• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,957張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21363.67963.9063.70-63,225-0.19%
2024/11/20263.3000.0063.5023,2810.06%
2024/11/19563.02263.2563.3033,2910.09%
2024/11/18362.6000.0062.1033,2830.09%
2024/11/1500.00463.0863.20-43,277-0.12%
2024/11/14161.6000.0061.3013,2230.03%
2024/11/13261.85161.9061.8013,2420.03%
2024/11/12662.2500.0061.7063,3000.18%
2024/11/11261.95162.3062.3013,3690.03%
2024/11/08261.70061.9061.3023,4210.06%
2024/11/07060.9000.0061.2003,4630.00%
2024/11/06059.3000.0058.4003,4750.00%
2024/11/0500.000.259.9459.20-0.23,524-0.01%
2024/11/04060.100.160.1059.70-0.13,5970.00%
2024/10/300.159.8900.0059.600.13,7200.00%
2024/10/29160.4000.0060.3013,8350.03%
2024/10/28060.70160.6061.00-13,844-0.03%
2024/10/25160.80160.9060.9003,8820.00%
2024/10/24362.07361.4360.6003,9280.00%
2024/10/23261.6000.0060.9023,9300.05%
2024/10/181.160.291.160.4960.000.14,0540.00%
2024/10/16160.3000.0060.3014,1810.02%
2024/10/150.160.00160.0060.00-14,212-0.02%
2024/10/140.159.2000.0059.600.14,2540.00%
2024/10/11060.4000.0060.5004,2500.00%
2024/10/09160.4000.0060.4014,2790.02%
2024/10/08561.8200.0061.4054,2980.12%
2024/10/07162.30262.3562.90-14,309-0.02%
2024/10/04462.07162.3061.9034,4060.07%
2024/10/01563.5000.0063.0054,4240.11%
2024/09/301363.7200.0063.10134,4400.29%
2024/09/27165.10564.1064.10-44,446-0.09%
2024/09/2600.00264.9065.00-24,435-0.05%
2024/09/25064.8000.0064.6004,4500.00%
2024/09/24565.00565.1664.9004,5060.00%
2024/09/231465.46165.5065.00134,5120.29%
2024/09/20162.70262.3562.80-14,497-0.02%
2024/09/19061.8300.0061.8004,5810.00%
2024/09/18062.1000.0061.2004,6870.00%
2024/09/169.162.15062.8062.2094,7260.19%
2024/09/13363.32963.5463.00-64,820-0.12%
2024/09/123.161.83262.1561.301.15,0630.02%
2024/09/1124.263.24163.1061.7023.25,0670.46%
2024/09/10568.36668.0567.80-14,825-0.02%
2024/09/06266.60266.3066.4005,0560.00%
2024/09/040.165.0600.0063.700.15,7440.00%
2024/09/03167.0000.0066.9015,9420.02%
2024/09/020.168.10268.2068.10-1.96,080-0.03%
2024/08/30267.65768.1367.20-56,232-0.08%
2024/08/29167.70267.9067.80-16,259-0.02%
2024/08/27167.7000.0067.7016,3940.02%
2024/08/2600.00567.7267.40-56,448-0.08%
2024/08/231.164.7400.0066.301.16,5560.02%
2024/08/22367.3900.0065.8036,7370.04%
2024/08/21368.07268.8068.2016,7520.02%
2024/08/2000.00168.5067.80-16,771-0.01%
2024/08/16167.9000.0067.8016,9620.01%
2024/08/15268.30168.7067.5017,0730.01%
2024/08/142.269.48170.4069.001.27,1570.02%
2024/08/13768.97669.4568.8017,2360.01%
2024/08/124.167.08366.9067.401.17,3150.02%
2024/08/09263.60563.6663.60-37,799-0.04%
2024/08/08159.9000.0059.7018,6540.01%
2024/08/07362.2000.0062.1039,2970.03%
2024/08/05560.9600.0060.3059,3840.05%
2024/08/02167.5000.0066.9019,3370.01%
2024/08/01170.30368.9371.00-29,281-0.02%
2024/07/302.165.03165.3066.201.19,1810.01%
2024/07/2900.00170.0066.70-19,201-0.01%
2024/07/26468.60168.1068.4039,2110.03%
2024/07/23269.708.369.0770.00-6.39,258-0.07%
2024/07/22266.900.267.5066.501.89,2370.02%
2024/07/1900.00370.0067.90-39,198-0.03%
2024/07/18169.501.169.5570.20-0.19,1610.00%
2024/07/17171.8000.0072.0019,1250.01%
2024/07/161.170.96272.0071.30-0.99,050-0.01%
2024/07/15571.080.171.2370.804.99,0430.05%
2024/07/112.170.7500.0070.602.19,0110.02%
2024/07/100.168.40468.4569.90-49,024-0.04%
2024/07/09168.081.567.8067.70-0.59,031-0.01%
2024/07/08469.101.168.3568.102.99,0510.03%
2024/07/05170.502.171.2571.40-1.19,044-0.01%
2024/07/04371.20171.8071.4029,0650.02%
2024/07/03171.311.472.0071.10-0.49,1230.00%
2024/07/0200.00371.4770.70-39,157-0.03%
2024/07/011.171.41171.3071.200.19,2010.00%
2024/06/28172.40472.4371.60-39,521-0.03%
2024/06/2718.171.561370.8870.705.19,6950.05%
2024/06/2612.273.521673.0372.60-3.89,736-0.04%
2024/06/251271.672470.9472.90-129,951-0.12%
2024/06/241572.02172.5071.80149,9600.14%
2024/06/21170.90571.1071.90-49,945-0.04%
2024/06/201270.886.370.9870.805.79,9620.06%
2024/06/19771.76771.2170.4009,8800.00%
2024/06/18568.661268.5768.80-79,578-0.07%
2024/06/17468.03567.7067.90-19,599-0.01%
2024/06/147.467.28568.7068.302.49,7020.02%
2024/06/1324.167.5117.168.0666.9079,7820.07%
2024/06/1271.368.9972.270.2170.60-0.99,616-0.01%
2024/06/11266.957.369.2466.80-5.39,170-0.06%
2024/06/07965.861866.8166.20-99,025-0.10%
2024/06/06664.93365.9365.5038,9550.03%
2024/06/0510.165.541065.6666.100.18,8450.00%
2024/06/04265.20165.8064.5018,7880.01%
2024/05/31764.63563.8463.8028,8620.02%
