台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)
可現股當沖
  • 股價
    40.05
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大億 (1521)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.239.2000.0039.400.21880.11%
2024/03/13041.9000.0041.3502970.00%
2024/02/27144.20145.7045.5502770.00%
2024/02/22043.2500.0041.9502650.00%
2024/02/0500.00542.2042.30-5257-1.94%
2024/01/2900.00341.9541.85-3259-1.16%
2024/01/2400.00140.7540.65-1257-0.39%
2024/01/2200.00440.7640.70-4257-1.56%
2024/01/1600.00641.8041.65-6253-2.37%
2023/12/27046.454545.5746.10-45236-19.04%
2023/12/26047.0000.0047.0002310.00%
2023/12/25044.0000.0044.1002150.00%
2023/12/204542.9100.0042.954521820.59%
2023/12/18047.0000.0045.2002000.00%
2023/12/15847.5800.0046.7081934.14%
2023/12/14549.20147.4547.4541802.22%
2023/12/13749.1200.0049.1571295.42%
2023/12/0700.00240.4039.30-2132-1.51%
2023/11/29040.0000.0037.0001190.00%
2023/11/28038.0000.0036.9001190.00%
2023/11/21038.0000.0037.3001190.00%
2023/11/17037.1000.0036.8501180.00%
2023/11/16036.5500.0036.9501180.00%
2023/11/1300.00135.7535.70-1118-0.85%
2023/11/10036.4800.0035.9001170.00%
2023/11/09037.1500.0036.5501170.00%
2023/11/0200.00235.2035.55-2114-1.75%
2023/10/1100.00137.5037.40-1114-0.87%
2023/09/2800.00137.6037.60-1113-0.88%
2023/09/2700.00337.7838.00-3114-2.62%
2023/09/26338.85138.0038.0021131.76%
2023/09/21136.8000.0036.7511060.94%
2023/09/20137.1000.0036.8511070.93%
2023/09/15238.6000.0038.2521081.85%
2023/09/14338.9700.0039.6031052.83%
2023/09/13540.300.140.5540.054.9935.26%
2023/08/25034.5000.0034.2001040.00%
2023/07/14137.9000.0037.901951.04%
2023/07/10038.6000.0038.650940.02%
2023/06/19041.2000.0040.550880.03%
2023/06/15042.0000.0040.150680.02%
2023/06/01038.0000.0037.850340.00%
2023/04/1800.00138.9038.60-138-2.60%
2023/04/12041.1500.0039.400380.01%
2023/04/07040.9000.0038.450360.00%
2023/04/06042.0000.0039.200360.00%
2023/03/29040.4000.0039.150350.00%
2023/03/28040.4100.0039.200350.01%
2023/03/27041.0000.0040.050340.00%
2023/03/24039.0000.0039.700320.00%
2023/03/23038.9900.0037.850290.03%
2022/12/2600.00335.4335.60-318-16.01%
2022/08/12135.4000.0035.2511700.59%
2022/06/10139.70139.1039.1001370.00%
2022/05/3100.00142.0042.80-1126-0.79%
2022/05/24143.60143.6043.600550.00%
2022/04/14137.5000.0037.401332.95%
2022/04/08138.0000.0038.001323.04%
2022/04/06138.2000.0038.201323.09%
2022/03/11139.4500.0039.401382.61%
2022/03/01140.3500.0040.351382.62%
2022/01/25239.9500.0039.952424.71%
2021/12/2300.00540.1040.10-538-13.15%
2021/12/20140.8000.0040.501362.71%
2021/12/16140.5000.0040.551362.77%
2021/12/15140.8000.0040.901352.83%
2021/12/13541.0500.0041.0553314.79%
2021/10/12141.9000.0042.501352.81%
2021/08/1100.00444.7044.65-475-5.32%
2021/08/09245.1000.0045.102792.51%
2021/08/06145.2000.0045.101811.22%
2021/07/20146.6500.0045.5011050.94%
2021/06/2800.001047.0546.90-10114-8.73%
2021/06/251048.0500.0048.00101138.85%
2021/06/041045.6000.0045.50101148.73%
2021/05/17142.0000.0042.1011030.97%
2021/05/14146.0000.0046.0511010.99%
2021/05/12248.5000.0047.052962.07%
2021/04/2900.00153.5053.20-178-1.27%
2021/04/19854.5000.0054.4087510.65%
2021/04/1300.00153.8053.40-171-1.39%
2021/04/09153.2000.0053.101701.41%
2021/04/08153.1000.0053.101701.41%
2021/03/1900.00155.1055.30-158-1.70%
2021/03/1800.00154.9055.20-158-1.70%
2021/03/17154.6000.0054.601581.71%
2021/03/1000.00155.5055.20-157-1.75%
2021/03/03154.4000.0054.301581.72%
2021/02/25155.4000.0055.601571.73%
2021/02/23155.6000.0055.801561.77%
2021/02/2200.00154.3054.80-154-1.83%
2021/02/18153.0000.0053.001531.88%
2021/01/1800.00153.9054.20-154-1.82%
2021/01/15154.5000.0054.901541.85%
2021/01/1300.00155.9055.50-151-1.93%
2021/01/11155.1000.0054.901511.96%
2021/01/07155.9000.0056.001472.09%
2021/01/0400.00156.9056.60-145-2.21%
2020/12/28157.3000.0057.201422.36%
2020/12/2100.00155.5055.40-139-2.51%
2020/11/2500.00255.8055.80-239-5.11%
2020/11/13156.2000.0056.401392.52%
2020/11/12358.17256.2057.301392.55%
2020/10/28153.5000.0053.501323.09%
2020/06/0200.00160.2060.00-162-1.59%
2020/05/2700.00159.7059.70-163-1.58%
2020/05/0800.00158.1058.10-160-1.66%
2020/04/3000.00158.1058.20-159-1.69%
2020/04/2900.00157.4057.40-158-1.70%
2020/03/25253.2000.0053.202533.71%
2019/04/0100.00161.5062.00-158-1.72%
2019/03/06162.3000.0062.201581.70%
2019/02/1900.00157.0056.90-147-2.13%
2019/01/2800.000.353.1053.10-0.339-0.77%
2018/12/21151.8000.0052.001631.59%
2018/12/12154.1000.0054.101591.67%
2018/12/10154.0000.0054.101591.69%
2018/11/08158.0000.0058.001651.54%
2018/11/0100.00156.7056.60-164-1.54%
2018/10/31154.1000.0054.401641.56%
2018/10/26254.0000.0054.402623.19%
2018/10/23356.5000.0055.803614.88%
2018/10/15262.0000.0061.502484.12%
2018/09/12266.8000.0066.202643.09%
2018/09/07270.6000.0070.602603.32%
2018/08/16171.3000.0071.301651.54%
2018/08/14273.2500.0072.702633.13%
2018/07/2000.00175.7075.50-183-1.20%
2018/07/1600.00175.1076.00-188-1.13%
2018/06/06180.3000.0080.501911.10%
2018/05/2400.00180.5081.10-191-1.10%
2018/05/2300.00180.1080.20-191-1.09%
2018/05/15179.5000.0079.401881.13%
2018/04/2600.00281.9081.50-287-2.28%
2018/04/2400.00281.3081.90-289-2.24%
2018/04/1700.00181.7081.40-187-1.14%
2018/04/1100.00381.0081.20-378-3.81%
2018/03/2300.00179.1079.50-170-1.41%
2018/03/210.378.4000.0078.400.3680.44%
2018/02/27177.6000.0077.601841.19%
2018/02/05178.0000.0078.001871.14%
大億 相關文章