/0221225.1916225.66224.50510,9670.05%
2023/11/0130219.9323221.80224.00710,9550.06%
2023/10/3126.5237.3810230.45224.0016.510,8890.15%
2023/10/3013.1245.1911245.36244.002.110,8580.02%
2023/10/279.3257.096260.83251.003.311,0530.03%
2023/10/2613.1260.8213260.04262.000.110,9640.00%
2023/10/2512263.5412267.42260.50010,8770.00%
2023/10/2426.2272.0620266.55264.506.210,7670.06%
2023/10/2312275.6713273.58276.00-110,637-0.01%
2023/10/2021255.816258.33263.001510,5190.14%
2023/10/194.1266.073268.65260.501.110,4360.01%
2023/10/188.1277.095276.50270.003.110,3580.03%
2023/10/1722.1285.0218285.31282.004.110,3010.04%
2023/10/1615283.2719283.79286.50-410,209-0.04%
2023/10/1311.1281.359281.17279.002.110,1840.02%
2023/10/1236.1287.8552287.75282.00-15.910,510-0.15%
2023/10/1118297.6622.1301.21291.50-410,446-0.04%
2023/10/0639294.6843.9296.18300.50-4.810,317-0.05%
2023/10/0534.1282.1241.2284.26287.00-7.210,182-0.07%
2023/10/0419268.7424268.25271.50-59,949-0.05%
2023/10/0317265.0814262.71264.5039,8770.03%
2023/10/0227270.6125.1264.48261.001.99,7180.02%
2023/09/2833.1264.1033266.62271.000.19,5630.00%
2023/09/2735258.7738.1260.33265.00-3.19,350-0.03%
2023/09/2617.1253.0027248.22251.50-9.99,032-0.11%
2023/09/2510236.207239.36237.0038,8480.03%
2023/09/2220242.6520243.25236.0008,7830.00%
2023/09/2112243.0411246.18244.5018,7580.01%
2023/09/2025246.4021.1243.25248.003.98,7380.04%
2023/09/198.1241.2817241.00237.50-8.98,858-0.10%
2023/09/188251.438.1253.21246.50-0.18,8940.00%
2023/09/158258.378260.00257.5008,9500.00%
2023/09/1415259.4311.1260.69258.0049,0150.04%
2023/09/1318.1272.4612.1272.20266.006.19,1820.07%
2023/09/1220275.4519.2277.63283.000.89,7290.01%
2023/09/1119.1283.578281.12277.5011.19,9590.11%
2023/09/089294.447292.21293.00210,0210.02%
2023/09/0720290.236290.08290.501410,0820.14%
2023/09/066291.3214292.89290.00-810,299-0.08%
2023/09/0520.1290.5812.1287.34289.00810,3710.08%
2023/09/0425299.7441301.88300.00-1610,417-0.15%
2023/09/0154.2307.8444308.20292.5010.210,4540.10%
2023/08/319294.2217.1296.48299.50-8.110,427-0.08%
2023/08/3031290.4430292.13293.00111,1970.01%
2023/08/2914284.2516286.59289.00-211,426-0.02%
2023/08/2819277.5519.1278.77275.00-0.111,4570.00%
2023/08/2533285.6336284.79286.50-311,690-0.03%
2023/08/2457.1289.8364289.12280.50-6.911,751-0.06%
2023/08/2369.1277.6955.1279.59276.501411,8920.12%
2023/08/2238263.6344.1265.54276.50-611,782-0.05%
2023/08/2134.2239.4945.1243.48251.50-10.911,843-0.09%
2023/08/1821.1239.8023235.83229.00-1.911,991-0.02%
2023/08/1711228.7320.4230.26236.00-9.312,409-0.08%
2023/08/1617216.6117.2215.16220.50-0.212,7600.00%
2023/08/158.1207.1211205.05211.50-313,520-0.02%
2023/08/148203.076199.27192.50213,9950.01%
2023/08/1120209.5320209.65211.50014,1770.00%
2023/08/1010219.238215.94208.50214,8100.01%
2023/08/0919.1222.7415217.33224.004.115,0710.03%
2023/08/0814212.5214213.18215.00015,3510.00%
2023/08/0712215.259211.56210.00315,4910.02%
2023/08/049.3211.606211.08213.003.315,6620.02%
2023/08/0232.1210.8430210.35204.50216,6010.01%
2023/08/0124.3221.0222.6230.40215.501.716,9270.01%
2023/07/2400.0010200.00202.50-1018,317-0.05%
2023/07/1800.001.1218.07205.00-1.119,478-0.01%
2023/07/1758.6215.9959.7216.78217.50-1.119,696-0.01%
2023/07/1412193.0416197.16200.00-419,571-0.02%
2023/07/134.9180.099.3180.84182.00-4.419,921-0.02%
2023/07/1212.9174.9117.1173.06179.50-4.220,297-0.02%
2023/07/111.1166.4016.2165.43166.00-1520,490-0.07%
2023/07/105.5158.7511155.09160.50-5.521,069-0.03%
2023/07/072149.003148.50149.50-121,1270.00%
2023/07/069.3149.3000.00149.509.321,4630.04%
2023/07/0510.1146.5100.00146.0010.121,7940.05%
2023/07/041.1150.0300.00149.001.122,4080.00%
2023/07/033147.0011146.95149.00-822,625-0.04%
2023/06/309151.001150.00147.50822,6450.04%
2023/06/2923151.8914.2152.84153.508.922,6380.04%
2023/06/2850153.9549.1155.11150.500.922,5990.00%
2023/06/2735.2163.7535160.69154.000.222,5520.00%
2023/06/2614163.869164.44162.50522,3890.02%
2023/06/2138.2163.1840.1163.50163.50-1.922,342-0.01%
2023/06/2037161.2033.2161.69162.003.822,2770.02%
2023/06/1942165.8530165.97161.001222,1960.05%
2023/06/1666.2164.9878.3164.57165.50-12.122,158-0.05%
2023/06/1555.3154.8062.3152.76157.00-721,752-0.03%
2023/06/1412147.5011.2149.12146.000.821,4790.00%
2023/06/1356147.1465147.91146.50-921,487-0.04%
2023/06/1260.3145.1851146.55147.509.321,4580.04%
2023/06/0932153.1146151.99153.50-1421,336-0.07%
2023/06/0811154.0011154.14151.50021,3750.00%
2023/06/0730153.7717154.56155.001321,5190.06%
2023/06/0669.5153.3660154.40153.009.521,7480.04%