2024/05/30263.90364.3664.50-18,956-0.01%
2024/05/292765.106.366.0264.4020.89,0190.23%
2024/05/28763.7912.363.8664.90-5.39,116-0.06%
2024/05/2700.00662.0062.40-610,057-0.06%
2024/05/2400.002558.7459.80-2510,350-0.24%
2024/05/234.159.5500.0059.204.110,4850.04%
2024/05/22162.1000.0062.10110,4350.01%
2024/05/216.362.95462.9863.402.310,4760.02%
2024/05/20362.30260.8060.90110,3860.01%
2024/05/1711.562.06961.7361.502.510,4170.02%
2024/05/162463.702363.1763.20110,3860.01%
2024/05/1577.165.728065.3763.90-310,383-0.03%
2024/05/1413564.9713264.5763.9039,9330.03% 大買/大賣/
2024/05/132259.803762.3564.10-159,000-0.17%
2024/05/1000.005.158.3058.30-5.18,307-0.06%
2024/05/095.552.93253.5053.003.58,2250.04%
2024/05/0800.00150.9051.40-18,086-0.01%
2024/05/07149.85150.0050.4008,0710.00%
2024/05/06551.00551.0050.8008,0640.00%
2024/05/0300.00151.6051.20-18,080-0.01%
2024/05/02151.90551.4751.70-48,099-0.05%
2024/04/3000.00152.2050.20-18,057-0.01%
2024/04/2915.150.79850.6550.807.17,9920.09%
2024/04/26848.78449.2148.6047,9030.05%
2024/04/25448.76349.0048.2017,8680.01%
2024/04/22150.300.249.8048.250.87,8510.01%
2024/04/19349.27249.3549.8017,8400.01%
2024/04/18151.70152.0051.1007,8140.00%
2024/04/170.252.7500.0051.300.27,8410.00%
2024/04/16151.000.152.3151.700.97,8230.01%
2024/04/15154.80454.9554.00-37,778-0.04%
2024/04/122153.741053.8953.90117,7210.14%
2024/04/111055.231053.8953.7007,6670.00%
2024/04/10457.45457.4857.5007,5710.00%
2024/04/091658.711060.1158.2067,5110.08%
2024/04/0812.658.84959.8859.503.67,4450.05%
2024/04/03858.69758.3458.5017,3890.01%
2024/04/023259.852059.5259.10127,3080.16%
2024/04/011357.372358.2659.40-106,949-0.14%
2024/03/291152.741353.3054.00-26,696-0.03%
2024/03/284053.073953.8454.0016,6000.02%
2024/03/27551.801251.6852.10-76,312-0.11%
2024/03/26251.25251.2050.2006,2180.00%
2024/03/25150.50150.6051.0006,1600.00%
2024/03/22448.93349.0049.8016,1200.02%
2024/03/21850.00249.5549.6566,1350.10%
2024/03/20450.552150.4550.10-176,197-0.27%
2024/03/19650.391149.9150.70-56,192-0.08%
2024/03/181248.991949.6150.40-76,162-0.11%
2024/03/151346.72646.9746.6076,0130.12%
2024/03/14446.73546.6646.35-16,033-0.02%
2024/03/13446.762446.6446.35-206,331-0.32%
2024/03/12646.981547.3247.50-97,073-0.13%
2024/03/112045.03744.7644.75137,3500.18%
2024/03/085.145.46744.7944.30-27,473-0.03%
2024/03/071046.73846.7346.0527,4140.03%
2024/03/06149.00249.1048.35-17,353-0.01%
2024/03/0524.149.971648.8948.608.17,2680.11%
2024/03/041350.7911.451.0251.201.77,0670.02%
2024/03/014350.602851.0250.80156,9620.22%
2024/02/2970.450.306350.6850.607.46,7420.11%
2024/02/27148.8021.149.9550.50-20.15,591-0.36%
2024/02/26146.101545.7545.95-145,250-0.27%
2024/02/2300.00644.7144.20-65,132-0.12%
2024/02/22844.836.544.9245.001.55,1240.03%
2024/02/21544.32543.8943.9005,0880.00%
2024/02/201.544.634.844.6943.55-3.35,114-0.06%
2024/02/19244.35443.8644.20-25,047-0.04%
2024/02/161143.661143.5043.0505,0250.00%
2024/02/15341.681842.1842.40-154,997-0.30%
2024/01/25138.80438.6538.85-35,359-0.06%
2024/01/24538.4500.0038.1555,3280.09%
2024/01/22137.2500.0037.2015,3990.02%
2024/01/1600.00138.0538.15-15,598-0.02%
2024/01/15138.4500.0038.3515,6130.02%
2024/01/12138.2500.0038.2015,6690.02%
2024/01/11138.40938.3838.90-85,725-0.14%
2024/01/10139.5500.0039.4515,7280.02%
2024/01/0900.00239.5839.35-25,797-0.03%
2024/01/08540.05140.0539.3045,8590.07%
2024/01/051.140.29139.9039.800.15,9360.00%
2024/01/042.140.3400.0040.252.16,1350.03%
2024/01/03140.7000.0040.6516,1920.02%
2024/01/0200.00140.6040.40-16,274-0.02%
2023/12/29140.5000.0040.5016,3830.02%
2023/12/282.339.8000.0039.752.36,4180.04%
2023/12/271.139.85240.0039.75-0.96,637-0.01%
2023/12/26540.0800.0040.0056,7720.07%
2023/12/25140.0500.0039.8016,8640.01%
2023/12/220.141.0000.0040.300.17,0650.00%
2023/12/2000.00242.1041.95-27,983-0.03%
2023/12/19142.15442.3642.05-38,121-0.04%
2023/12/18442.74543.5042.50-18,365-0.01%
2023/12/15644.11644.0043.4508,5610.00%
2023/12/14243.93343.8343.80-19,092-0.01%
2023/12/13243.00443.6543.80-29,355-0.02%
2023/12/122.242.441442.5942.65-11.89,845-0.12%
2023/12/111243.24542.7242.55711,6530.06%
2023/12/0814.343.4916.343.4743.15-212,678-0.02%
2023/12/07133.345.32118.243.6542.7015.113,1140.12% 大買/大賣/
2023/12/0629.242.903742.9843.95-7.812,484-0.06%
2023/12/051241.24741.3941.40512,1830.04%
2023/12/04440.84140.7540.65312,0920.02%
2023/12/0115.140.691740.6040.85-1.912,111-0.02%
