江申 (1525)-元大-楊梅券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
39張
產業
上市汽車類股▼0.32%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	69.00	0	0.00	68.90	1	46	2.14%
2024/03/29	0	0.00	0.4	74.30	74.40	-0.4	45	-0.94%
2024/03/27	0	0.00	0.2	73.90	73.80	-0.2	45	-0.42%
2024/03/26	0	0.00	1	74.20	73.50	-1	45	-2.20%
2024/03/12	1	73.90	0	0.00	73.70	1	77	1.30%
2024/03/08	3	72.60	0	0.00	71.80	3	82	3.64%
2024/03/04	1	73.00	0	0.00	73.70	1	88	1.13%
2024/02/26	1	76.00	4	75.25	76.10	-3	88	-3.40%
2024/02/23	1	74.80	0	0.00	75.00	1	88	1.13%
2024/02/20	1	74.60	0	0.00	74.30	1	97	1.03%
2024/02/19	1	75.00	0	0.00	74.90	1	98	1.02%
2024/02/16	2	74.00	0	0.00	74.80	2	99	2.00%
2024/02/15	1	73.00	0	0.00	73.50	1	99	1.00%
2024/01/16	0	0.00	1	75.90	74.40	-1	127	-0.79%
2024/01/09	2	76.20	0	0.00	76.30	2	133	1.49%
2024/01/08	1	76.80	0	0.00	76.80	1	144	0.69%
2023/12/15	0.2	83.50	0	0.00	81.30	0.2	152	0.10%
2023/12/07	9	84.32	6	84.83	83.80	3	158	1.90%
2023/12/06	2	80.90	1	82.00	82.30	1	151	0.66%
2023/11/28	0	0.00	1	77.20	77.50	-1	159	-0.63%
2023/11/27	1	76.30	0	0.00	76.30	1	160	0.62%
2023/11/20	6	78.00	0	0.00	78.20	6	163	3.67%
2023/11/17	0	0.00	1	77.80	78.70	-1	161	-0.62%
2023/11/03	1	73.50	0	0.00	73.80	1	167	0.60%
2023/10/26	1	74.20	0	0.00	73.80	1	158	0.63%
2023/10/20	1	76.50	0	0.00	76.50	1	170	0.59%
2023/10/16	6	82.60	7	80.49	79.50	-1	187	-0.53%
2023/10/13	0	0.00	1	77.70	79.00	-1	184	-0.54%
2023/10/11	2	75.30	0	0.00	75.20	2	186	1.07%
2023/09/13	4	82.65	0	0.00	80.90	4	531	0.75%
2023/09/11	2	75.55	0	0.00	75.80	2	551	0.36%
2023/09/05	0	0.00	1	84.40	83.90	-1	612	-0.16%
2023/09/04	2	85.30	2	85.65	85.20	0	620	0.00%
2023/09/01	0	0.00	1	86.00	84.40	-1	628	-0.16%
2023/08/30	0	0.00	3	79.73	83.00	-3	663	-0.45%
2023/08/28	1	79.00	0	0.00	79.20	1	776	0.13%
2023/08/25	1	81.30	0	0.00	80.50	1	818	0.12%
2023/08/22	0	83.00	0	0.00	82.20	0	929	0.00%
2023/08/18	0	0.00	0.3	83.10	83.60	-0.3	940	-0.03%
2023/08/15	1	86.90	0	0.00	85.30	1	952	0.10%
2023/08/14	1	85.00	0	0.00	86.10	1	962	0.10%
2023/08/10	0	89.80	0	0.00	89.40	0	981	0.00%
2023/08/04	0	0.00	0.3	93.00	93.90	-0.3	1,038	-0.03%
2023/07/26	2	94.85	1	94.30	93.90	1	1,040	0.10%
2023/07/18	1	102.51	0	0.00	102.00	1	1,013	0.10%
2023/07/17	1	105.00	0	0.00	105.00	1	1,006	0.10%
2023/07/12	2	106.01	2	107.00	106.50	0	997	0.00%
2023/07/10	0.2	109.00	0	0.00	109.50	0.2	979	0.02%
2023/07/07	2	112.49	0	0.00	112.50	2	965	0.21%
2023/07/06	3	115.67	3	114.50	114.50	0	953	0.00%
