巨庭 (1539)-元大-楊梅券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
22.20
漲跌
▲0.30
漲幅
+1.37%
成交量
184張
產業
上市電機機械類股▲1.19%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	23.20	1	22.70	22.70	0	1,443	0.00%
2024/12/06	0	0.00	1	23.75	23.45	-1	1,969	-0.05%
2024/11/27	1	25.45	1	24.90	24.90	0	3,414	0.00%
2024/11/21	2	24.70	2	24.93	25.05	0	3,414	0.00%
2024/11/19	1	24.70	1	25.05	25.00	0	3,414	0.00%
2024/11/18	1	25.05	1	24.70	24.70	0	3,410	0.00%
2024/11/15	0	0.00	1	25.05	25.20	-1	3,407	-0.03%
2024/11/08	4	27.25	0	0.00	27.00	4	3,398	0.12%
2024/11/07	1	29.00	1	28.45	28.45	0	3,389	0.00%
2024/11/01	1	28.00	1	28.15	28.15	0	3,381	0.00%
2024/10/30	1	28.05	0	0.00	27.95	1	3,378	0.03%
2024/10/24	3	30.20	4	29.50	29.30	-1	3,352	-0.03%
2024/10/23	3	30.68	2	30.73	30.70	1	3,322	0.03%
2024/10/22	2	29.30	2	29.68	29.75	0	3,291	0.00%
2024/10/21	2	29.80	2	29.93	30.15	0	3,277	0.00%
2024/10/18	0	0.00	1	29.30	29.00	-1	3,243	-0.03%
2024/10/17	2	29.43	10	30.04	29.60	-8	3,241	-0.25%
2024/10/16	2	27.95	1	28.00	28.05	1	3,193	0.03%
2024/10/14	1	26.85	1	27.10	27.05	0	3,168	0.00%
2024/10/11	0	0.00	2	26.80	26.85	-2	3,159	-0.06%
2024/10/09	6	27.70	1	27.40	27.45	5	3,147	0.16%
2024/10/08	1	28.90	0	0.00	29.05	1	3,108	0.03%
2024/10/07	1	29.90	0	0.00	29.80	1	3,092	0.03%
2024/10/04	3	30.58	1	29.40	30.20	2	3,082	0.06%
2024/10/01	1	30.60	2	30.85	31.25	-1	3,057	-0.03%
2024/09/27	1	31.80	1	31.15	31.00	0	3,028	0.00%
2024/09/25	7	32.65	5	32.46	32.50	2	2,960	0.07%
2024/09/24	11	33.76	6	32.35	32.25	5	2,901	0.17%
2024/09/23	11	33.69	13	34.29	35.00	-2	2,664	-0.08%
2024/09/20	3	31.65	5	31.88	31.85	-2	2,466	-0.08%
2024/09/18	1	30.40	5	30.70	30.45	-4	2,364	-0.17%
2024/09/16	11	31.61	7	31.42	30.80	4	2,327	0.17%
2024/09/13	1	30.00	1	30.50	30.60	0	2,229	0.00%
2024/09/12	23	30.92	23	31.04	30.80	0	2,175	0.00%
2024/09/11	15	30.96	18	30.90	29.50	-3	2,079	-0.14%
2024/09/10	9	31.65	7	32.29	30.00	2	1,972	0.10%
2024/09/09	23	34.17	23	33.89	33.30	0	1,846	0.00%
2024/09/06	13	33.24	11	32.97	33.60	2	1,640	0.12%
2024/09/05	67	34.39	60	34.63	33.10	7	1,464	0.48%
2024/09/04	9	31.35	18	30.58	33.05	-9	741	-1.21%
2024/09/03	13	29.57	3	29.63	30.05	10	552	1.81%
2024/09/02	25	30.63	24	29.45	28.85	1	449	0.22%
2024/08/29	2	25.70	2	26.75	26.75	0	205	0.00%
2024/08/28	0	0.00	2	24.18	24.35	-2	184	-1.08%
2024/08/19	0	0.00	1	24.35	24.35	-1	174	-0.57%