2023/11/30139.6500.0039.65112,0830.01%
2023/11/2800.00339.7540.00-312,420-0.02%
2023/11/243.140.00239.9040.001.112,5760.01%
2023/11/22340.10139.8040.10212,5550.02%
2023/11/2100.00640.5640.15-612,510-0.05%
2023/11/20640.39240.6040.60412,4520.03%
2023/11/17340.0300.0040.30312,3390.02%
2023/11/16439.716539.6939.75-6112,255-0.50%
2023/11/15839.307939.1539.05-7112,160-0.58%
2023/11/148939.37439.3639.408512,0660.70%
2023/11/132438.812238.6138.80211,9130.02%
2023/11/108.137.63337.6036.955.111,7460.04%
2023/11/092438.80738.7638.251711,6800.15%
2023/11/0300.000.238.4038.35-0.211,4450.00%
2023/11/0200.00238.5038.50-211,434-0.02%
2023/11/01137.70237.5837.85-111,417-0.01%
2023/10/31338.90237.5537.40111,4070.01%
2023/10/30438.51238.2538.55211,3630.02%
2023/10/27738.7000.0038.50711,3390.06%
2023/10/263.139.2000.0039.153.111,3610.03%
2023/10/251240.581340.1339.85-111,416-0.01%
2023/10/245.339.12639.1639.45-0.711,554-0.01%
2023/10/23139.00138.8038.70011,5580.00%
2023/10/20238.631038.5038.60-811,551-0.07%
2023/10/192.240.72140.4039.951.211,5250.01%
2023/10/1800.00140.1540.45-111,481-0.01%
2023/10/171.141.3700.0040.551.111,5310.01%
2023/10/161041.33441.4041.70611,5210.05%
2023/10/13142.15442.4642.30-311,537-0.03%
2023/10/1216.241.801641.7141.800.211,4930.00%
2023/10/111442.71742.4742.35711,3040.06%
2023/10/060.142.95442.9843.15-3.911,264-0.03%
2023/10/051243.58743.6442.90511,2020.04%
2023/10/049.142.87842.9642.851.111,2000.01%
2023/10/033243.56943.7343.302311,1600.21%
2023/10/02843.763143.5444.00-2310,964-0.21%
2023/09/28743.711443.6443.60-710,853-0.06%
2023/09/2725.242.552143.0043.504.210,9600.04%
2023/09/2611444.385843.8443.005611,0470.51% 大買/
2023/09/252144.073743.7444.30-1610,301-0.16%
2023/09/22942.221342.9543.50-410,247-0.04%
2023/09/215343.403543.5343.201810,1550.18%
2023/09/203343.803244.0143.15110,0280.01%
2023/09/198944.109444.1243.65-59,870-0.05%
2023/09/183143.592943.7444.1029,4140.02%
2023/09/157242.567543.0643.75-39,142-0.03%
2023/09/1415943.6612743.8942.85328,6660.37% 大買/大賣/
2023/09/137940.3312641.4342.65-476,980-0.67% 大賣/
2023/09/1210037.4112037.5638.80-206,287-0.32% 大賣/
2023/09/11735.711135.6735.30-46,026-0.07%
2023/09/08735.02335.2035.0547,0350.06%
2023/09/071134.791034.8134.8517,3620.01%
2023/09/061334.501034.5734.3537,4020.04%
2023/09/051234.331334.3934.50-17,365-0.01%
2023/09/041334.34633.8334.3577,3850.09%
2023/09/012534.434734.2134.15-227,276-0.30%
2023/08/316533.554233.5834.30237,0100.33%
2023/08/30132.10432.1032.10-36,832-0.04%
2023/08/2500.00531.1031.35-56,780-0.07%
2023/08/2400.00130.8530.65-16,760-0.01%
2023/08/22530.7500.0030.5056,7640.07%
2023/08/21131.0000.0030.9016,7650.01%
2023/08/1400.00130.5030.45-16,836-0.01%
2023/08/1100.00531.3031.10-56,829-0.07%
2023/08/10732.45331.4831.5046,8190.06%
2023/08/09232.68132.6032.6016,8060.01%
2023/08/04132.2000.0032.2016,8510.01%
2023/08/0200.00132.7032.35-16,857-0.01%
2023/07/31133.3500.0033.2516,8380.01%
2023/07/281033.752733.9733.80-176,808-0.25%
2023/07/27734.06234.1334.6056,7230.07%
2023/07/26132.50532.6532.40-46,468-0.06%
2023/07/25131.50131.9031.8006,4320.00%
2023/07/24631.46131.5531.4556,4140.08%
2023/07/21531.85532.3032.3006,3790.00%
2023/07/205.532.51232.1532.303.56,3780.05%
2023/07/19134.45334.4834.35-26,293-0.03%
2023/07/18434.2300.0034.0546,2910.06%
2023/07/17634.98535.1635.1516,2620.02%
2023/07/14634.5300.0034.4566,3000.10%
2023/07/11834.811434.9134.30-66,323-0.09%
2023/07/10436.24236.3536.5526,2110.03%
2023/07/07236.2000.0036.1526,2030.03%
2023/07/06236.38336.4536.40-16,159-0.02%
2023/07/05836.76936.5135.95-16,106-0.02%
2023/07/041838.65538.0337.80135,9030.22%
2023/07/03137.65137.6037.6005,6000.00%
2023/06/30537.694.137.2237.150.95,5360.02%
2023/06/281137.181637.1537.60-55,349-0.09%
2023/06/27536.4010.136.3036.20-5.15,205-0.10%
2023/06/26437.38837.7136.85-45,120-0.08%
2023/06/21636.89337.1237.0534,9880.06%
2023/06/20437.30436.5136.3504,9330.00%
2023/06/19237.48737.4437.10-54,878-0.10%
2023/06/1611.137.6711.337.5937.30-0.24,7360.00%
2023/06/159.335.942236.1836.95-12.74,348-0.29%
2023/06/1456.635.755035.9135.256.64,0100.16%
2023/06/13632.812233.0133.70-162,830-0.57%
2023/06/12530.49330.5030.6522,3690.08%
2023/06/09229.70230.1529.6502,2620.00%
2023/06/085729.775630.0729.3012,2910.04%
2023/06/05129.6500.0029.6012,3260.04%
2023/06/0200.00129.5029.40-12,347-0.04%
2023/05/30129.1500.0029.1512,3780.04%
2023/05/26129.0000.0029.0012,4070.04%