2023/07/04	3	117.83	0	0.00	117.00	3	934	0.32%
2023/07/03	0	116.00	1	115.50	115.50	-1	919	-0.11%
2023/06/30	0	0.00	1	114.00	117.50	-1	910	-0.11%
2023/06/29	1	113.50	0	0.00	113.00	1	899	0.11%
2023/06/28	5	118.90	5	117.10	115.00	0	885	0.00%
2023/06/20	1	116.50	6	115.92	115.50	-5	777	-0.64%
2023/06/19	18.2	125.46	26	126.15	123.50	-7.8	748	-1.04%
2023/06/15	2	105.00	5	106.50	107.50	-3	635	-0.47%
2023/06/14	4.1	107.12	1	110.50	105.50	3.1	627	0.49%
2023/06/12	2	113.00	2	110.50	110.00	0	607	0.00%
2023/06/09	1	110.50	1.2	111.69	110.50	-0.2	591	-0.04%
2023/06/08	0	0.00	1	106.00	107.50	-1	560	-0.18%
2023/06/07	0.1	107.00	0	0.00	106.50	0.1	551	0.01%
2023/06/05	7	113.07	3	109.33	108.00	4	521	0.77%
2023/06/02	7	109.29	9	109.17	110.50	-2	491	-0.41%
2023/06/01	5.5	116.64	8	113.38	113.50	-2.5	442	-0.56%
2023/05/31	8	102.75	4	108.38	110.00	4	375	1.06%
2023/05/30	12	102.58	13	103.27	100.00	-1	332	-0.30%
2023/05/29	15	96.15	16	97.12	98.60	-1	279	-0.36%
2023/05/26	2	88.75	3	89.90	89.70	-1	254	-0.39%
2023/05/24	0	0.00	4	80.90	82.20	-4	213	-1.87%
2023/05/23	0	0.00	1	81.50	81.50	-1	208	-0.48%
2023/05/22	0	0.00	2	83.00	82.50	-2	204	-0.98%
2023/05/19	0	0.00	4	81.50	81.50	-4	199	-2.01%
2023/05/18	1	81.80	2	81.40	80.80	-1	193	-0.52%
2023/05/17	2	82.20	17.7	81.58	81.00	-15.7	181	-8.64%
2023/05/15	1.1	78.71	0	0.00	75.80	1.1	159	0.66%
2023/05/12	2	77.90	1	78.10	78.70	1	153	0.65%
2023/05/11	2	77.90	1	78.10	78.60	1	142	0.70%
2023/05/10	3	77.83	12	77.33	78.40	-9	120	-7.48%
2023/05/08	4	73.38	5	72.78	72.00	-1	93	-1.07%
2023/05/04	0.1	71.40	0	0.00	71.50	0.1	80	0.06%
2023/05/02	0	0.00	2	71.40	72.50	-2	79	-2.53%
2023/04/28	1.1	70.51	0	0.00	71.20	1.1	77	1.36%
2023/04/25	1.1	66.84	0	0.00	67.30	1.1	70	1.53%
2023/04/20	0.2	67.30	0	0.00	68.60	0.2	68	0.29%
2023/04/17	0	0.00	1	69.40	70.50	-1	62	-1.59%
2023/04/13	2	69.00	0	0.00	69.00	2	58	3.39%
2023/04/10	1	67.30	1	66.40	66.80	0	53	0.00%
2023/03/31	0.1	65.00	0	0.00	63.60	0.1	49	0.20%
2023/03/24	0.1	64.10	0	0.00	64.20	0.1	45	0.22%
2023/03/22	2	64.40	0	0.00	64.10	2	44	4.49%
2023/03/20	1	62.50	0	0.00	63.80	1	42	2.37%
2023/03/17	0.1	61.50	0	0.00	63.00	0.1	41	0.24%
2023/03/16	1	61.00	3	60.60	61.50	-2	40	-4.89%
2023/03/14	1	62.30	0	0.00	62.20	1	39	2.56%
2023/03/13	0	0.00	1	63.60	63.60	-1	38	-2.61%
2023/03/09	2	63.65	0	0.00	63.20	2	36	5.49%
2023/03/08	0	0.00	2	62.90	63.10	-2	35	-5.69%
2023/03/07	1	62.70	3	62.90	62.60	-2	37	-5.40%
2023/03/02	0.1	60.90	0	0.00	60.90	0.1	37	0.14%