2023/06/0576.2163.1569.2162.17156.00722,0030.03%
2023/06/0216152.6334154.62158.00-1821,575-0.08%
2023/06/0115144.8715.3146.17144.00-0.321,3950.00%
2023/05/3137141.7238.2143.17145.00-1.221,260-0.01%
2023/05/3045.2139.7039140.91141.006.220,9170.03%
2023/05/2925142.6630142.38141.00-520,759-0.02%
2023/05/2645.1138.3249138.14135.50-3.920,465-0.02%
2023/05/2546.5140.2839.5143.34141.00720,3750.03%
2023/05/2449.5136.5141.5136.97139.00820,9440.04%
2023/05/2392.5131.7787.6132.06137.004.921,0810.02%
2023/05/2291.6128.3786.5127.69128.505.120,8210.02%
2023/05/19131.5120.79134121.90123.50-2.520,484-0.01% 大買/大賣/
2023/05/1858115.10109112.83117.50-5119,659-0.26% 大賣/
2023/05/17210108.29181.5108.29107.0028.519,3850.15% 大買/大賣/
2023/05/16172106.80174107.75109.50-219,125-0.01% 大買/大賣/
2023/05/1560104.3869105.65105.00-918,444-0.05%
2023/05/1229.197.28496.30101.5025.118,0280.14%
2023/05/1129.197.28496.3095.4025.117,6570.14%
2023/05/1028100.0618100.6698.901017,4230.06%
2023/05/09133.1108.85106.8106.99103.0026.317,1530.15% 大買/大賣/
2023/05/0847103.5762105.01109.00-1516,130-0.09%
2023/05/051697.143699.4499.10-2015,714-0.13%
2023/05/041597.5721.898.3099.30-6.815,651-0.04%
2023/05/035098.222498.6497.402615,6180.17%
2023/05/0246.1100.2991.2100.78103.50-45.115,474-0.29%
2023/04/282094.6225.194.8994.90-5.115,106-0.03%
2023/04/2732.290.803391.0392.60-0.915,100-0.01%
2023/04/264792.204192.8192.30614,9700.04%
2023/04/257395.5539.194.1493.7033.914,8000.23%
2023/04/242698.752998.3398.80-314,460-0.02%
2023/04/211895.075196.2195.40-3314,258-0.23%
2023/04/203398.093099.2797.10314,1610.02%
2023/04/193998.972898.1699.001114,0990.08%
2023/04/184599.2955.1100.3397.90-10.114,320-0.07%
2023/04/175797.986598.4897.10-814,921-0.05%
2023/04/1444.196.602995.4294.7015.115,0180.10%
2023/04/1371.297.9547.398.4195.0023.915,1060.16%
2023/04/12395.77296.0596.80114,5310.01%
2023/04/113484.173786.1888.00-314,422-0.02%
2023/04/1036.381.473681.0780.000.314,1360.00%
2023/04/076076.828178.5478.90-2113,888-0.15%
2023/04/06673.333573.8073.40-2913,320-0.22%
2023/03/3000.002269.8070.10-2213,147-0.17%
2023/03/29169.20169.4069.50013,1750.00%
2023/03/282468.701868.6769.00613,2500.05%
2023/03/272270.311469.9169.20813,1990.06%
2023/03/241071.281471.2871.60-413,146-0.03%
2023/03/231770.661270.7571.10513,1690.04%
2023/03/2252.171.531670.5270.3036.113,1790.27%
2023/03/214072.1431.172.5471.208.913,1050.07%
2023/03/2017.169.183669.7872.00-18.912,850-0.15%
2023/03/17966.59566.7666.70412,6700.03%
2023/03/163066.6822.166.9766.207.912,8770.06%
2023/03/151268.49468.0367.40813,3380.06%
2023/03/1412.167.85867.7966.804.113,4760.03%
2023/03/132467.932067.4367.00413,3950.03%
2023/03/104470.6110171.7070.00-5713,319-0.43% 大賣/
2023/03/094873.4834.373.3775.5013.813,0090.11%
2023/03/083771.6036.172.5372.700.912,5130.01%
2023/03/0743.168.724368.8568.900.112,0010.00%
2023/03/06665.533265.6565.60-2611,557-0.22%
2023/03/034263.35463.0563.003811,3940.33%
2023/03/02963.501663.2163.00-711,292-0.06%
2023/03/015763.04463.5363.505311,2510.47%
2023/02/241464.092364.0763.00-911,218-0.08%
2023/02/231163.881464.0064.30-311,108-0.03%
2023/02/2212065.039164.9364.802910,8900.27% 大買/
2023/02/211761.8428.262.3864.50-11.29,936-0.11%
2023/02/2024.258.7498.759.6658.70-74.59,340-0.80%
2023/02/171857.0872.156.9657.80-54.18,918-0.61%
2023/02/1626.556.432656.6656.000.58,6930.01%
2023/02/155555.545856.2455.50-38,537-0.04%
2023/02/144153.182553.1553.50168,2360.19%
2023/02/134.152.32452.4053.100.18,1870.00%
2023/02/10755.393255.5754.50-258,088-0.31%
2023/02/091255.83555.9055.5078,0060.09%
2023/02/082055.00355.7054.70177,8870.22%
2023/02/07255.00255.1055.1007,8380.00%
2023/02/06354.8000.0054.9037,8030.04%
2023/02/0312.654.649.254.4654.503.57,7760.04%
2023/02/0210.156.44956.9256.001.17,6910.01%
2023/02/0111.556.831856.4256.40-6.57,549-0.09%
2023/01/312955.814356.1656.50-147,360-0.19%
2023/01/301853.54954.0654.4097,0960.13%
2023/01/173251.81852.3952.30246,9200.35%
2023/01/161150.00750.8050.7046,7790.06%
2023/01/13750.401551.0750.20-86,744-0.12%
2023/01/12651.271051.6451.00-46,740-0.06%
2023/01/118352.36352.4052.20806,6911.20%
2023/01/101152.202552.2052.40-146,550-0.21%
2023/01/093852.371452.4252.40246,4620.37%
2023/01/062953.592453.7252.1056,3310.08%
2023/01/057757.9314458.1956.90-675,863-1.14% 大賣/
2023/01/046354.3811555.3857.60-524,884-1.06% 大賣/
2023/01/0326.250.993651.8552.40-9.94,383-0.22%
2022/12/301548.91648.7048.3093,9910.23%
2022/12/281249.48549.2648.7574,0100.17%
2022/12/271449.60149.4049.10134,0070.32%
2022/12/261449.09349.5049.50113,9480.28%