2023/05/25429.4400.0029.4042,4300.16%
2023/05/24429.7800.0029.7542,5140.16%
2023/05/2300.00129.5029.70-12,687-0.04%
2023/05/22129.25129.0029.2502,6840.00%
2023/05/19128.5000.0028.4512,6850.04%
2023/05/18228.80228.9328.8002,7270.00%
2023/05/16128.40228.6528.50-12,789-0.04%
2023/05/15228.50128.1028.2512,7890.04%
2023/05/12628.5300.0028.4562,7920.21%
2023/05/11628.5300.0027.9062,7750.22%
2023/05/09329.2500.0029.2032,7290.11%
2023/05/08129.950.330.0029.750.72,7500.02%
2023/05/051029.6000.0029.60102,7560.36%
2023/05/0400.00229.7529.60-22,779-0.07%
2023/04/28229.8000.0029.5022,8170.07%
2023/04/21529.73329.5829.0522,7770.07%
2023/04/20130.6500.0030.7012,7320.04%
2023/04/18330.53430.4630.40-12,617-0.04%
2023/04/17330.22230.1530.1512,5800.04%
2023/04/1100.00129.8529.70-12,708-0.04%
2023/04/0600.00029.6529.5503,0640.00%
2023/03/31130.40129.9030.0003,0610.00%
2023/03/3000.00129.8529.95-13,044-0.03%
2023/03/29129.6500.0029.6513,0600.03%
2023/03/2800.00329.4829.35-33,095-0.10%
2023/03/24130.30130.4530.3003,0920.00%
2023/03/23130.051530.0230.05-143,049-0.46%
2023/03/221729.87429.9529.65133,0280.43%
2023/03/21529.455.429.6429.55-0.42,953-0.01%
2023/03/20229.43529.3529.30-32,899-0.10%
2023/03/171429.111028.8228.8042,8490.14%
2023/03/16128.0000.0027.2512,6980.04%
2023/03/10128.95129.1029.2502,8650.00%
2023/03/0800.005.229.3629.35-5.23,423-0.15%
2023/03/06128.9000.0029.0013,7380.03%
2023/03/03128.3500.0028.6513,7180.03%
2023/03/02128.400.128.6028.400.93,7140.03%
2023/03/0100.00128.2528.50-13,712-0.03%
2023/02/2400.00428.4628.40-43,717-0.11%
2023/02/2300.00128.8528.75-13,711-0.03%
2023/02/22329.12528.9028.95-23,729-0.05%
2023/02/21429.33829.3029.80-43,673-0.11%
2023/02/2000.00628.8828.70-63,584-0.17%
2023/02/17628.5200.0028.7563,5810.17%
2023/02/16128.90128.6028.5003,6600.00%
2023/02/1500.00128.4528.35-13,636-0.03%
2023/02/14328.30128.3528.4023,6060.06%
2023/02/13227.4500.0028.0023,5870.06%
2023/02/09127.9000.0027.9013,5920.03%
2023/02/06228.20228.3528.2503,6130.00%
2023/02/01328.1000.0028.3033,5850.08%
2023/01/3100.00227.9327.95-23,587-0.06%
2023/01/30227.7000.0027.7023,6020.06%
2023/01/1700.00326.9026.90-33,598-0.08%
2023/01/1600.00326.6226.60-33,613-0.08%
2023/01/1300.00326.7226.65-33,646-0.08%
2023/01/1100.00327.5027.55-33,677-0.08%
2023/01/10128.20128.0027.7503,6990.00%
2023/01/06128.00127.7527.7503,7630.00%
2023/01/04128.00128.0028.2003,8390.00%
2023/01/03227.751327.6427.95-113,895-0.28%
2022/12/301428.132728.0227.85-133,969-0.33%
2022/12/2911.227.55227.2526.909.23,9390.23%
2022/12/283228.282728.5427.7553,9060.13%
2022/12/271528.15327.7028.20123,7390.32%
2022/12/26326.73227.1327.1513,6180.03%
2022/12/2200.00126.4526.35-13,649-0.03%
2022/12/201127.441226.4926.20-13,736-0.03%
2022/12/16127.80127.8527.5503,8010.00%
2022/12/14228.25128.3528.3513,7870.03%
2022/12/080.128.6000.0028.650.13,8470.00%
2022/12/07129.00128.9029.1003,8420.00%
2022/12/0600.00228.4028.35-23,893-0.05%
2022/12/05128.8000.0028.8013,8860.03%
2022/12/02328.98128.8528.9023,8780.05%
2022/12/01229.40530.1929.05-33,839-0.08%
2022/11/301829.891529.7229.9533,7230.08%
2022/11/292328.531829.3629.7053,4320.15%
2022/11/2800.00226.1027.00-23,119-0.06%
2022/11/2500.00127.1526.60-13,171-0.03%
2022/11/22126.75526.9626.60-43,397-0.12%
2022/11/21227.2500.0027.1524,0050.05%
2022/11/181027.80727.6627.1034,5590.07%
2022/11/17227.40627.3927.45-44,663-0.09%
2022/11/16927.71627.5727.3534,7330.06%
2022/11/15526.96526.8927.0504,7350.00%
2022/11/14727.09827.1027.10-14,781-0.02%
2022/11/11226.20226.0026.0004,7870.00%
2022/11/09126.1000.0026.1515,1340.02%
2022/11/0100.00125.5525.65-16,987-0.01%
2022/10/31225.1800.0025.1527,2570.03%
2022/10/2800.00425.1924.65-47,474-0.05%
2022/10/27624.97125.1025.2057,6920.06%
2022/10/25825.16525.4025.0038,9430.03%
2022/10/24425.842425.8625.65-209,896-0.20%
2022/10/21825.751025.8825.55-210,099-0.02%
2022/10/20225.53325.5325.65-110,235-0.01%
2022/10/1900.00426.5926.05-410,335-0.04%
2022/10/18926.31626.2026.45310,4000.03%
2022/10/14726.341626.3426.40-911,190-0.08%
2022/10/13525.22525.5425.05011,5450.00%
2022/10/12626.181026.3226.50-411,848-0.03%
2022/10/11825.53225.4025.40612,2720.05%
2022/10/07927.86727.9327.40212,6240.02%
2022/10/06327.45227.6027.95112,7640.01%
2022/10/0500.00127.1526.65-112,872-0.01%
2022/10/04126.8500.0026.80113,0810.01%
2022/10/0300.00525.8026.15-513,615-0.04%
2022/09/30625.92326.3026.20314,2890.02%
2022/09/29326.70726.5426.60-414,422-0.03%