2024/08/16	1	24.35	0	0.00	24.30	1	172	0.58%
2024/08/15	2	24.70	0	0.00	24.40	2	168	1.19%
2024/07/18	0	0.00	2	24.00	24.05	-2	160	-1.25%
2024/07/12	0	0.00	1	23.85	23.80	-1	145	-0.69%
2024/07/08	0	0.00	1	24.40	24.35	-1	150	-0.67%
2024/07/04	0	0.00	1	24.35	23.95	-1	151	-0.66%
2024/05/29	1	23.85	0	0.00	23.85	1	265	0.38%
2024/05/24	0	0.00	1	23.30	23.40	-1	264	-0.38%
2024/05/22	0	0.00	0.1	24.05	23.85	-0.1	267	-0.04%
2024/04/15	0	0.00	1	24.45	24.35	-1	252	-0.40%
2024/04/09	1	25.60	0	0.00	25.30	1	243	0.41%
2024/03/13	1	25.70	0	0.00	25.65	1	199	0.50%
2024/03/11	1	26.25	10	26.30	26.55	-9	182	-4.92%
2024/03/07	11	26.60	0	0.00	25.35	11	159	6.90%
2024/03/06	0.1	24.95	9.2	24.98	26.15	-9.1	136	-6.68%
2024/03/05	1	24.35	0	0.00	24.30	1	114	0.87%
2024/03/04	8.2	24.25	0	0.00	24.20	8.2	113	7.23%
2023/11/24	0	0.00	1	24.35	24.30	-1	109	-0.92%
2023/11/23	0	0.00	1	24.10	24.15	-1	108	-0.92%
2023/11/21	1	23.60	0	0.00	23.75	1	126	0.79%
2023/11/09	2	23.65	2	23.38	23.55	0	143	0.00%
2023/10/27	1	22.25	0	0.00	22.25	1	142	0.70%
2023/08/25	1	28.35	0	0.00	28.25	1	269	0.37%
2023/08/22	0	0.00	1	28.15	28.10	-1	259	-0.39%
2023/08/18	0	0.00	2	28.95	28.85	-2	254	-0.78%
2023/07/24	1	27.60	1	27.45	27.40	0	261	0.00%
2023/07/12	1	28.10	0	0.00	28.10	1	302	0.33%
2023/07/04	0	0.00	1	29.30	29.15	-1	328	-0.30%
2023/06/29	1	28.50	0	0.00	28.55	1	356	0.28%
2023/06/20	0	0.00	1	29.00	28.75	-1	496	-0.20%
2023/06/19	1	28.85	0	0.00	28.85	1	503	0.20%
2023/06/14	7	30.04	8	30.13	29.90	-1	503	-0.20%
2023/06/06	0	0.00	8	28.65	28.65	-8	540	-1.48%
2023/05/09	1	28.50	0	0.00	27.90	1	881	0.11%
2023/05/03	5	29.10	0	0.00	29.10	5	894	0.56%
2023/04/21	2	29.00	0	0.00	28.80	2	903	0.22%
2023/03/30	0	0.00	1	32.15	32.20	-1	895	-0.11%
2023/03/24	6	32.64	5	32.90	31.90	1	891	0.11%
2023/03/23	0	0.00	1	30.75	30.80	-1	784	-0.13%
2023/03/22	2	30.90	3	31.18	31.05	-1	780	-0.13%
2023/03/13	0	0.00	1	30.60	30.95	-1	875	-0.11%
2023/03/10	1	31.40	1	31.90	31.35	0	904	0.00%
2023/03/08	2	33.55	3	33.57	33.40	-1	965	-0.10%
2023/03/07	1	32.60	1	32.50	32.50	0	967	0.00%
2023/03/06	6	34.25	2	33.75	33.50	4	949	0.42%
2023/03/03	2	31.30	0	0.00	32.35	2	855	0.23%
2023/03/01	0	0.00	1	29.10	29.20	-1	809	-0.12%
2023/02/23	1	30.25	1	30.00	30.00	0	848	0.00%
2023/02/20	0	0.00	1	29.45	29.60	-1	955	-0.10%
2023/02/15	1	29.05	0	0.00	28.80	1	1,072	0.09%