2022/12/23149.101048.3048.90-93,954-0.23%
2022/12/22147.9500.0047.9014,0340.02%
2022/12/20848.511047.8947.35-24,102-0.05%
2022/12/19548.77647.6947.80-14,080-0.02%
2022/12/16849.1100.0049.2084,1530.19%
2022/12/151149.37348.9048.9084,3400.18%
2022/12/14449.78248.9049.2524,6790.04%
2022/12/13348.471247.8348.45-94,798-0.19%
2022/12/128148.301248.2848.35694,8891.41%
2022/12/09649.01649.1148.8004,8650.00%
2022/12/081650.022249.6449.60-64,771-0.13%
2022/12/077649.4613349.4049.65-574,481-1.27% 大賣/
2022/12/0600.005048.6848.70-503,873-1.29%
2022/12/05843.931444.3244.30-63,623-0.17%
2022/12/021043.081643.3842.70-63,578-0.17%
2022/12/01441.90341.8241.8013,4720.03%
2022/11/281341.45241.3541.35113,6550.30%
2022/11/25341.6214.141.7240.70-11.13,661-0.30%
2022/11/2400.001.140.6940.70-1.13,670-0.03%
2022/11/231.140.3800.0039.951.13,7120.03%
2022/11/223940.93241.1041.20373,6841.00%
2022/11/212840.58440.0840.50243,6070.67%
2022/11/1800.00238.3538.20-23,553-0.06%
2022/11/1700.00238.5038.70-23,577-0.06%
2022/11/16437.5500.0037.5543,5730.11%
2022/11/15238.0800.0038.4023,5780.06%
2022/11/14237.9000.0038.1023,5900.06%
2022/11/1100.00437.3536.90-43,643-0.11%
2022/11/101738.531137.8637.7563,7110.16%
2022/11/0900.001138.8339.05-113,727-0.30%
2022/11/0800.00438.6038.60-43,726-0.11%
2022/11/04238.780.138.6538.951.93,7640.05%
2022/10/3113.136.821036.8036.803.13,7900.08%
2022/10/28136.15236.2036.20-13,790-0.03%
2022/10/27138.0000.0038.0513,7780.03%
2022/10/26537.50137.5537.5043,7790.11%
2022/10/211138.0300.0038.00113,7790.29%
2022/10/20339.7200.0039.0033,7460.08%
2022/10/19140.4500.0040.6513,7180.03%
2022/10/18441.23141.4041.0033,7240.08%
2022/10/17440.75140.5541.5033,7040.08%
2022/10/14143.70543.4242.90-43,650-0.11%
2022/10/13241.55241.8341.7003,5840.00%
2022/10/121042.511142.8643.45-13,536-0.03%
2022/10/11341.48241.2042.4013,4290.03%
2022/10/06442.91842.5042.30-43,426-0.12%
2022/10/051243.04743.2143.2053,3860.15%
2022/10/042342.082141.8141.9023,2960.06%
2022/10/03540.53240.7040.0533,2400.09%
2022/09/301140.46641.1141.6053,2040.16%
2022/09/291141.851442.5241.70-33,138-0.10%
2022/09/282541.8821.240.7840.453.83,0090.13%
2022/09/272641.721441.9842.00122,8910.42%
2022/09/260.140.5000.0040.300.12,8220.00%
2022/09/23944.931044.5744.20-12,741-0.04%
2022/09/223044.512344.1044.9072,6340.27%
2022/09/2141.144.646344.6844.00-21.92,393-0.91%
2022/09/202443.2838.143.5243.50-14.11,968-0.71%
2022/09/1912.141.092141.7940.40-91,755-0.51%
2022/09/162340.46539.1539.15181,6291.10%
2022/09/13339.87840.1840.05-51,564-0.32%
2022/09/12540.602.540.4840.552.51,5580.16%
2022/09/081040.65140.1040.2591,5540.58%
2022/09/07939.67239.2539.6071,5420.45%
2022/09/051241.67240.8041.20101,5770.63%
2022/09/021441.393242.3442.00-181,529-1.18%
2022/09/01139.90439.6539.55-31,390-0.22%
2022/08/31440.451540.9440.70-111,364-0.81%
2022/08/301540.46140.6539.55141,3031.07%
2022/08/29439.10139.0039.0031,2450.24%
2022/08/2600.00439.4039.10-41,238-0.32%
2022/08/25439.3000.0039.2041,2320.32%
2022/08/24239.93639.6839.45-41,220-0.33%
2022/08/23738.97238.4538.3551,1840.42%
2022/08/2200.001038.7638.90-101,172-0.85%
2022/08/19539.222039.0038.70-151,157-1.30%
2022/08/183039.792539.2739.3051,1310.44%
2022/08/171339.303740.0239.00-241,067-2.25%
2022/08/163338.362538.4338.7089700.82%
2022/08/12536.15136.0536.1549210.43%
2022/08/11236.43136.1536.3019240.11%
2022/08/10638.221338.9538.10-7879-0.80%
2022/08/0800.001036.1036.10-10825-1.21%
2022/08/0500.00236.3536.35-2826-0.24%
2022/08/04235.6000.0035.6528360.24%
2022/08/02536.8100.0037.0058340.60%
2022/08/011637.66137.6537.60158481.77%
2022/07/29537.24637.1437.10-1846-0.12%
2022/07/28437.31337.8037.7518440.12%
2022/07/27336.9000.0036.9038340.36%
2022/07/26637.5400.0036.5068340.72%
2022/07/25937.571338.2538.60-4819-0.49%
2022/07/20237.5300.0036.8528690.23%
2022/07/19837.79337.6037.5058740.57%
2022/07/18137.35137.2537.0508790.00%
2022/07/15337.50337.0337.2008830.00%
2022/07/142537.031637.0537.0099110.99%
2022/07/13536.04335.5736.1028510.23%
2022/07/12234.5500.0034.8528510.23%
2022/07/0800.00435.1035.25-4889-0.45%
2022/07/06434.4000.0033.7049130.44%
2022/07/0500.00535.3335.00-5940-0.53%
2022/07/04134.35134.1534.0009800.00%
2022/07/01635.14435.8433.8021,0320.19%
2022/06/29235.0800.0035.1021,1570.17%
2022/06/28736.21236.9535.1551,1990.42%
2022/06/27235.5000.0035.5021,1790.17%
2022/06/241034.741135.6635.60-11,177-0.08%
2022/06/22333.88133.9033.2021,1660.17%
2022/06/17133.55133.4033.9001,2130.00%
2022/06/1600.00134.5034.20-11,273-0.08%