2023/02/24	0.1	61.20	0	0.00	61.00	0.1	36	0.14%
2023/02/22	0.1	61.00	0	0.00	61.40	0.1	35	0.28%
2023/02/21	1	62.00	0	0.00	61.60	1	35	2.83%
2023/02/20	0	0.00	1	62.00	61.50	-1	35	-2.79%
2023/02/15	1	61.20	0	0.00	61.20	1	37	2.69%
2023/02/13	0	0.00	1	61.70	60.60	-1	37	-2.68%
2023/02/08	0	0.00	1	60.00	59.60	-1	34	-2.87%
2023/02/02	0	0.00	1	59.20	59.90	-1	36	-2.75%
2023/01/17	4	56.30	0	0.00	56.70	4	35	11.41%
2023/01/16	4	56.90	0	0.00	57.00	4	34	11.50%
2023/01/10	0	0.00	1	58.00	57.60	-1	34	-2.88%
2023/01/04	1	56.50	0	0.00	56.60	1	38	2.58%
2022/12/28	0	56.60	0	0.00	56.60	0	39	0.04%
2022/11/29	0	0.00	1	61.50	60.20	-1	44	-2.22%
2022/11/18	0	0.00	3	56.67	56.30	-3	42	-7.11%
2022/11/16	3	56.87	0	0.00	55.30	3	42	7.00%
2022/10/13	1	51.00	0	0.00	56.00	1	60	1.65%
2022/10/12	1	56.00	0	0.00	56.30	1	57	1.75%
2022/09/26	2	59.35	0	0.00	58.60	2	58	3.43%
2022/09/15	0	0.00	1	63.00	62.90	-1	58	-1.70%
2022/09/08	1	62.00	1	61.80	62.10	0	59	0.00%
2022/08/17	0	0.00	4	65.00	65.30	-4	56	-7.12%
2022/08/16	0	0.00	5	64.70	64.50	-5	55	-9.07%
2022/08/15	0	0.00	6	65.75	66.30	-6	49	-12.17%
2022/07/07	0	0.00	0.4	59.20	60.00	-0.4	31	-1.34%
2022/06/23	0	0.00	1	59.20	59.10	-1	30	-3.31%
2022/06/20	1	60.70	0	0.00	58.80	1	39	2.55%
2022/06/15	0	0.00	1	59.00	58.90	-1	38	-2.62%
2022/05/30	1	58.50	0	0.00	58.80	1	38	2.61%
2022/04/25	1	58.00	0	0.00	58.40	1	37	2.70%
2022/03/30	0	0.00	2	61.00	61.00	-2	35	-5.61%
2022/03/25	1	60.80	0	0.00	60.70	1	35	2.81%
2022/03/02	0.2	60.40	0	0.00	60.40	0.2	22	0.71%
2022/02/17	1	59.50	0	0.00	59.10	1	22	4.35%
2022/02/15	0.1	58.80	0	0.00	58.80	0.1	23	0.38%
2022/02/11	0.2	59.50	0	0.00	59.30	0.2	24	0.81%
2022/02/09	0.1	60.40	0	0.00	60.10	0.1	24	0.29%
2022/02/08	2	60.00	0	0.00	59.40	2	24	8.15%
2022/01/17	1.3	58.98	0	0.00	58.80	1.3	24	5.26%
2022/01/05	0	61.00	0	0.00	61.30	0	26	0.05%
2021/12/29	0.2	61.30	0	0.00	61.30	0.2	28	0.56%
2021/12/24	0	61.00	0	0.00	60.70	0	29	0.02%
2021/12/23	1	61.40	0	0.00	61.10	1	29	3.34%
2021/12/02	4	59.10	0	0.00	58.50	4	33	11.79%
2021/12/01	1	59.00	0	0.00	59.00	1	34	2.93%
2021/10/18	1	63.00	1	62.60	62.60	0	54	0.00%
2021/10/08	1	62.80	0	0.00	62.50	1	67	1.47%
2021/10/05	0.1	61.50	0	0.00	59.90	0.1	78	0.13%
2021/10/04	1	60.00	0	0.00	59.80	1	79	1.26%
2021/09/28	1	62.50	0	0.00	62.80	1	83	1.20%
2021/09/08	3	61.49	0	0.00	61.70	3	125	2.41%
2021/09/06	0.2	63.40	0	0.00	62.80	0.2	128	0.13%
2021/09/02	0.1	64.15	0	0.00	63.00	0.1	129	0.10%
2021/08/26	0.1	65.00	0	0.00	64.50	0.1	135	0.05%