2023/02/13	0	0.00	2	28.55	28.75	-2	1,234	-0.16%
2023/02/09	0	0.00	2	29.20	28.90	-2	1,388	-0.14%
2023/02/01	1	29.00	1	29.10	29.10	0	1,587	0.00%
2023/01/30	2	28.15	0	0.00	28.30	2	1,610	0.12%
2023/01/17	0	0.00	2	27.65	27.70	-2	1,616	-0.12%
2023/01/13	0	0.00	4	27.45	27.40	-4	1,642	-0.24%
2023/01/12	1	28.90	1	28.20	28.00	0	1,651	0.00%
2023/01/10	1	28.60	0	0.00	28.65	1	1,683	0.06%
2023/01/06	3	28.15	3	28.88	29.30	0	1,716	0.00%
2022/12/29	0	0.00	4	28.03	28.65	-4	1,869	-0.21%
2022/12/28	4	28.43	0	0.00	28.45	4	1,893	0.21%
2022/12/26	0	0.00	1	29.25	29.25	-1	1,932	-0.05%
2022/12/23	0	0.00	2	29.45	29.45	-2	1,952	-0.10%
2022/12/21	0	0.00	0	28.70	29.20	0	1,954	0.00%
2022/12/20	1	29.25	5	28.25	28.05	-4	1,970	-0.20%
2022/12/16	0	0.00	6	30.00	30.00	-6	2,026	-0.30%
2022/12/12	0	0.00	1	30.45	30.40	-1	2,099	-0.05%
2022/12/09	6	30.73	0	0.00	30.85	6	2,120	0.28%
2022/12/08	0	0.00	2	31.45	31.50	-2	2,162	-0.09%
2022/12/07	0	0.00	3	31.38	31.20	-3	2,186	-0.14%
2022/12/06	15	33.75	9	32.94	32.15	6	2,251	0.27%
2022/12/02	2	33.45	2	33.20	33.00	0	2,297	0.00%
2022/12/01	4	34.59	9	33.99	33.80	-5	2,356	-0.21%
2022/11/30	3	32.48	3	32.70	32.55	0	2,608	0.00%
2022/11/29	0	0.00	7	32.31	32.35	-7	2,607	-0.27%
2022/11/28	2	31.48	1	31.50	31.45	1	2,610	0.04%
2022/11/25	1	31.35	0	0.00	30.85	1	2,618	0.04%
2022/11/24	1	31.45	0	0.00	31.50	1	2,615	0.04%
2022/11/23	1	31.60	1	31.75	31.80	0	2,634	0.00%
2022/11/22	6	31.28	0	0.00	30.95	6	2,642	0.23%
2022/11/21	1	32.30	0	0.00	31.60	1	2,654	0.04%
2022/11/18	0	0.00	3	32.58	32.05	-3	2,661	-0.11%
2022/11/17	5	31.92	11	32.03	31.65	-6	2,641	-0.23%
2022/11/16	2	30.75	0	0.00	30.65	2	2,633	0.08%
2022/11/15	2	30.65	2	30.65	30.65	0	3,010	0.00%
2022/11/11	1	32.70	0	0.00	31.10	1	3,592	0.03%
2022/11/10	10	31.72	10	31.96	32.10	0	3,847	0.00%
2022/11/09	3	31.62	7	31.81	31.05	-4	4,087	-0.10%
2022/11/08	0	0.00	4	30.93	30.10	-4	4,236	-0.09%
2022/11/07	51	32.27	46	31.08	30.75	5	4,369	0.11%
2022/11/04	16	29.41	5	30.23	31.75	11	4,314	0.25%
2022/11/03	1	28.35	10	28.56	28.90	-9	4,316	-0.21%
2022/11/02	9	28.92	3	29.15	28.65	6	4,339	0.14%
2022/11/01	2	28.00	6	28.04	29.00	-4	4,341	-0.09%
2022/10/31	9	27.69	1	27.30	27.75	8	4,447	0.18%
2022/10/28	1	26.25	3	26.97	26.25	-2	4,530	-0.04%
2022/10/27	2	26.95	1	26.55	27.15	1	4,656	0.02%
2022/10/26	2	25.78	2	25.90	25.80	0	4,677	0.00%