2022/09/28626.38626.5926.00014,6030.00%
2022/09/27526.97226.9027.45314,8110.02%
2022/09/2600.00226.6026.40-214,833-0.01%
2022/09/23127.95129.2027.95014,9260.00%
2022/09/22528.901828.7529.00-1315,042-0.09%
2022/09/21128.9000.0028.90115,2500.01%
2022/09/20329.17129.3529.45215,4290.01%
2022/09/16129.65130.3029.60015,8920.00%
2022/09/15230.4300.0029.90216,2110.01%
2022/09/1400.00130.4030.35-116,664-0.01%
2022/09/13930.221130.1530.45-217,060-0.01%
2022/09/08129.15529.2729.30-417,430-0.02%
2022/09/06128.55129.1528.55018,0700.00%
2022/09/051029.09129.5028.70918,7210.05%
2022/09/0200.00630.5930.25-620,137-0.03%
2022/09/01130.35330.7330.30-220,859-0.01%
2022/08/31230.55130.6030.65120,8990.00%
2022/08/30530.53130.5530.55421,0390.02%
2022/08/29130.25630.1930.25-521,166-0.02%
2022/08/262432.042232.2531.05221,1640.01%
2022/08/253731.595131.7430.90-1420,828-0.07%
2022/08/241031.072331.0631.00-1320,666-0.06%
2022/08/2316.130.74430.8030.6512.120,8990.06%
2022/08/2200.00530.3630.60-521,167-0.02%
2022/08/19230.701030.5030.45-821,655-0.04%
2022/08/18730.49830.7330.75-122,4640.00%
2022/08/174131.524130.9330.80022,7880.00%
2022/08/1612.131.06531.0531.107.123,3360.03%
2022/08/15530.53730.7830.95-224,023-0.01%
2022/08/12930.22830.2730.45124,4850.00%
2022/08/1120.130.531830.1930.052.124,4920.01%
2022/08/1043.232.113032.2931.5013.224,1650.05%
2022/08/0955.132.074232.1632.1513.123,8170.06%
2022/08/082430.913431.0931.85-1023,498-0.04%
2022/08/054530.883431.0831.301123,3290.05%
2022/08/04729.401629.2030.00-923,085-0.04%
2022/08/031229.951730.0429.70-522,865-0.02%
2022/08/024630.961730.6230.652922,6140.13%
2022/08/016332.117132.2232.20-822,225-0.04%
2022/07/297431.504031.6331.653421,3130.16%
2022/07/281130.201330.2329.85-220,351-0.01%
2022/07/27629.512429.4129.90-1820,129-0.09%
2022/07/26628.90628.5928.85019,9530.00%
2022/07/25929.33529.4029.50419,8190.02%
2022/07/224330.244229.5129.30119,7260.01%
2022/07/212529.441429.2629.951119,3320.06%
2022/07/203331.073731.1230.60-418,872-0.02%
2022/07/195630.913531.0230.252118,4530.11%
2022/07/181630.492030.9131.30-418,106-0.02%
2022/07/151829.961829.6229.90017,6210.00%
2022/07/14727.78527.8528.50217,1850.01%
2022/07/13528.24728.7027.95-216,931-0.01%
2022/07/121428.50629.8927.90816,7440.05%
2022/07/113832.221232.6531.002616,5040.16%
2022/07/081030.812630.9531.75-1615,939-0.10%
2022/07/07228.60228.0829.10015,2400.00%
2022/07/061128.651127.8627.40015,0590.00%
2022/07/05429.39329.3729.60114,8370.01%
2022/07/04228.2000.0028.20214,5690.01%
2022/07/01328.20428.1927.90-114,470-0.01%
2022/06/30428.45428.4828.10014,2980.00%
2022/06/291628.881328.8129.30314,1250.02%
2022/06/28328.92829.0629.20-513,888-0.04%
2022/06/272028.592428.8528.95-413,678-0.03%
2022/06/241228.502828.4028.30-1613,433-0.12%
2022/06/232028.342528.4628.55-513,141-0.04%
2022/06/222028.372528.3328.15-512,766-0.04%
2022/06/21727.471027.3028.00-312,252-0.02%
2022/06/20226.1500.0025.75211,7990.02%
2022/06/17926.171626.7227.20-711,539-0.06%
2022/06/162727.842627.8727.45111,1970.01%
2022/06/153627.562927.3627.40710,7890.06%
2022/06/142928.8616.128.6427.5512.910,4520.12%
2022/06/1393.131.4216831.3029.90-74.99,703-0.77% 大賣/
2022/06/1011730.0444.130.0030.7072.98,1380.90% 大買/
2022/06/09327.90428.3028.20-17,365-0.01%
2022/06/08127.751728.0128.25-167,249-0.22%
2022/06/076.128.10428.0128.002.17,0480.03%
2022/06/0600.001127.4127.75-116,851-0.16%
2022/06/023228.285028.0627.95-186,718-0.27%
2022/06/013128.232928.3928.5026,4240.03%
2022/05/313027.744027.7627.40-106,007-0.17%
2022/05/304228.3318.128.1028.1023.95,6110.43%
2022/05/2727.127.834227.7428.70-14.95,233-0.28%
2022/05/265827.9059.327.8027.90-1.34,640-0.03%
2022/05/251626.602826.5526.50-123,738-0.32%
2022/05/249126.829226.7927.00-13,296-0.03%
2022/05/236925.939026.2225.95-212,512-0.84%
2022/05/209825.094825.3124.85501,6533.02%
2022/05/191523.392523.2623.95-101,019-0.98%
2022/05/181222.841222.9323.1008310.00%
2022/05/171122.04222.0322.1096881.31%
2022/05/16321.67221.8521.5516020.17%
2022/05/131021.151220.6720.45-2482-0.41%
2022/05/12920.70920.2420.1003700.00%
2022/05/1100.00220.3320.00-2322-0.62%
2022/05/1000.00119.9020.20-1301-0.33%
2022/05/09220.25220.1020.0002920.00%
2022/04/1400.00118.5518.55-1179-0.56%
2022/04/1300.00118.4518.45-1182-0.55%
2022/03/3100.00318.6818.65-3211-1.42%
2022/03/25518.2500.0018.2052092.39%
2022/03/1600.001017.8017.80-10231-4.32%
2022/01/051119.7500.0019.65113103.54%