2021/08/25	0	65.30	0	0.00	65.10	0	144	0.00%
2021/08/20	2	63.30	0	0.00	63.70	2	147	1.36%
2021/08/19	5	63.48	0	0.00	64.40	5	146	3.41%
2021/08/18	4	63.80	0	0.00	65.00	4	146	2.72%
2021/08/10	1	66.70	0	0.00	66.50	1	151	0.66%
2021/08/09	0.3	68.30	0	0.00	67.80	0.3	154	0.16%
2021/08/05	0.3	69.00	0	0.00	68.60	0.3	159	0.16%
2021/07/30	1	69.90	0	0.00	69.00	1	165	0.60%
2021/07/20	1	71.40	0	0.00	71.10	1	171	0.58%
2021/07/16	0	0.00	1	75.20	75.00	-1	177	-0.56%
2021/07/14	1	72.80	0	0.00	73.00	1	183	0.54%
2021/07/13	0	0.00	1	75.50	73.70	-1	186	-0.54%
2021/07/06	1	74.00	0	0.00	73.80	1	204	0.49%
2021/07/02	0	0.00	7	71.96	73.10	-7	215	-3.25%
2021/06/25	1	74.00	5	76.12	75.20	-4	253	-1.58%
2021/06/23	0	0.00	6	72.18	72.80	-6	294	-2.04%
2021/06/21	0	0.00	1	68.60	68.60	-1	413	-0.24%
2021/06/18	2	68.10	1	68.90	68.40	1	450	0.22%
2021/06/17	1	68.20	2	68.85	68.80	-1	451	-0.22%
2021/06/16	2	69.00	0	0.00	68.30	2	452	0.44%
2021/06/15	1	68.50	0	0.00	69.40	1	452	0.22%
2021/06/10	2	68.10	2	68.60	68.50	0	452	0.00%
2021/06/09	0	67.50	0	0.00	68.00	0	454	0.00%
2021/06/08	0	0.00	1	69.70	68.50	-1	454	-0.22%
2021/06/04	1	68.30	1	69.60	68.20	0	457	0.00%
2021/06/03	1	69.00	0	0.00	69.10	1	457	0.22%
2021/06/02	2	70.05	1	68.70	69.50	1	455	0.22%
2021/06/01	1	65.90	0	0.00	66.00	1	447	0.22%
2021/05/28	0	0.00	2	65.00	65.20	-2	446	-0.45%
2021/05/27	0.4	63.40	0	0.00	62.60	0.4	445	0.09%
2021/05/25	0	0.00	1	63.50	63.50	-1	446	-0.22%
2021/05/24	2	63.10	0	0.00	63.00	2	447	0.45%
2021/05/21	0.1	61.90	0	0.00	62.10	0.1	449	0.01%
2021/05/18	5	60.00	0	0.00	62.50	5	452	1.10%
2021/05/13	5	61.12	1	58.60	62.10	4	445	0.90%
2021/05/12	0	0.00	1	62.40	63.40	-1	443	-0.23%
2021/05/11	0.1	66.60	0	0.00	66.60	0.1	443	0.02%
2021/05/07	0	0.00	3	69.00	70.00	-3	443	-0.68%
2021/05/05	3.1	69.97	0	0.00	69.00	3.1	444	0.70%
2021/05/04	6	64.78	0	0.00	68.90	6	444	1.35%
2021/05/03	2	72.80	1	71.30	71.50	1	442	0.23%
2021/04/29	0.1	74.75	0	0.00	74.60	0.1	442	0.03%
2021/04/26	0.2	76.00	0	0.00	76.00	0.2	454	0.04%
2021/04/22	6	77.53	0	0.00	76.10	6	460	1.30%
2021/04/21	0	0.00	1	81.00	79.80	-1	456	-0.22%
2021/04/20	1	80.40	0	0.00	80.50	1	456	0.22%
2021/04/15	0	0.00	1	80.20	80.20	-1	495	-0.20%
2021/04/14	0	0.00	3	81.33	81.50	-3	508	-0.59%
2021/04/13	2	80.25	0	0.00	78.60	2	507	0.39%
2021/04/09	1	81.30	0	0.00	79.20	1	529	0.19%
2021/04/07	1	82.30	1	81.50	81.30	0	520	0.00%
2021/04/06	0	0.00	2	81.40	81.50	-2	516	-0.39%
2021/04/01	2	82.00	1	81.60	81.30	1	516	0.19%