2022/10/25	1	26.10	0	0.00	26.10	1	4,714	0.02%
2022/10/24	0	0.00	5	26.73	26.40	-5	4,780	-0.10%
2022/10/21	6	26.14	0	0.00	25.70	6	4,892	0.12%
2022/10/20	2	26.50	0	0.00	26.80	2	5,101	0.04%
2022/10/17	0	0.00	6	26.93	27.65	-6	5,862	-0.10%
2022/10/14	3	27.70	4	28.03	27.50	-1	5,886	-0.02%
2022/10/13	16	27.51	5	26.86	26.80	11	5,911	0.19%
2022/10/12	0	0.00	10	28.00	28.30	-10	5,963	-0.17%
2022/10/11	4	28.43	0	0.00	28.25	4	6,054	0.07%
2022/10/07	9	29.99	5	29.66	29.65	4	6,208	0.06%
2022/10/06	1	31.75	1	32.20	32.05	0	6,204	0.00%
2022/10/05	10	32.61	4	32.46	31.70	6	6,258	0.10%
2022/10/04	11	32.10	0	0.00	32.85	11	6,278	0.18%
2022/09/29	0	0.00	6	31.60	31.65	-6	6,520	-0.09%
2022/09/28	10	31.50	0	0.00	31.00	10	6,553	0.15%
2022/09/27	1	32.80	0	0.00	33.00	1	6,572	0.02%
2022/09/26	2	32.58	12	32.48	32.35	-10	6,588	-0.15%
2022/09/23	6	34.45	0	0.00	33.85	6	6,632	0.09%
2022/09/20	3	36.17	0	0.00	35.90	3	7,092	0.04%
2022/09/19	3	35.05	0	0.00	34.90	3	7,107	0.04%
2022/09/16	2	35.90	0	0.00	35.70	2	7,123	0.03%
2022/09/15	10	37.38	0	0.00	36.50	10	7,161	0.14%
2022/09/14	0	0.00	1	37.20	37.40	-1	7,180	-0.01%
2022/09/13	4	36.79	0	0.00	36.85	4	7,236	0.06%
2022/09/12	5	36.44	4	36.73	37.00	1	7,275	0.01%
2022/09/08	3	37.77	3	37.58	37.20	0	7,380	0.00%
2022/09/07	1	37.60	4	38.00	37.10	-3	7,435	-0.04%
2022/09/06	11	41.25	7	42.10	38.00	4	7,396	0.05%
2022/09/05	1	42.65	6	42.19	41.95	-5	7,107	-0.07%
2022/08/30	4	47.55	0	0.00	47.55	4	7,140	0.06%
2022/08/29	2	46.95	1	47.70	47.90	1	7,137	0.01%
2022/08/26	1	48.94	0	0.00	48.95	1	7,159	0.01%
2022/08/24	0	0.00	8	47.83	47.30	-8	7,161	-0.11%
2022/08/23	6	47.08	18.2	47.67	48.30	-12.2	7,195	-0.17%
2022/08/22	42.2	48.23	42	47.47	46.55	0.2	7,759	0.00%
2022/08/19	55	47.80	49	47.91	47.00	6	8,083	0.07%
2022/08/17	7	39.76	7.2	40.70	41.45	-0.2	8,197	0.00%
2022/08/16	17	36.20	19	37.26	37.70	-2	7,925	-0.03%
2022/08/15	7	33.07	44	34.01	34.30	-37	7,662	-0.48%
2022/08/12	6	31.91	5	32.03	31.20	1	7,446	0.01%
2022/08/11	8	30.36	0.1	30.75	32.50	7.9	7,264	0.11%
2022/08/10	3.1	30.09	4	30.74	30.10	-0.9	7,202	-0.01%
2022/08/09	5	31.00	4	31.59	31.15	1	7,154	0.01%
2022/08/08	3	32.43	7	31.93	32.00	-4	7,128	-0.06%
2022/08/05	21.2	32.66	24.2	32.50	32.30	-3	7,113	-0.04%
2022/08/04	14	32.10	18	31.60	32.00	-4	7,004	-0.06%
2022/08/03	18	32.04	17	31.84	32.00	1	6,866	0.01%