2021/12/2900.00319.3519.30-3290-1.03%
2021/12/27319.4000.0019.4032861.05%
2021/11/2200.00919.5019.45-9260-3.46%
2021/11/0900.00220.0019.90-2263-0.76%
2021/11/040.119.9500.0019.950.12690.02%
2021/10/2200.00219.8019.80-2277-0.72%
2021/10/2100.00120.1020.00-1283-0.35%
2021/10/2000.00120.0020.00-1256-0.39%
2021/10/0700.00219.7519.80-2293-0.68%
2021/10/0500.00319.5019.65-3326-0.92%
2021/10/0400.00219.2819.25-2329-0.61%
2021/09/17220.10220.1520.1503700.00%
2021/08/09121.5500.0021.5014630.22%
2021/08/050.121.8000.0021.700.14900.03%
2021/08/02121.6000.0021.7515390.19%
2021/07/2700.00222.7022.20-2590-0.34%
2021/07/16222.5500.0022.5027900.25%
2021/07/1500.00122.4022.60-1809-0.12%
2021/07/14422.75222.7522.4028540.23%
2021/07/131123.2000.0022.95119471.16%
2021/07/1200.001022.3222.60-101,030-0.97%
2021/07/0900.00522.2522.30-51,032-0.48%
2021/07/07122.75022.5022.7011,0770.09%
2021/07/06522.5700.0022.6051,0980.46%
2021/06/3000.00321.8021.95-31,111-0.27%
2021/06/2500.00522.3522.35-51,123-0.45%
2021/06/2100.00022.3021.4501,1130.00%
2021/06/1700.00121.6021.50-11,126-0.09%
2021/05/25120.9500.0020.8011,2580.08%
2021/05/2400.00120.6020.65-11,272-0.08%
2021/05/21120.2500.0020.3511,3550.07%
2021/05/18120.2000.0020.3011,3820.07%
2021/05/1700.002818.6918.75-281,377-2.03%
2021/05/13720.2500.0020.5071,3560.52%
2021/05/1200.00220.9520.70-21,344-0.15%
2021/05/11122.7500.0022.3011,3240.08%
2021/05/10122.95223.2523.30-11,310-0.08%
2021/05/07223.0300.0023.0021,3180.15%
2021/05/0500.00122.5022.65-11,375-0.07%
2021/04/291525.332524.8724.75-101,341-0.75%
2021/04/282025.42925.3425.35111,3260.83%
2021/04/27625.92225.7525.5541,3200.30%
2021/04/26324.88224.8524.8511,2530.08%
2021/04/23124.4500.0024.4011,2410.08%
2021/04/22325.10124.5524.3521,2370.16%
2021/04/21225.2500.0025.3521,2130.16%
2021/04/20225.6500.0025.6021,2140.17%
2021/04/19125.30925.6625.95-81,196-0.67%
2021/04/16224.502324.8025.00-211,129-1.86%
2021/04/141023.60123.6523.6591,2460.72%
2021/04/13124.2500.0024.1011,2620.08%
2021/04/1200.00224.1024.10-21,234-0.16%
2021/04/0800.000.123.7523.70-0.11,241-0.01%
2021/03/31123.5500.0023.4011,4160.07%
2021/03/2900.00323.7023.65-31,401-0.21%
2021/03/24123.80123.8023.7501,3930.00%
2021/03/23123.6000.0023.5511,3890.07%
2021/03/1900.00124.1523.90-11,375-0.07%
2021/03/15224.0000.0024.0021,3690.15%
2021/02/2600.00424.1024.10-41,301-0.31%
2021/02/2500.00224.1024.55-21,289-0.16%
2021/02/24124.10124.3024.0001,2760.00%
2021/02/231224.58724.5524.4051,2590.40%
2021/02/18222.4500.0022.6021,1430.17%
2021/02/17221.7800.0022.2021,1390.18%
2021/02/05122.0000.0022.0511,1330.09%
2021/02/04222.10222.0522.1001,1280.00%
2021/02/02122.7000.0022.5511,1250.09%
2021/01/27423.75223.9524.3021,0830.18%
2021/01/20122.7000.0022.7019840.10%
2021/01/1500.00124.6023.80-1949-0.11%
2021/01/14124.4000.0024.4019530.10%
2021/01/1100.00224.9525.00-2884-0.23%
2021/01/08124.5000.0024.7518480.12%
2021/01/07325.202625.2025.30-23794-2.90%
2021/01/043024.314224.0524.30-12576-2.08%
2020/12/313923.5000.0023.60395467.14%
2020/12/30423.88423.9623.5005300.00%
2020/12/29424.651224.3223.95-8506-1.58%
2020/12/281123.40123.9023.90104052.47%
2020/12/18121.4000.0021.3013310.30%
2020/12/17221.5300.0021.5023290.61%
2020/12/15321.5200.0021.4533360.89%
2020/12/11221.5800.0021.7523390.59%
2020/12/0900.000.321.6522.20-0.3331-0.09%
2020/12/08221.7000.0021.6523220.62%
2020/12/07221.6500.0021.7023210.62%
2020/12/03221.58121.6021.5013210.31%
2020/12/02221.7000.0021.6523180.63%
2020/12/01121.8000.0021.8013200.31%
2020/11/2700.00222.1022.10-2317-0.63%
2020/11/2400.00121.7521.75-1306-0.33%
2020/11/2300.00421.7021.60-4305-1.31%
2020/11/20621.4800.0021.5063021.98%
2020/11/19321.5700.0021.5533020.99%
2020/11/16321.2800.0021.2033130.96%
2020/11/1300.00121.3521.35-1314-0.32%
2020/11/12321.6300.0021.5533150.95%
2020/11/11321.7800.0021.8033180.94%
2020/11/09121.10121.1021.0503150.00%
2020/10/2200.006420.9922.05-64328-19.47%
2020/10/2100.004120.8220.80-41315-12.99%
2020/10/15320.68320.7520.7003890.00%
2020/10/1300.00220.3020.30-2405-0.49%
2020/09/3000.00220.7520.75-2442-0.45%
2020/08/19122.8500.0022.4518010.12%
2020/07/23224.10223.7523.8008580.00%
2020/07/22125.45625.2925.30-5836-0.60%
2020/07/2000.00125.0525.05-1827-0.12%
2020/06/1600.00124.8025.00-11,139-0.09%
2020/06/12324.87125.0025.1021,1430.17%
2020/06/0800.00125.4525.45-11,112-0.09%
2020/06/05325.4500.0025.7031,0640.28%
2020/06/0400.00124.1024.05-1987-0.10%