2021/03/31	1	84.50	0	0.00	83.40	1	504	0.20%
2021/03/30	2	83.40	0	0.00	84.20	2	497	0.40%
2021/03/29	1	81.50	10	83.98	83.70	-9	481	-1.87%
2021/03/26	6	78.98	1	79.70	78.90	5	450	1.11%
2021/03/25	7	79.46	2	78.20	79.90	5	430	1.16%
2021/03/24	4	78.38	5	78.26	79.70	-1	390	-0.26%
2021/03/23	2	73.65	1	70.90	72.50	1	303	0.33%
2021/03/19	0	0.00	1	69.30	69.10	-1	266	-0.38%
2021/03/18	0	0.00	1	70.00	69.80	-1	266	-0.38%
2021/03/17	0	0.00	1	70.50	69.50	-1	267	-0.37%
2021/03/05	2	66.20	0	0.00	67.10	2	270	0.74%
2021/03/04	0	0.00	1	67.10	67.00	-1	278	-0.36%
2021/02/26	3	68.00	1	68.00	68.00	2	286	0.70%
2021/02/25	0	0.00	1	69.30	69.30	-1	299	-0.33%
2021/02/24	0	0.00	2	69.60	68.90	-2	301	-0.66%
2021/02/22	3	70.10	5	68.20	69.70	-2	314	-0.64%
2021/02/19	5	67.88	0	0.00	67.80	5	331	1.51%
2021/02/17	2	67.70	0	0.00	67.50	2	333	0.60%
2021/02/05	0	0.00	1	67.20	67.00	-1	333	-0.30%
2021/01/28	1	67.60	0	0.00	68.00	1	341	0.29%
2021/01/27	1	67.80	0	0.00	68.70	1	341	0.29%
2021/01/26	1	67.00	0	0.00	66.70	1	340	0.29%
2021/01/12	0	0.00	3	72.77	72.00	-3	359	-0.84%
2021/01/11	2	73.75	1	74.40	74.60	1	353	0.28%
2021/01/08	2	73.45	1	73.70	72.40	1	342	0.29%
2021/01/07	4	72.80	3	73.23	72.20	1	317	0.32%
2021/01/05	0	0.00	1	71.00	70.20	-1	293	-0.34%
2021/01/04	0	0.00	4	72.58	72.70	-4	287	-1.39%
2020/12/31	0	0.00	1	67.70	68.20	-1	275	-0.36%
2020/12/30	0	0.00	1	67.70	67.40	-1	273	-0.37%
2020/12/29	2	66.45	0	0.00	66.20	2	274	0.73%
2020/12/28	1	68.70	6	68.12	67.70	-5	272	-1.84%
2020/12/25	1	65.00	0	0.00	65.20	1	263	0.38%
2020/12/15	1	66.40	0	0.00	64.60	1	306	0.33%
2020/12/14	0	0.00	1	65.80	65.60	-1	312	-0.32%
2020/12/10	1	66.80	0	0.00	67.00	1	362	0.28%
2020/12/07	2	67.25	1	66.80	67.00	1	374	0.27%
2020/12/04	1	68.80	2	67.95	67.60	-1	379	-0.26%
2020/12/02	1	68.80	0	0.00	68.70	1	395	0.25%
2020/12/01	1	69.70	1	70.50	69.70	0	408	0.00%
2020/11/30	3	70.93	4	70.48	70.10	-1	420	-0.24%
2020/11/27	0	0.00	2	69.00	69.20	-2	429	-0.47%
2020/11/26	0	0.00	3	69.00	69.00	-3	470	-0.64%
2020/11/25	1	69.30	6	70.50	68.60	-5	504	-0.99%
2020/11/24	4	69.83	2	71.39	69.60	2	524	0.38%
2020/11/23	1	68.10	0	0.00	68.10	1	548	0.18%
2020/11/18	3	69.10	5	69.64	70.10	-2	579	-0.35%
2020/11/17	0	0.00	7	66.00	66.10	-7	570	-1.23%
2020/11/16	8	65.03	0	0.00	65.10	8	590	1.36%
2020/11/11	0	0.00	3	67.13	66.60	-3	626	-0.48%
2020/11/10	5	66.06	1	66.70	64.70	4	622	0.64%
2020/11/04	1	65.50	0	0.00	64.70	1	610	0.16%
2020/10/28	2	65.95	0	0.00	65.40	2	602	0.33%