2022/08/02	0	0.00	1	30.45	31.00	-1	6,736	-0.01%
2022/08/01	8	32.09	4	31.60	31.70	4	6,722	0.06%
2022/07/29	6	31.56	6	31.53	31.80	0	6,693	0.00%
2022/07/28	8	32.16	13.1	32.08	30.90	-5.1	6,635	-0.08%
2022/07/27	45	32.10	44	31.95	32.20	1	6,515	0.02%
2022/07/26	66.3	32.56	58	32.86	33.20	8.3	6,311	0.13%
2022/07/25	11	29.74	7	30.64	31.55	4	5,723	0.07%
2022/07/21	1	28.65	1	27.95	28.70	0	5,549	0.00%
2022/07/20	0	0.00	1	28.15	28.40	-1	5,535	-0.02%
2022/07/19	1	29.30	2	29.73	28.70	-1	5,498	-0.02%
2022/07/18	0	0.00	2	29.43	29.65	-2	5,428	-0.04%
2022/07/15	9	29.04	10	28.77	29.40	-1	5,345	-0.02%
2022/07/14	0	0.00	1	26.80	27.25	-1	5,180	-0.02%
2022/07/13	1	28.00	0	0.00	27.20	1	5,122	0.02%
2022/07/12	0	0.00	2	26.68	25.85	-2	5,053	-0.04%
2022/07/11	1	27.45	2	27.58	27.60	-1	5,005	-0.02%
2022/07/08	3	26.43	6	27.20	27.25	-3	4,936	-0.06%
2022/07/07	6	23.73	9	24.26	25.70	-3	4,768	-0.06%
2022/07/06	4	24.11	8	23.60	23.40	-4	4,694	-0.09%
2022/07/05	10	25.55	7	25.36	25.50	3	4,634	0.06%
2022/07/04	0	0.00	5	26.35	25.40	-5	4,589	-0.11%
2022/07/01	12	26.74	12	27.37	26.25	0	4,548	0.00%
2022/06/30	18	29.23	6	29.53	28.10	12	4,462	0.27%
2022/06/29	1	28.20	4	29.13	29.35	-3	4,156	-0.07%
2022/06/28	5	26.63	2	26.65	26.70	3	3,962	0.08%
2022/06/27	2	27.08	0	0.00	27.30	2	3,934	0.05%
2022/06/23	2	26.68	1	26.20	26.00	1	3,858	0.03%
2022/06/22	0	0.00	3	26.28	26.25	-3	3,794	-0.08%
2022/06/21	16	27.74	10	27.74	27.40	6	3,712	0.16%
2022/06/17	4	30.06	2	30.18	28.65	2	3,488	0.06%
2022/06/16	10	34.65	0	0.00	31.80	10	3,303	0.30%
2022/06/15	0	0.00	1	33.70	35.30	-1	3,208	-0.03%
2022/06/14	1	32.00	1	33.60	32.10	0	3,151	0.00%
2022/06/13	1	33.15	0	0.00	33.15	1	3,109	0.03%
2022/06/10	0	0.00	1	33.60	33.60	-1	3,040	-0.03%
2022/06/09	1	32.65	1	33.30	32.50	0	3,000	0.00%
2022/06/08	1	33.00	0	0.00	32.65	1	2,976	0.03%
2022/06/07	0	0.00	1	33.80	33.30	-1	2,946	-0.03%
2022/06/06	1	33.80	1	33.40	32.65	0	2,920	0.00%
2022/06/02	1	32.35	0	0.00	31.95	1	2,872	0.03%
2022/05/31	0	0.00	4	31.69	31.80	-4	2,798	-0.14%
2022/05/30	80	33.06	65	33.22	32.50	15	2,733	0.55%
2022/05/27	51	30.64	55	30.83	32.80	-4	2,121	-0.19%
2022/05/26	3	28.48	7	29.26	29.85	-4	1,397	-0.29%
2022/05/25	18	26.69	17	27.22	27.15	1	1,053	0.09%
2022/05/24	0	0.00	3	26.05	26.05	-3	654	-0.46%
2022/05/23	0	0.00	2	23.70	23.70	-2	582	-0.34%