2020/06/03123.9000.0023.9019870.10%
2020/06/02223.6300.0023.5529820.20%
2020/05/2600.00223.4023.35-2988-0.20%
2020/05/2100.00223.6523.65-2989-0.20%
2020/05/14123.3000.0023.0019950.10%
2020/05/12223.78123.8023.7519960.10%
2020/05/06123.6500.0023.6511,0030.10%
2020/04/3000.00124.5024.35-11,012-0.10%
2020/04/29124.202024.1524.15-191,008-1.88%
2020/04/28123.9500.0023.8011,0140.10%
2020/04/232023.8000.0023.70201,0281.94%
2020/04/22223.80323.5523.70-11,025-0.10%
2020/04/16124.45224.2524.30-1959-0.10%
2020/04/15124.45124.2524.1509570.00%
2020/04/14122.80122.8023.6509190.00%
2020/04/10123.1500.0023.0518880.11%
2020/04/0900.001023.1023.35-10885-1.13%
2020/04/08121.7500.0022.9018570.12%
2020/04/0700.00121.9021.50-1803-0.12%
2020/04/061221.55720.8521.6057880.63%
2020/04/0100.00320.8521.00-3761-0.39%
2020/03/31520.82220.3520.3537450.40%
2020/03/30320.12320.6020.7507620.00%
2020/03/27520.47120.1520.1047510.53%
2020/03/26819.99320.2020.1057400.67%
2020/03/19116.2000.0016.3016860.15%
2020/03/06223.7500.0023.7026530.31%
2020/03/04123.8500.0023.8516660.15%
2020/02/27324.1800.0024.0536790.44%
2020/02/1800.00225.6525.60-2720-0.28%
2020/02/1700.00125.4025.55-1733-0.14%
2020/02/1400.00225.6025.40-2737-0.27%
2020/02/1300.00325.4325.40-3753-0.40%
2020/02/06125.60125.6025.6007720.00%
2020/02/0400.00125.6025.65-1799-0.13%
2020/02/03124.9500.0024.9517960.13%
2020/01/16828.3500.0028.3587731.03%
2020/01/1000.00128.1528.20-1895-0.11%
2020/01/09228.38228.3328.4009200.00%
2020/01/0600.00128.3528.30-1953-0.10%
2020/01/02129.3000.0029.1019710.10%
2019/12/1600.00129.0028.95-11,162-0.09%
2019/12/13229.03128.9029.0011,1870.08%
2019/12/12128.90128.9529.0001,2090.00%
2019/12/1000.00129.2029.15-11,226-0.08%
2019/12/06529.50229.5029.6031,2550.24%
2019/12/0400.00229.6029.55-21,307-0.15%
2019/12/03229.7000.0029.7021,3670.15%
2019/12/02129.00128.9029.1501,3930.00%
2019/11/26229.5500.0029.3521,4460.14%
2019/11/20229.6000.0029.6021,5940.13%
2019/11/1900.00529.7829.95-51,648-0.30%
2019/11/18529.4000.0029.2551,6280.31%
2019/11/1400.001.229.3129.30-1.21,657-0.07%
2019/11/135029.5400.0029.70501,6732.99%
2019/11/12129.75029.8529.8011,6830.06%
2019/11/11229.4000.0029.3521,7000.12%
2019/11/0800.000.130.1030.10-0.11,719-0.01%
2019/11/07230.6500.0030.3021,7280.12%
2019/11/04130.6000.0030.6511,7480.06%
2019/11/01129.9500.0029.9511,7280.06%
2019/10/31230.2300.0030.0521,7320.12%
2019/10/2800.00230.8030.80-21,729-0.12%
2019/10/25230.95131.1530.9511,7530.06%
2019/10/22130.8500.0030.7011,7840.06%
2019/10/17130.9000.0030.9011,6820.06%
2019/10/07130.9500.0030.7011,6060.06%
2019/10/04231.6300.0031.4521,5920.13%
2019/10/03231.85331.9231.85-11,590-0.06%
2019/10/02231.90131.9031.8011,5790.06%
2019/10/01131.35131.8031.6001,5600.00%
2019/09/2500.00131.2031.45-11,487-0.07%
2019/09/233931.6000.0031.50391,4592.67%
2019/09/20131.7000.0031.5011,4490.07%
2019/09/19231.73331.8731.70-11,439-0.07%
2019/09/1800.00131.7531.70-11,417-0.07%
2019/09/17131.1500.0031.5011,3910.07%
2019/09/12331.8000.0031.8031,3540.22%
2019/09/1100.00231.3531.65-21,338-0.15%
2019/09/0900.00131.2031.00-11,300-0.08%
2019/09/06331.25731.1931.10-41,285-0.31%
2019/09/05231.90131.9031.8011,2400.08%
2019/09/04131.7500.0032.2011,1810.08%
2019/09/03130.8000.0030.5511,1250.09%
2019/08/3000.00430.4530.30-41,103-0.36%
2019/08/29530.3600.0030.2551,0840.46%
2019/08/28630.80630.5830.5501,0680.00%
2019/08/27130.5500.0030.5511,0420.10%
2019/08/26230.25230.1830.0001,0170.00%
2019/08/23130.250.630.9530.950.49880.04%
2019/08/22430.00530.2530.40-1918-0.11%
2019/08/21629.121029.5529.60-4866-0.46%
2019/08/2000.001629.3029.25-16865-1.85%
2019/08/192029.18329.2229.05178711.95%
2019/08/16229.10129.0028.9518690.11%
2019/08/07027.5500.0027.7009640.01%
2019/08/05127.3500.0027.2519770.10%
2019/07/3000.00228.6028.10-2984-0.20%
2019/07/261028.2500.0028.30109651.04%
2019/07/25227.7000.0027.7029370.21%
2019/07/24228.3000.0028.2029150.22%
2019/07/1700.001128.5528.35-11944-1.16%
2019/07/1500.00129.0028.90-11,018-0.10%
2019/07/1200.001028.6528.55-101,013-0.99%
2019/07/100.328.4500.0028.450.31,0020.02%
2019/07/0900.00128.2028.30-11,007-0.10%
2019/07/04627.92527.8027.8019810.10%
2019/07/02127.8000.0027.8511,0020.10%
2019/07/01526.9500.0027.1051,0010.50%
2019/06/2000.001627.5027.50-161,053-1.52%
2019/06/171027.0500.0027.20101,1120.90%
2019/06/13127.1000.0027.0011,1410.09%
2019/06/1200.00526.6527.20-51,143-0.44%