2020/10/23	0	69.00	0	0.00	68.60	0	594	0.00%
2020/10/22	0	0.00	0.2	70.70	70.40	-0.2	584	-0.03%
2020/10/19	0	0.00	3	68.30	67.10	-3	545	-0.55%
2020/10/08	0	0.00	1	69.10	67.30	-1	526	-0.19%
2020/09/30	0	0.00	2	65.10	65.10	-2	510	-0.39%
2020/09/29	1	66.00	1	64.60	65.10	0	511	0.00%
2020/09/24	0.2	63.00	0	0.00	62.10	0.2	499	0.04%
2020/09/22	2	68.25	0	0.00	68.20	2	489	0.41%
2020/09/21	2	72.60	0	0.00	71.00	2	482	0.41%
2020/09/17	1	71.30	0	0.00	70.20	1	459	0.22%
2020/09/16	0	0.00	6	72.98	71.40	-6	451	-1.33%
2020/09/15	2	67.40	1	67.70	68.40	1	411	0.24%
2020/09/11	4	61.60	7	61.63	61.80	-3	394	-0.76%
2020/09/10	1	66.20	0	0.00	64.10	1	386	0.26%
2020/09/09	2	65.70	0.1	65.60	65.90	1.9	380	0.49%
2020/09/08	2	68.20	0	0.00	67.80	2	374	0.53%
2020/09/07	1	68.60	0	0.00	67.40	1	368	0.27%
2020/09/04	9	68.10	13	67.83	67.80	-4	355	-1.13%
2020/09/03	2	74.00	1	73.30	70.50	1	339	0.29%
2020/09/02	4	73.80	0	0.00	74.60	4	326	1.22%
2020/09/01	4	76.05	6	77.60	75.30	-2	310	-0.64%
2020/08/31	2	74.06	1	74.70	75.00	1	272	0.38%
2020/08/28	0	0.00	7	66.53	69.20	-7	238	-2.93%
2020/08/27	0	0.00	4	64.80	65.00	-4	213	-1.87%
2020/08/26	4	64.00	0	0.00	65.00	4	176	2.27%
2020/08/25	0	0.00	4	58.80	59.10	-4	145	-2.75%
2020/08/24	6	58.87	0	0.00	58.40	6	140	4.28%
2020/08/21	2	55.60	1	58.00	56.60	1	125	0.80%
2020/08/20	11.1	57.77	1.3	57.61	54.00	9.7	117	8.32%
2020/08/19	0	0.00	5.3	59.92	60.00	-5.3	95	-5.56%
2020/08/18	0	0.00	4	51.25	54.60	-4	67	-5.92%
2020/08/14	0	0.00	2	49.00	48.90	-2	69	-2.87%
2020/08/13	0	0.00	2	48.25	48.25	-2	75	-2.64%
2020/08/10	0	0.00	3	48.70	48.10	-3	76	-3.90%
2020/08/06	5	48.00	0	0.00	48.00	5	75	6.59%
2020/08/05	0.1	47.80	0	0.00	47.80	0.1	76	0.08%
2020/08/03	0.4	47.15	0	0.00	47.15	0.4	77	0.55%
2020/07/31	0.1	46.95	0	0.00	47.00	0.1	78	0.12%
2020/07/30	1	46.50	0	0.00	47.00	1	78	1.27%
2020/07/29	0	0.00	2	48.25	48.45	-2	78	-2.55%
2020/07/28	0	48.35	0	0.00	48.25	0	79	0.01%
2020/07/24	0	0.00	1	49.10	49.10	-1	80	-1.24%
2020/07/14	4	47.03	0	0.00	47.20	4	82	4.87%
2020/07/13	2	46.80	0	0.00	46.90	2	82	2.41%
2020/07/09	2	48.00	0	0.00	47.75	2	82	2.42%
2020/06/18	0	0.00	1	49.90	49.75	-1	76	-1.30%
2020/06/05	2	50.10	0	0.00	49.85	2	88	2.25%
2020/06/04	0	0.00	1	49.00	48.70	-1	84	-1.18%
2020/06/03	0	47.85	0	0.00	47.85	0	82	0.05%
2020/05/27	0	0.00	1	47.50	47.35	-1	80	-1.24%
2020/05/25	1	45.80	0	0.00	46.30	1	77	1.29%
2020/05/22	0	0.00	1	46.75	46.60	-1	76	-1.31%
2020/05/21	6	50.37	0	0.00	48.50	6	73	8.17%