2022/05/18	1	21.15	0	0.00	21.10	1	501	0.20%
2022/05/17	2	20.60	0	0.00	20.60	2	494	0.40%
2022/05/09	0	0.00	2	23.50	21.60	-2	396	-0.50%
2022/05/04	0	0.00	1	22.70	22.85	-1	332	-0.30%
2022/05/03	0	0.00	4	23.00	23.00	-4	321	-1.24%
2022/04/29	3	22.80	5	22.59	22.50	-2	306	-0.65%
2022/04/26	0	0.00	3	22.30	21.85	-3	250	-1.20%
2022/04/21	4	21.76	0	0.00	21.40	4	199	2.00%
2021/12/27	0	0.00	1	22.05	22.10	-1	457	-0.22%
2021/12/24	2	22.63	1	22.40	22.45	1	453	0.22%
2021/12/13	0	0.00	2	23.50	23.40	-2	398	-0.50%
2021/12/07	2	22.55	0	0.00	24.15	2	284	0.70%
2021/12/02	1	20.00	1	20.20	20.10	0	154	0.00%
2021/11/17	0	0.00	2	19.10	18.90	-2	124	-1.60%
2021/11/08	2	20.08	0	0.00	20.05	2	89	2.24%
2021/08/03	0	0.00	2	17.65	17.80	-2	73	-2.72%
2021/08/02	2	17.95	0	0.00	17.85	2	74	2.70%
2021/03/24	0	0.00	2	19.25	20.15	-2	74	-2.67%
2021/03/19	2	18.63	0	0.00	18.70	2	66	3.02%
2020/11/23	0	0.00	2	19.63	19.85	-2	290	-0.69%
2020/11/19	0	0.00	1	19.50	19.60	-1	298	-0.34%
2020/11/13	0	0.00	1	19.60	19.40	-1	344	-0.29%
2020/11/11	3	19.95	0	0.00	19.90	3	359	0.83%
2020/11/10	1	20.40	0	0.00	20.40	1	357	0.28%
2020/09/21	0	0.00	2	23.40	23.40	-2	364	-0.55%
2020/09/15	6	23.95	4	23.38	24.00	2	297	0.67%
2020/04/17	0	0.00	3	15.30	15.15	-3	78	-3.82%
2020/04/08	3	14.50	3	14.00	14.45	0	75	0.00%
2020/03/31	0	0.00	3	13.80	13.55	-3	72	-4.16%
2020/03/12	4	16.30	0	0.00	15.80	4	51	7.81%
2020/03/02	2	18.00	0	0.00	17.80	2	45	4.40%
2020/02/26	2	18.70	0	0.00	18.70	2	42	4.66%
2020/02/19	2	18.90	0	0.00	19.05	2	42	4.67%
2020/02/18	1	18.80	0	0.00	18.95	1	43	2.31%
2019/12/17	0	0.00	0	20.00	20.10	0	46	-0.03%
2019/12/11	0	0.00	0.1	19.90	19.90	-0.1	45	-0.28%
2019/10/15	1	19.70	0.2	19.90	19.80	0.8	93	0.88%
2019/08/19	0	0.00	1	23.40	23.55	-1	72	-1.38%
2019/08/14	1	23.05	0	0.00	23.05	1	72	1.37%
2019/07/12	1	24.70	0	0.00	24.70	1	105	0.95%
2019/06/20	0	0.00	1	24.10	24.10	-1	170	-0.59%
2019/05/31	0	0.00	1	23.60	23.75	-1	313	-0.32%
2019/05/30	0	0.00	1	23.35	23.40	-1	314	-0.32%
2019/05/29	1	23.10	0	0.00	23.10	1	315	0.32%
2019/05/23	1	23.65	0	0.00	23.70	1	322	0.31%
2019/05/21	0	0.00	1	24.10	23.80	-1	324	-0.31%
2019/05/17	1	23.85	0	0.00	23.55	1	333	0.30%
2019/05/15	0	0.00	1	23.05	23.75	-1	352	-0.28%
2019/05/14	0	0.00	1	22.85	22.90	-1	350	-0.28%
2019/05/13	0	0.00	1	23.15	22.90	-1	349	-0.29%
2019/05/10	2	23.30	0	0.00	23.25	2	343	0.58%