2022/06/15436.69337.5735.0011,2730.08%
2022/06/141034.4000.0034.40101,2370.81%
2022/06/10136.00135.7535.7501,3750.00%
2022/06/09135.90136.4036.1501,4710.00%
2022/06/06236.3000.0036.3021,4950.13%
2022/06/02135.9000.0035.9011,5010.07%
2022/05/30136.1500.0036.1511,5280.07%
2022/05/2300.00635.2835.20-61,543-0.39%
2022/05/19634.3000.0034.6061,5490.39%
2022/05/16134.8500.0034.3511,5480.06%
2022/05/09136.8000.0035.4011,5560.06%
2022/05/0500.00138.4038.40-11,555-0.06%
2022/05/04138.0500.0038.0011,5530.06%
2022/04/27338.9700.0039.2031,5790.19%
2022/04/26440.29340.5340.2011,5840.06%
2022/04/25138.6000.0038.9011,6990.06%
2022/04/2200.00140.0540.00-11,724-0.06%
2022/04/21640.85340.9040.3531,8070.17%
2022/04/19342.28241.9341.9012,3970.04%
2022/04/18342.40242.4041.9012,4780.04%
2022/04/15643.32142.5042.5552,4670.20%
2022/04/14242.60143.3043.0012,4440.04%
2022/04/12342.4000.0042.1532,4260.12%
2022/04/1100.001443.8143.50-142,394-0.58%
2022/04/07543.68343.8242.3022,3100.09%
2022/04/06443.54444.3944.6002,2540.00%
2022/04/01542.001642.3942.00-112,133-0.52%
2022/03/311741.711642.6141.1012,1070.05%
2022/03/29441.4300.0041.6042,0490.20%
2022/03/28139.8000.0040.9512,0380.05%
2022/03/25440.6500.0040.4542,0290.20%
2022/03/241041.94241.5841.6582,0280.39%
2022/03/231241.16541.2041.1572,0130.35%
2022/03/22142.20642.2041.85-52,001-0.25%
2022/03/21641.65942.8041.60-31,999-0.15%
2022/03/18440.90241.1040.9021,9330.10%
2022/03/17540.66441.3541.3011,9270.05%
2022/03/161741.591441.6941.3031,8870.16%
2022/03/151141.00340.3740.0581,7860.45%
2022/03/14740.34741.0442.0501,7430.00%
2022/03/1100.00339.1238.75-31,649-0.18%
2022/03/09537.87237.6537.8531,6320.18%
2022/03/04138.3000.0038.6011,6370.06%
2022/03/03238.48338.6538.70-11,636-0.06%
2022/03/01237.3000.0037.4021,6270.12%
2022/02/22137.6000.0037.6011,6140.06%
2022/02/16138.5000.0038.9011,6160.06%
2022/02/14138.40138.5038.5001,6090.00%
2022/02/0800.00138.8039.25-11,594-0.06%
2022/02/07138.0000.0038.0011,5800.06%
2022/01/26537.3000.0037.5051,5680.32%
2022/01/25337.6300.0037.3531,5690.19%
2022/01/20239.80140.7039.7011,5410.06%
2022/01/19539.24139.6540.2041,5250.26%
2022/01/18841.49541.3240.2031,5070.20%
2022/01/17739.19539.3540.2521,3380.15%
2022/01/14140.6500.0039.8011,2990.08%
2022/01/132143.051943.4342.7021,2040.17%
2022/01/123142.9731.543.4343.55-0.5888-0.05%
2022/01/11139.60239.6039.60-1556-0.18%
2022/01/07536.0000.0036.1554611.08%
2022/01/0500.00137.3037.25-1470-0.21%
2022/01/03136.9000.0037.0014710.21%
2021/12/300.337.0000.0037.350.34720.06%
2021/12/2800.00137.1537.00-1488-0.20%
2021/12/1700.00137.0036.55-1572-0.17%
2021/12/1600.00336.6536.75-3567-0.53%
2021/12/15136.95136.9536.9505670.00%
2021/12/13335.9500.0035.9035710.53%
2021/12/03235.0000.0035.0026000.33%
2021/11/30135.3000.0035.9016030.17%
2021/11/23536.1000.0036.0055790.86%
2021/11/19135.8000.0035.8015910.17%
2021/11/1600.00135.6535.70-1621-0.16%
2021/11/12136.8000.0036.7016310.16%
2021/11/0900.00138.0037.50-1649-0.15%
2021/11/05136.8500.0037.1016590.15%
2021/11/02237.1500.0036.8026830.29%
2021/11/01237.4000.0038.0026810.29%
2021/10/2800.00137.0537.05-1674-0.15%
2021/10/26136.5000.0037.0016880.15%
2021/10/15135.4000.0035.6018120.12%
2021/10/06137.1500.0037.0011,0040.10%
2021/10/040.437.605937.0037.05-58.61,003-5.84%
2021/10/01239.25138.8038.1019960.10%
2021/09/2900.00239.5539.15-2939-0.21%
2021/09/27138.6500.0038.3519350.11%
2021/09/23138.0000.0037.8019560.10%
2021/09/17138.20139.1039.0509640.00%
2021/09/16139.4000.0039.2019700.10%
2021/09/1500.00139.1039.40-1949-0.11%
2021/08/2000.00536.3037.25-5990-0.50%
2021/08/090.341.8000.0041.650.31,0460.03%
2021/08/04143.2500.0043.1011,1790.08%
2021/07/29144.3000.0044.5511,6340.06%
2021/07/27146.50247.8546.55-11,679-0.06%
2021/07/2600.00747.7647.85-71,707-0.41%
2021/07/23246.781146.5946.30-91,731-0.52%
2021/07/2200.00546.0045.65-51,791-0.28%
2021/07/19246.73246.3346.0501,8520.00%
2021/07/14544.00143.7043.8541,9050.21%
2021/07/13244.05145.0044.3011,9370.05%
2021/07/0900.00241.2041.20-22,013-0.10%
2021/07/0600.00242.3342.10-22,164-0.09%
2021/06/30144.5000.0043.6012,3660.04%
2021/06/2500.00143.8043.70-12,393-0.04%
2021/06/2300.00142.4042.75-12,402-0.04%
2021/06/2100.00141.0041.05-12,399-0.04%
2021/06/16242.9000.0042.5522,4390.08%
2021/06/07142.3000.0042.8012,4800.04%
2021/05/3100.00244.3044.25-22,593-0.08%
2021/05/27242.5000.0042.6522,6650.08%
2021/05/2600.00142.8042.60-12,678-0.04%
2021/05/2400.00142.0042.05-12,688-0.04%
2021/05/20241.80241.4040.5002,7100.00%
2021/05/1900.00141.8042.10-12,712-0.04%