2020/05/20	0	0.00	2	47.28	48.60	-2	62	-3.20%
2020/05/13	1	44.15	0	0.00	43.95	1	55	1.80%
2020/05/08	1	44.00	0	0.00	44.30	1	55	1.82%
2020/05/07	0	0.00	1	44.70	44.25	-1	55	-1.82%
2020/05/04	2	43.90	4	45.25	43.80	-2	54	-3.69%
2020/04/30	5	44.13	1	44.90	45.25	4	53	7.50%
2020/04/13	0	0.00	1	43.05	42.30	-1	48	-2.07%
2020/04/07	0	0.00	1	41.00	42.00	-1	47	-2.10%
2020/03/31	0.2	40.95	0	0.00	40.95	0.2	47	0.38%
2020/03/13	1	42.00	0	0.00	42.10	1	43	2.31%
2020/02/27	0	0.00	1	49.15	49.65	-1	28	-3.48%
2020/02/24	2	49.30	0	0.00	49.25	2	28	7.10%
2019/12/19	0	0.00	1	56.00	56.30	-1	30	-3.23%
2019/12/17	0	0.00	0	54.60	54.60	0	30	-0.01%
2019/12/16	1	54.50	0	0.00	54.80	1	29	3.34%
2019/11/08	0	56.20	0	0.00	56.20	0	60	0.07%
2019/11/07	0.1	56.00	2	56.70	56.50	-1.9	64	-2.96%
2019/10/28	1	56.30	0	0.00	56.20	1	68	1.47%
2019/10/25	2	55.80	0	0.00	55.60	2	69	2.88%
2019/10/22	0.2	54.60	0	0.00	54.80	0.2	72	0.27%
2019/10/15	0	0.00	1	54.00	53.70	-1	73	-1.36%
2019/10/02	0.1	54.80	0	0.00	54.80	0.1	78	0.08%
2019/09/17	0.3	56.40	0	0.00	56.40	0.3	90	0.33%
2019/09/06	0	0.00	3	58.40	58.00	-3	91	-3.28%
2019/09/05	0	0.00	2	58.50	58.00	-2	91	-2.19%
2019/08/14	1	53.10	0	0.00	52.80	1	83	1.20%
2019/08/12	0	0.00	10	53.70	53.00	-10	80	-12.38%
2019/08/07	0.2	55.80	0	0.00	56.00	0.2	78	0.26%
2019/07/26	0	0.00	1	60.60	61.00	-1	80	-1.25%
2019/07/17	0	0.00	1	59.80	59.50	-1	80	-1.24%
2019/07/16	1	59.50	0	0.00	59.70	1	80	1.24%
2019/07/09	1	59.60	0	0.00	59.50	1	80	1.24%
2019/07/05	1	60.40	0	0.00	60.60	1	82	1.21%
2019/07/02	4	59.38	1	59.40	59.40	3	82	3.65%
2019/06/25	0	0.00	1	56.50	56.40	-1	98	-1.01%
2019/06/11	1	55.10	0	0.00	55.70	1	114	0.87%
2019/06/05	0	0.00	0	56.50	56.00	0	120	-0.03%
2019/05/16	1	59.99	0	0.00	59.20	1	130	0.77%
2019/05/15	0.2	60.40	1	61.00	60.10	-0.8	134	-0.58%
2019/05/14	1	59.60	0	0.00	59.30	1	136	0.73%
2019/05/09	10	63.10	0	0.00	63.10	10	138	7.22%
2019/04/25	0.1	67.20	0	0.00	67.20	0.1	147	0.04%
2019/04/16	1	70.00	1	69.70	70.30	0	175	0.00%
2019/04/03	0	0.00	1	71.50	71.80	-1	164	-0.61%
2019/03/19	0	0.00	0.8	65.80	66.00	-0.8	136	-0.59%
2019/03/18	0	0.00	1	65.00	65.00	-1	129	-0.77%
2019/03/13	4	64.90	0	0.00	64.10	4	124	3.21%
2019/03/12	1	63.60	1	63.30	63.30	0	120	0.00%
2019/03/11	1	63.30	0	0.00	63.30	1	125	0.80%
2019/03/07	1	61.50	1	63.30	63.50	0	127	0.00%
2019/03/04	2	61.30	2	62.80	62.50	0	123	0.00%
2019/02/26	0	0.00	3	62.33	62.00	-3	125	-2.39%
2019/02/25	1	61.90	1	61.60	62.00	0	125	0.00%
2019/02/22	1	62.10	0	0.00	61.70	1	124	0.81%