2019/06/11526.8500.0026.9051,1410.44%
2019/06/0600.001027.0527.10-101,170-0.85%
2019/05/31528.35628.2928.25-11,184-0.08%
2019/05/3000.00128.3028.30-11,180-0.08%
2019/05/28129.0000.0029.0011,1850.08%
2019/05/24528.55128.5528.5541,2330.32%
2019/05/231427.90128.7528.55131,2311.06%
2019/05/222129.012028.6328.3511,2300.08%
2019/05/201028.021528.1028.00-51,128-0.44%
2019/05/17227.65227.9527.8501,1190.00%
2019/05/1600.00228.3528.05-21,108-0.18%
2019/05/1500.00127.8527.75-11,079-0.09%
2019/05/1400.00127.5027.85-11,056-0.09%
2019/05/13227.1500.0027.0021,0320.19%
2019/05/0900.00126.5526.55-11,017-0.10%
2019/05/0700.00227.7027.65-21,000-0.20%
2019/05/06226.6500.0027.1029830.20%
2019/05/0300.00127.9027.90-1969-0.10%
2019/04/26227.1000.0027.2029460.21%
2019/04/25128.00127.8027.6009370.00%
2019/04/24128.4500.0027.6519270.11%
2019/04/23128.00127.5527.8509050.00%
2019/04/22328.12128.2028.2028750.23%
2019/04/16126.8500.0027.0517680.13%
2019/04/11126.60326.7026.55-2750-0.27%
2019/04/10226.60226.5326.5007440.00%
2019/04/09326.50326.6526.5007340.00%
2019/04/08326.7500.0026.4537230.41%
2019/03/2500.00125.8025.70-1695-0.14%
2019/03/21126.9500.0026.7016900.14%
2019/03/2000.00226.5326.85-2658-0.30%
2019/03/19226.3000.0026.4026370.31%
2019/03/13226.80226.9526.7506380.00%
2019/03/051526.7500.0026.45158441.78%
2019/03/04127.0000.0026.8018840.11%
2019/02/2000.00126.0026.70-1855-0.12%
2019/02/19225.70225.8025.9008670.00%
2019/01/300.424.050.524.0523.95-0.1817-0.01%
2019/01/2900.00023.9023.9008150.00%
2018/12/2800.00124.0524.10-1923-0.11%
2018/12/24125.4000.0025.0019290.11%
2018/12/22124.55124.9024.8509210.00%
2018/11/30226.40126.3026.5517440.13%
2018/11/29226.28126.1526.3516800.15%
2018/11/2800.00125.4025.90-1613-0.16%
2018/11/21124.0500.0023.8514720.21%
2018/11/19125.30225.7024.85-1453-0.22%
2018/11/16424.54224.0525.3024090.49%
2018/10/3100.00122.4022.85-1373-0.27%
2018/10/30121.1500.0022.1013520.28%
2018/10/2400.00222.5022.50-2342-0.58%
2018/08/2700.00229.7529.75-2860-0.23%
2018/08/24229.4000.0029.3529130.22%
2018/08/1000.00530.1530.30-51,283-0.39%
2018/07/270.230.6500.0030.500.21,3030.01%
2018/07/19132.3000.0032.3011,2800.08%
2018/07/18432.2000.0031.9041,2790.31%
2018/07/16131.6500.0031.7011,2880.08%
2018/07/1000.00132.0031.95-11,300-0.08%
2018/07/0300.00131.7531.80-11,344-0.07%
2018/06/2600.00131.8031.65-11,379-0.07%
2018/06/2500.00232.1032.10-21,389-0.14%
2018/06/21133.001034.4532.95-91,388-0.65%
2018/06/2000.00532.8033.45-51,288-0.39%
2018/06/14432.86232.7532.5521,2250.16%
2018/06/1300.00532.6032.40-51,193-0.42%
2018/06/12532.50132.5532.5541,1840.34%
2018/06/0700.00132.4031.80-11,157-0.09%
2018/06/06532.5000.0032.4051,1390.44%
2018/06/05732.96732.4533.0001,1170.00%
2018/06/0400.00132.3532.20-11,049-0.10%
2018/05/3100.00131.5031.40-1981-0.10%
2018/05/28532.3000.0032.3059900.50%
2018/05/25432.4400.0032.6049620.42%
2018/05/2400.00432.0332.10-4864-0.46%
2018/05/23131.20131.0032.3007830.00%
2018/05/22130.25330.2530.20-2659-0.30%
2018/05/21230.20230.4330.3506620.00%
2018/05/16130.5500.0030.4016910.14%
2018/05/15130.6000.0030.4517000.14%
2018/05/02229.2500.0029.2028330.24%
2018/04/26129.3000.0029.1019290.11%
2018/04/2400.00129.4029.50-1984-0.10%
2018/04/20129.9500.0029.8011,1090.09%
2018/04/12132.00132.3531.4001,1590.00%
2018/04/11131.9000.0031.9011,2640.08%
2018/04/09231.28231.2031.1001,2790.00%
2018/03/31231.3800.0031.2021,2790.16%
2018/03/30430.8900.0031.0041,2750.31%
2018/03/28130.9000.0030.9011,3440.07%
2018/03/2700.00331.0031.55-31,346-0.22%
2018/03/2600.00229.6029.55-21,354-0.15%
2018/03/2300.00129.5029.50-11,391-0.07%
2018/03/2100.00130.3530.35-11,479-0.07%
2018/03/13130.8500.0031.0011,5280.07%
2018/03/09130.45130.6530.5001,5660.00%
2018/03/07130.4000.0030.4511,5960.06%
2018/03/06130.4500.0030.2011,6070.06%
2018/03/05130.65230.2030.00-11,610-0.06%
2018/02/26329.7800.0029.7031,7030.18%
2018/02/23129.8000.0029.7011,7160.06%
2018/02/09128.1500.0028.1011,7930.06%
2018/01/30532.1500.0032.1051,9950.25%
2018/01/29131.90332.1032.25-22,074-0.10%
2018/01/26332.3200.0032.1032,1410.14%
2018/01/25132.902832.5032.45-272,152-1.25%
2018/01/22234.00133.8033.5512,1960.05%
2018/01/1900.00233.6033.90-22,169-0.09%
2018/01/1600.001433.5933.85-142,168-0.65%
2018/01/1500.00332.7032.70-32,203-0.14%
2018/01/11732.6600.0032.6072,3590.30%
2018/01/09533.0500.0033.0552,4790.20%
2018/01/0800.00334.0533.50-32,520-0.12%
2018/01/05134.10334.0534.00-22,509-0.08%
堤維西 相關文章