2021/05/18239.731140.5542.40-92,721-0.33%
2021/05/17138.10238.0039.00-12,709-0.04%
2021/05/14241.833040.4641.70-282,677-1.05%
2021/05/1300.00537.8040.00-52,662-0.19%
2021/05/12942.57442.2341.1052,6890.19%
2021/05/11846.73645.0045.5022,6330.08%
2021/05/10251.80750.8349.50-52,569-0.19%
2021/05/073749.692049.2549.35172,4610.69%
2021/05/0600.00448.9550.10-42,299-0.17%
2021/05/0500.00847.3845.55-82,236-0.36%
2021/05/041047.1300.0046.35102,2300.45%
2021/05/03750.09151.3049.4062,2110.27%
2021/04/29350.6000.0051.1032,1930.14%
2021/04/28351.10750.9751.30-42,155-0.19%
2021/04/27250.60350.6050.20-12,107-0.05%
2021/04/2300.00548.6048.20-52,083-0.24%
2021/04/22249.75149.3548.2012,1020.05%
2021/04/2100.00149.8549.80-12,066-0.05%
2021/04/2000.00149.9550.20-12,056-0.05%
2021/04/19251.30850.6650.50-62,043-0.29%
2021/04/16149.80149.9049.9502,0020.00%
2021/04/151150.61650.6750.2051,9920.25%
2021/04/14347.78348.8249.0001,9210.00%
2021/04/1300.00649.8748.65-61,913-0.31%
2021/04/12349.55549.5549.35-21,870-0.11%
2021/04/092349.83750.4650.20161,8570.86%
2021/04/08948.802048.3948.45-111,754-0.63%
2021/04/06147.101447.2047.20-131,721-0.76%
2021/03/29745.1700.0045.1571,7400.40%
2021/03/26643.9500.0044.2561,7730.34%
2021/03/2300.00543.4043.40-51,839-0.27%
2021/03/2200.00644.0844.10-61,843-0.33%
2021/03/18845.7300.0045.7581,8690.43%
2021/03/151146.2900.0046.40112,0890.53%
2021/03/1200.00546.3546.05-52,181-0.23%
2021/03/11346.25545.7045.70-22,227-0.09%
2021/03/09545.5000.0045.5052,3270.21%
2021/03/081146.7800.0046.00112,4980.44%
2021/03/0500.00144.5045.60-12,524-0.04%
2021/03/043246.123245.5145.2502,5940.00%
2021/03/03146.25146.5046.4002,7290.00%
2021/02/2500.00244.4544.55-23,034-0.07%
2021/02/24144.45144.4044.4003,0540.00%
2021/02/222345.0300.0045.40233,1280.74%
2021/02/192044.05243.8844.40183,1350.57%
2021/02/18143.65143.6544.1003,1810.00%
2021/02/03141.0000.0041.3513,3540.03%
2021/02/01142.9000.0041.6513,4000.03%
2021/01/2800.00543.2542.75-53,536-0.14%
2021/01/27144.6500.0043.8513,5840.03%
2021/01/26244.4300.0044.4023,6490.05%
2021/01/25244.68144.8545.3513,7100.03%
2021/01/2200.001043.1043.90-103,748-0.27%
2021/01/2100.00743.5942.55-73,812-0.18%
2021/01/201143.01242.7342.4094,1470.22%
2021/01/15945.5900.0044.8094,6810.19%
2021/01/14446.78146.8046.8534,7130.06%
2021/01/1300.00847.8547.30-84,769-0.17%
2021/01/12847.06646.8346.8024,8020.04%
2021/01/1100.002248.7348.30-224,867-0.45%
2021/01/08247.10448.1548.50-24,982-0.04%
2021/01/07648.03648.9347.8005,1410.00%
2021/01/061547.4400.0046.85155,3820.28%
2021/01/05249.0000.0048.7525,5400.04%
2021/01/04548.8000.0049.0055,9170.08%
2020/12/31149.00449.0049.70-35,941-0.05%
2020/12/30249.2300.0049.3026,0230.03%
2020/12/2900.00149.2549.15-16,171-0.02%
2020/12/28250.1000.0049.2526,2390.03%
2020/12/2500.00350.1349.80-36,279-0.05%
2020/12/2300.00750.4450.40-76,344-0.11%
2020/12/22349.121149.1248.45-86,478-0.12%
2020/12/21149.5000.0050.0016,5040.02%
2020/12/18150.70151.2050.5006,5450.00%
2020/12/16251.0500.0051.1026,6900.03%
2020/12/1500.00151.3050.70-16,711-0.01%
2020/12/14152.6000.0052.4016,7510.01%
2020/12/11152.901152.1452.40-106,811-0.15%
2020/12/102055.011354.1453.9076,8570.10%
2020/12/092055.001054.6054.60106,9680.14%
2020/12/081954.641154.8155.0087,5020.11%
2020/12/071552.10553.8053.90107,6520.13%
2020/12/04252.75353.1052.60-17,674-0.01%
2020/12/03754.373253.5753.70-257,727-0.32%
2020/12/021054.831054.4253.9007,8760.00%
2020/12/01153.20752.9753.60-67,773-0.08%
2020/11/301553.83853.6553.3077,8380.09%
2020/11/272753.841353.5452.90147,8030.18%
2020/11/261953.091152.6052.6087,7380.10%
2020/11/251352.911652.6452.00-37,863-0.04%
2020/11/2400.00150.7050.50-17,614-0.01%
2020/11/231050.70150.9050.6097,6860.12%
2020/11/20250.2000.0050.3027,7000.03%
2020/11/191651.081350.5551.0037,7820.04%
2020/11/1800.00250.0050.00-27,818-0.03%
2020/11/17549.60649.9049.40-17,896-0.01%
2020/11/1600.00448.8048.70-47,968-0.05%
2020/11/13548.933648.8149.05-318,049-0.39%
2020/11/121648.45248.3348.40148,3140.17%
2020/11/11649.201249.2049.05-68,505-0.07%
2020/11/10350.80350.6050.6008,4630.00%
2020/11/09452.03852.0351.80-48,424-0.05%
2020/11/06251.10150.8051.1018,3940.01%
2020/11/051151.891152.3551.4008,3930.00%
2020/11/04351.30150.7050.5028,3020.02%
2020/11/03751.49351.3351.3048,3010.05%
2020/11/02450.78250.6050.1028,3410.02%
2020/10/30951.40250.5050.8078,2970.08%
2020/10/29450.88551.3051.60-18,247-0.01%
2020/10/282653.592653.4252.1008,1900.00%
2020/10/27452.50652.3551.80-27,870-0.03%
2020/10/261252.41252.1052.50107,8640.13%