2019/02/20	1	62.20	0	0.00	63.00	1	125	0.80%
2019/02/18	1	62.30	0	0.00	62.00	1	125	0.80%
2019/02/15	1	63.10	2	63.10	63.10	-1	123	-0.81%
2019/02/14	2	64.10	1	64.00	64.40	1	120	0.83%
2019/02/13	0	0.00	2	62.20	61.70	-2	116	-1.72%
2019/02/12	2	61.20	0	0.00	61.40	2	113	1.76%
2019/01/29	0.1	62.60	0	0.00	63.00	0.1	107	0.09%
2019/01/28	0	0.00	1	63.20	63.90	-1	107	-0.93%
2019/01/24	1	61.80	0	0.00	62.70	1	103	0.96%
2019/01/22	0	0.00	3	62.60	62.50	-3	101	-2.94%
2019/01/21	1	63.30	1	65.40	63.90	0	100	0.00%
2019/01/18	1	66.40	0	0.00	64.80	1	99	1.00%
2019/01/17	0	0.00	3	66.20	65.30	-3	99	-3.03%
2019/01/16	3	64.70	1	67.10	67.00	2	94	2.11%
2019/01/15	1	62.90	0	0.00	63.60	1	87	1.14%
2019/01/14	3	62.80	1	60.50	63.00	2	80	2.47%
2019/01/10	1	58.30	1	58.50	58.00	0	70	0.00%
2019/01/04	1	54.40	0	0.00	54.30	1	63	1.57%
2018/12/13	0	0.00	1	57.40	57.80	-1	61	-1.63%
2018/12/12	1	57.50	0	0.00	57.60	1	60	1.66%
2018/12/10	0	0.00	1	55.10	55.00	-1	58	-1.71%
2018/12/03	1	56.60	0	0.00	57.40	1	52	1.91%
2018/11/22	0	0.00	1	53.70	53.60	-1	46	-2.15%
2018/11/19	2	55.00	1	55.70	55.00	1	47	2.12%
2018/11/16	1	52.80	0	0.00	54.10	1	44	2.25%
2018/11/01	1	51.50	0	0.00	51.40	1	50	1.99%
2018/10/18	0.1	53.80	0	0.00	53.60	0.1	52	0.13%
2018/10/15	0	54.70	0	0.00	54.20	0	51	0.00%
2018/10/11	0.2	55.50	0	0.00	56.00	0.2	51	0.39%
2018/10/08	0	0.00	1	60.00	59.10	-1	49	-2.03%
2018/09/27	0	0.00	0.1	64.50	63.90	-0.1	50	-0.28%
2018/09/20	0.1	63.90	0	0.00	63.30	0.1	50	0.20%
2018/09/13	0	63.00	0	0.00	63.50	0	51	0.06%
2018/08/24	1	67.50	0	0.00	67.50	1	62	1.59%
2018/08/21	0.1	67.70	0	0.00	68.20	0.1	67	0.15%
2018/07/06	1	68.80	0	0.00	67.90	1	106	0.93%
2018/06/13	1	76.50	0	0.00	76.00	1	114	0.87%
2018/05/31	1	75.00	0	0.00	74.40	1	99	1.01%
2018/05/16	0	0.00	1	79.90	79.90	-1	96	-1.04%
2018/04/24	0	0.00	1	83.00	82.80	-1	88	-1.12%
2018/04/19	0	0.00	1	82.80	83.60	-1	89	-1.12%
2018/04/12	3	90.37	1	90.80	89.40	2	85	2.34%
2018/04/11	0	0.00	1	85.90	85.90	-1	72	-1.38%
2018/03/19	0	0.00	1	83.70	83.70	-1	70	-1.41%
2018/03/09	1	81.00	0	0.00	81.00	1	78	1.28%
2018/03/06	1	83.60	0	0.00	82.60	1	79	1.26%
2018/02/02	2	89.10	0	0.00	88.80	2	80	2.47%
2018/01/19	0	0.00	1	92.50	91.60	-1	81	-1.23%
2018/01/18	1	93.50	0	0.00	93.90	1	81	1.23%
2018/01/17	0	0.00	2	91.15	92.90	-2	78	-2.55%
2018/01/10	1	89.50	1	89.00	89.70	0	86	0.00%
2018/01/08	1	91.50	0	0.00	91.00	1	84	1.18%
2018/01/03	1	90.80	0	0.00	90.70	1	85	1.17%
2018/01/02	1	91.30	0	0.00	91.30	1	84	1.19%