2020/10/233852.715752.9453.00-197,845-0.24%
2020/10/22250.751349.5950.30-117,533-0.15%
2020/10/21850.9800.0050.4087,5810.11%
2020/10/20249.60250.4050.7007,6270.00%
2020/10/19251.0500.0050.3027,9380.03%
2020/10/16351.33149.6050.4028,0040.02%
2020/10/151051.701751.2951.60-77,916-0.09%
2020/10/142851.171550.9451.00137,7920.17%
2020/10/131749.191549.3549.3527,7460.03%
2020/10/125448.846249.6050.80-87,563-0.11%
2020/10/08246.708.646.4446.60-6.67,282-0.09%
2020/10/071846.631146.2046.4577,2600.10%
2020/10/061545.85946.0146.3067,2240.08%
2020/10/051144.541044.1945.0017,1760.01%
2020/09/30342.23542.5742.25-27,206-0.03%
2020/09/29742.29442.2041.7537,1610.04%
2020/09/28242.83243.1042.6007,1570.00%
2020/09/252343.981843.4041.9057,1530.07%
2020/09/24543.40743.5843.45-26,989-0.03%
2020/09/23244.15343.8344.15-16,934-0.01%
2020/09/22545.10344.8744.6026,9070.03%
2020/09/211145.831146.0646.0506,8410.00%
2020/09/18345.502245.3244.90-196,729-0.28%
2020/09/172845.40644.9345.05226,6850.33%
2020/09/161044.61244.4545.0086,6190.12%
2020/09/15545.12745.3144.40-26,551-0.03%
2020/09/143445.852145.0344.85136,4520.20%
2020/09/112247.391648.1046.6566,2580.10%
2020/09/10843.932445.1844.90-165,723-0.28%
2020/09/091342.251042.7442.6535,5650.05%
2020/09/081141.63341.8742.2085,5370.14%
2020/09/072742.163443.6642.05-75,442-0.13%
2020/09/041740.577.140.5440.609.95,2610.19%
2020/09/035542.414441.3941.15115,1780.21%
2020/09/021040.061740.2940.65-75,047-0.14%
2020/09/01540.60739.7739.65-24,992-0.04%
2020/08/315140.604440.8840.8074,9050.14%
2020/08/28638.8300.0038.7064,6880.13%
2020/08/271238.831538.7938.75-34,655-0.06%
2020/08/261138.1600.0038.05114,5530.24%
2020/08/251639.162638.6238.00-104,514-0.22%
2020/08/242337.91638.8938.40174,4170.38%
2020/08/21737.18237.9037.5554,3160.12%
2020/08/2000.00536.8235.90-54,217-0.12%
2020/08/19439.351238.4838.20-84,097-0.20%
2020/08/1831.138.501939.4439.0512.13,9970.30%
2020/08/17337.872137.6938.30-183,711-0.48%
2020/08/14234.55235.0034.8503,4520.00%
2020/08/11234.6000.0034.2523,3380.06%
2020/08/1000.00335.3535.10-33,314-0.09%
2020/08/07335.35134.9535.0023,2690.06%
2020/08/06134.902035.3235.75-193,213-0.59%
2020/08/05233.93234.1033.9503,1130.00%
2020/08/04234.4000.0034.2023,0870.06%
2020/08/03133.801234.4133.80-113,073-0.36%
2020/07/311333.66434.1833.6093,0420.30%
2020/07/30934.34234.1333.8573,0590.23%
2020/07/29334.673035.2034.75-273,051-0.88%
2020/07/28834.091634.7933.30-82,964-0.27%
2020/07/273533.584333.1432.95-82,874-0.28%
2020/07/241035.931836.3036.60-82,756-0.29%
2020/07/234136.89336.7236.25382,6451.44%
2020/07/221934.02936.4436.60102,2920.44%
2020/07/211232.9600.0033.30122,1340.56%
2020/07/20432.30232.5032.7022,0830.10%
2020/07/17432.44633.8332.00-22,019-0.10%
2020/07/162031.38431.6331.65161,7800.90%
2020/07/1500.00732.4431.00-71,749-0.40%
2020/07/14131.10130.2030.2001,6420.00%
2020/07/13132.0000.0031.1011,6130.06%
2020/07/10531.40131.3031.5541,5560.26%
2020/07/09230.831030.8830.55-81,451-0.55%
2020/07/0800.00329.1529.15-31,322-0.23%
2020/07/07129.30529.4729.55-41,309-0.31%
2020/07/0600.00128.9029.15-11,274-0.08%
2020/07/0300.00628.3628.35-61,236-0.49%
2020/07/0200.00128.7028.60-11,239-0.08%
2020/07/01128.8500.0028.5511,2250.08%
2020/06/3000.00327.9027.95-31,191-0.25%
2020/06/2900.00927.5527.35-91,185-0.76%
2020/06/171729.01728.9228.75101,1550.87%
2020/06/161328.501128.7529.0021,1010.18%
2020/06/15127.55327.9827.80-21,033-0.19%
2020/06/1200.00625.8926.45-6977-0.61%
2020/06/11227.10126.9026.8019810.10%
2020/06/09226.8800.0026.6529930.20%
2020/06/0100.00426.4026.35-41,063-0.38%
2020/05/28226.45226.0525.9001,0670.00%
2020/05/26625.2000.0025.0061,0850.55%
2020/05/14327.5000.0026.8531,0910.27%
2020/05/1300.00127.4027.45-11,095-0.09%
2020/05/12828.2600.0027.4081,1150.72%
2020/05/11228.30528.5028.05-31,151-0.26%
2020/05/08528.38228.6528.1531,1710.26%
2020/05/07427.90627.9328.15-21,206-0.17%
2020/05/061928.1800.0028.10191,2311.54%
2020/05/05328.40128.5028.4521,3070.15%
2020/04/30126.7000.0026.6011,2820.08%
2020/04/2700.004024.8524.75-401,319-3.03%
2020/04/1500.00226.2825.95-21,404-0.14%
2020/04/1000.00226.4526.45-21,401-0.14%
2020/03/2600.00323.9023.80-31,383-0.22%
2020/03/2500.00323.5023.60-31,383-0.22%
2020/03/2400.00121.6522.60-11,392-0.07%
2020/03/23120.0000.0021.2011,4390.07%
2020/03/16225.8000.0024.2021,4130.14%
2020/02/27130.701029.4829.15-91,276-0.71%
2020/02/26630.69130.3530.3551,2720.39%
2020/02/2400.00429.7829.80-41,247-0.32%
2020/02/1900.00430.2530.40-41,225-0.33%
2020/02/1700.00630.6030.65-61,243-0.48%
2020/02/1400.00231.1031.00-21,241-0.16%
2020/02/13531.0500.0030.8051,2280.41%
2020/02/12332.302131.9731.40-181,204-1.49%
2020/02/11231.5300.0031.3521,1530.17%
2020/02/101531.801031.9531.9051,1280.44%
2020/02/06331.502632.0030.95-231,051-2.19%
2020/02/05830.2000.0030.0589200.87%
2020/02/041130.04930.4930.2528960.22%
2020/02/03328.8000.0029.2038590.35%
2020/01/311129.8300.0030.00118441.30%
2020/01/30329.35528.8029.00-2821-0.24%
2020/01/20330.701330.3530.35-10785-1.27%
2020/01/1700.001029.8529.30-10731-1.37%
2020/01/1600.00528.3028.70-5698-0.72%
2020/01/13529.1100.0028.8057010.71%
2020/01/0300.00128.9528.30-1672-0.15%
2019/12/2000.00229.4529.45-2629-0.32%
2019/12/1900.00229.7029.65-2628-0.32%
2019/12/18530.10630.1130.15-1618-0.16%
2019/12/17329.05329.4029.4005640.00%
2019/12/1200.001028.7028.65-10547-1.83%
2019/12/111029.23529.1029.1055440.92%
2019/12/10528.50628.5728.60-1523-0.19%
2019/11/29228.6000.0028.4525210.38%
2019/11/27228.05628.6528.70-4508-0.79%
2019/11/26728.01428.1628.2034880.61%
2019/11/252127.68327.5527.55184633.89%
2019/11/22227.2500.0027.5024560.44%
2019/11/2000.00427.0027.15-4451-0.89%
2019/11/191026.6500.0026.75104482.23%
2019/11/18126.7000.0026.7014640.22%
2019/11/1500.00527.0026.50-5466-1.07%
2019/11/1400.001326.6026.65-13448-2.90%
2019/11/13526.1000.0026.1554421.13%
2019/11/1200.00125.7525.75-1441-0.23%
2019/11/1100.00125.6525.55-1468-0.21%
2019/11/072025.6000.0025.65204824.15%
2019/11/06425.4000.0025.4544870.82%
2019/10/301125.70525.7025.7065921.01%
2019/10/2900.00625.2025.20-6609-0.98%
2019/10/282024.8500.0024.85206503.07%
2019/10/251024.7000.0024.70106691.49%
2019/10/0800.001025.9025.95-10959-1.04%
2019/10/0700.00725.9925.90-7980-0.71%
2019/09/24126.3000.0026.0011,0580.09%
2019/09/2300.00326.0326.00-31,075-0.28%
2019/09/20625.751025.4025.45-41,074-0.37%
2019/09/191025.4000.0025.40101,0720.93%
2019/09/18124.9000.0024.8011,0670.09%
2019/09/1600.00224.8024.75-21,093-0.18%
2019/09/1100.00524.5524.60-51,108-0.45%
2019/09/061024.6000.0024.60101,2160.82%
2019/08/2600.001022.9523.00-101,567-0.64%
2019/08/2000.00322.9022.80-31,551-0.19%
2019/08/19322.6500.0022.7031,5420.19%
2019/08/12123.5000.0023.2511,5090.07%
2019/08/07523.2000.0023.0551,4970.33%
2019/08/06522.50523.0023.0501,4860.00%
2019/08/05524.0300.0023.7051,4660.34%
2019/08/02524.9500.0024.1551,4470.35%
2019/08/01525.603325.6325.15-281,414-1.98%
2019/07/3100.00325.5025.50-31,394-0.22%
2019/07/30125.902025.8825.90-191,371-1.39%
2019/07/29127.0000.0026.8511,3260.08%
2019/07/26227.8000.0027.6021,3090.15%
2019/07/24127.60227.7527.50-11,286-0.08%
2019/07/22129.35629.2928.55-51,253-0.40%
2019/07/19428.903828.3828.90-341,208-2.81%
2019/07/1600.001527.8727.80-151,087-1.38%
2019/07/151627.0700.0027.30161,0721.49%
2019/07/122328.141028.5627.60131,0531.23%
2019/07/11126.801027.3027.30-9999-0.90%
2019/07/09327.1500.0027.0539730.31%
2019/07/08526.80126.6026.8049630.42%
2019/07/0500.00126.7527.00-1958-0.10%
2019/07/04126.9500.0026.8519470.11%
2019/06/28226.40225.6325.5508880.00%
2019/06/27225.6000.0025.6028650.23%
2019/06/26125.8000.0025.5518680.12%
2019/06/24126.1000.0026.1018700.11%
2019/06/21225.8300.0025.7528610.23%
2019/06/181126.6000.0026.45118401.31%
2019/06/1400.001326.8026.70-13755-1.72%
2019/06/122827.17127.2027.00277363.67%
2019/06/11126.7000.0026.8516860.15%
2019/06/10127.0500.0027.3516530.15%
2019/06/061827.002426.7727.00-6582-1.03%
2019/06/051424.644725.4825.90-33464-7.11%
2019/05/281523.6400.0023.40153574.20%
2019/05/2200.00522.8022.80-5347-1.44%
2019/05/201022.90522.9522.9053531.42%
2019/04/30520.7500.0020.9054851.03%
2019/04/1600.00122.2022.10-1456-0.22%
2019/04/1000.00223.0023.15-2445-0.45%
2019/03/291223.981024.0524.0524480.45%
2019/03/26523.5000.0023.5054261.17%
2019/03/25523.5000.0023.3054211.19%
2019/03/2200.00723.1123.05-7409-1.71%
2019/03/20323.55123.6023.7023960.50%
2019/03/19523.60923.3023.30-4390-1.02%
2019/03/18523.11523.2523.2503830.00%
2019/03/12122.3500.0022.2513670.27%
2019/03/07322.30122.3522.2523730.54%
2019/02/2500.00522.0022.10-5371-1.35%
2019/02/1300.001021.7521.75-10358-2.79%
2019/02/11522.5000.0022.4053531.42%
2019/01/3000.00521.6021.70-5342-1.46%
2019/01/291022.1000.0021.75103402.93%
2019/01/233521.0600.0021.003529012.06%
2019/01/224020.7100.0020.704026115.27%
2019/01/1500.00119.1019.10-1254-0.39%
2018/12/24219.35219.3519.4005020.00%
2018/12/22219.25219.6019.3505350.00%
2018/12/1200.004218.5018.50-421,091-3.85%
2018/11/2900.001019.3019.00-101,155-0.87%
2018/11/26118.80219.1518.90-11,156-0.09%
2018/11/2300.00118.9019.05-11,154-0.09%
2018/11/2200.00119.1019.05-11,156-0.09%
2018/11/213118.99119.1018.90301,1562.59%
2018/11/191518.8000.0018.90151,1571.30%
2018/11/15118.5000.0018.3511,1700.09%
2018/11/14818.5300.0018.6081,1730.68%
2018/11/0600.00118.5518.45-11,201-0.08%
2018/10/1800.001019.0019.00-101,203-0.83%
2018/10/12519.10219.0519.3531,1920.25%
2018/10/111019.4000.0019.40101,1820.85%
2018/10/0900.00122.4021.55-11,161-0.09%
2018/10/05123.00222.4022.50-11,139-0.09%
2018/10/03124.5500.0023.8011,1000.09%
2018/10/021225.00724.6124.3051,0800.46%
2018/10/01223.95623.9624.30-41,003-0.40%
2018/09/27124.15423.8123.95-3962-0.31%
2018/09/26124.10624.0724.05-5951-0.53%
2018/09/25424.8300.0024.7549130.44%
2018/09/21224.30524.4024.35-3817-0.37%
2018/09/20125.2000.0024.4518090.12%
2018/09/192224.391024.7325.20127991.50%
2018/09/18123.702824.4824.50-27735-3.67%
2018/09/1200.00522.5922.00-5624-0.80%
2018/09/04122.2000.0022.2017840.13%
2018/08/31522.3000.0022.2557960.63%
2018/08/282022.3200.0022.10208152.45%
2018/08/2700.00122.0022.05-1824-0.12%
2018/08/2300.00622.2922.20-6844-0.71%
2018/08/2100.00121.7521.55-1854-0.12%
2018/08/131021.6500.0021.65109151.09%
2018/08/0700.00623.2222.95-6996-0.60%
2018/07/24521.9000.0021.7551,4990.33%
2018/07/16122.80122.4022.4002,6320.00%
2018/07/1300.001622.3622.40-162,776-0.58%
2018/06/281522.9700.0023.25154,3200.35%
2018/06/2700.00323.5523.55-34,753-0.06%
2018/06/2600.00121.4521.45-14,854-0.02%
2018/06/21122.8000.0022.7015,0870.02%
2018/06/20122.70322.6822.60-25,084-0.04%
2018/06/19223.25222.6522.6505,0790.00%
2018/06/14123.10522.5522.45-45,042-0.08%
2018/06/131023.43623.5323.1045,0070.08%
2018/06/11122.7000.0022.8014,9110.02%
2018/06/0600.00122.4022.45-14,905-0.02%
2018/06/04122.9000.0022.8514,8920.02%
2018/06/0100.00322.7022.85-34,886-0.06%
2018/05/30222.631022.4522.45-84,870-0.16%
2018/05/29122.6500.0022.5514,8640.02%
2018/05/28122.7000.0022.3014,8570.02%
2018/05/25123.4500.0022.9014,8370.02%
2018/05/24123.8500.0023.7014,8210.02%
2018/05/17124.0000.0024.0514,7980.02%
2018/05/16124.4500.0024.6014,7830.02%
2018/05/151225.17324.9024.7094,7730.19%
2018/05/11225.03324.9324.65-14,736-0.02%
2018/05/10224.58124.2524.5014,6900.02%
2018/05/09124.45124.8024.8004,6740.00%
2018/05/0800.00924.2724.25-94,604-0.20%
2018/05/07224.8500.0024.5024,5890.04%
2018/05/04124.651524.7024.70-144,565-0.31%
2018/05/032124.87124.7024.95204,5440.44%
2018/05/02524.701124.8624.30-64,481-0.13%
2018/04/301527.953827.6526.85-234,346-0.53%
2018/04/27126.95626.9327.30-54,245-0.12%
2018/04/266027.55627.5926.60544,1661.30%
2018/04/25128.351827.3629.10-173,994-0.43%
2018/04/241327.351328.4527.5503,8850.00%
2018/04/23129.90429.8429.10-33,793-0.08%
2018/04/203328.735729.7129.10-243,688-0.65%
2018/04/191127.11227.2827.5093,2800.27%
2018/04/18125.952026.5726.40-193,153-0.60%
2018/04/17225.60126.0025.3013,1100.03%
2018/04/162426.26626.5726.20183,0500.59%
2018/04/131326.361025.2525.2032,9660.10%
2018/04/12526.462425.9425.90-192,973-0.64%
2018/04/113827.215728.1127.20-192,905-0.65%
2018/04/103930.05930.2228.35302,7201.10%
2018/04/09330.323130.5231.45-282,444-1.15%
2018/04/033327.773927.9328.60-62,245-0.27%
2018/03/314726.0923.226.1125.8523.81,9871.20%
2018/03/304826.561526.4626.15331,8671.77%
2018/03/291823.976025.1525.40-421,408-2.98%
2018/03/28724.07523.3323.1021,2240.16%
2018/03/271222.841523.3723.55-31,109-0.27%
2018/03/2600.005020.8021.45-50987-5.06%
2018/03/21522.20121.9021.9049690.41%
2018/03/2000.00522.0021.90-5964-0.52%
2018/03/1625.822.11122.0022.0524.89682.56%
2018/03/1300.00221.3821.30-2952-0.21%
2018/03/12221.4300.0021.4529520.21%
2018/03/09521.05220.9521.0039520.32%
2018/03/01321.2000.0021.2031,1150.27%
2018/02/26121.1500.0021.2011,1090.09%
2018/02/21121.0000.0020.9511,1200.09%
2018/02/07120.1500.0019.9511,1410.09%
2018/02/06320.205320.0419.90-501,141-4.38%
2018/02/05421.2600.0021.1041,1520.35%
2018/02/0200.001021.1021.10-101,243-0.80%
2018/01/26120.901020.9021.00-91,233-0.73%
2018/01/23521.4000.0021.2051,2230.41%
2018/01/22121.50121.5021.7001,2240.00%
2018/01/182322.30322.3722.00201,2071.66%
2018/01/17122.20222.3522.45-11,194-0.08%
2018/01/161022.96723.1122.3031,1820.25%
2018/01/15121.8000.0021.6511,0930.09%
2018/01/12321.93121.9521.9521,0950.18%
2018/01/111422.301122.2021.8531,0820.28%
2018/01/09222.30221.8022.1001,0320.00%
2018/01/051321.64521.4021.3089580.83%
2018/01/041021.3000.0021.00109401.06%
2018/01/03521.00521.1021.0009180.00%
華城前三季EPS 9.48元UDN聯合新聞網－15天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章