2019/05/08	1	23.50	0	0.00	23.80	1	346	0.29%
2019/05/07	0	0.00	1	23.85	23.85	-1	353	-0.28%
2019/05/02	0	0.00	1	24.30	24.40	-1	348	-0.29%
2019/04/29	3	24.33	0	0.00	24.20	3	349	0.86%
2019/04/26	1	24.50	0	0.00	24.60	1	344	0.29%
2019/04/23	0	0.00	1	24.80	24.85	-1	346	-0.29%
2019/04/22	2	24.98	0	0.00	24.95	2	347	0.58%
2019/04/17	3	25.53	0	0.00	25.40	3	345	0.87%
2019/04/09	0	0.00	2	25.88	25.65	-2	340	-0.59%
2019/04/08	2	25.78	0	0.00	25.75	2	338	0.59%
2019/04/01	2	26.13	4	25.69	26.55	-2	327	-0.61%
2019/03/29	2	25.28	0	0.00	25.10	2	311	0.64%
2019/03/28	1	25.65	0	0.00	25.40	1	308	0.32%
2019/03/27	0	0.00	1	25.95	25.50	-1	305	-0.33%
2019/03/26	0	0.00	4	26.09	26.00	-4	305	-1.31%
2019/03/22	2	25.45	0	0.00	25.40	2	302	0.66%
2019/03/20	1	25.55	0	0.00	25.30	1	316	0.32%
2019/03/19	2	25.83	0	0.00	25.80	2	326	0.61%
2019/03/13	0	0.00	8	26.70	26.70	-8	407	-1.96%
2019/03/07	0	0.00	1	24.50	23.90	-1	340	-0.29%
2019/03/06	0	0.00	3	23.83	24.30	-3	333	-0.90%
2019/03/04	2	23.55	0	0.00	23.50	2	328	0.61%
2019/02/27	1	23.50	0	0.00	23.50	1	328	0.30%
2019/02/26	1	23.80	0	0.00	23.80	1	329	0.30%
2019/02/25	0	0.00	1	24.15	23.85	-1	327	-0.31%
2019/02/20	1	23.90	0	0.00	23.90	1	327	0.31%
2019/02/14	0	0.00	2	23.13	23.35	-2	315	-0.63%
2019/02/13	1	22.80	0	0.00	22.75	1	312	0.32%
2019/02/12	1	22.85	0	0.00	22.85	1	314	0.32%
2019/01/30	0	0.00	1	22.60	22.65	-1	318	-0.31%
2019/01/29	1	22.30	1	22.60	22.30	0	323	0.00%
2019/01/28	0	0.00	5	22.15	22.60	-5	332	-1.51%
2019/01/25	1	21.80	0	0.00	21.85	1	336	0.30%
2019/01/23	2	21.70	0	0.00	21.75	2	340	0.59%
2019/01/18	1	21.85	0	0.00	21.90	1	348	0.29%
2019/01/17	2	22.28	0	0.00	22.00	2	357	0.56%
2019/01/16	0	0.00	1	22.25	22.10	-1	363	-0.28%
2019/01/14	1	21.55	0	0.00	21.80	1	366	0.27%
2019/01/09	0	0.00	1	21.50	21.55	-1	380	-0.26%
2019/01/08	1	21.15	0	0.00	21.15	1	384	0.26%
2019/01/04	2	21.23	0	0.00	20.90	2	399	0.50%
2019/01/03	0	0.00	1	22.00	21.65	-1	414	-0.24%
2018/12/25	1	22.10	0	0.00	21.95	1	539	0.19%
2018/12/24	0	0.00	3	22.75	22.65	-3	557	-0.54%
2018/12/20	3	22.48	0	0.00	22.40	3	667	0.45%
2018/12/19	0	0.00	1	23.35	22.95	-1	677	-0.15%
2018/12/14	1	24.55	0	0.00	24.00	1	759	0.13%
2018/12/13	0	0.00	1	24.35	24.20	-1	842	-0.12%
2018/12/10	2	25.50	4	25.30	25.00	-2	1,098	-0.18%
2018/12/06	2	22.70	0	0.00	22.35	2	1,127	0.18%
2018/12/04	1	23.10	0	0.00	23.65	1	1,324	0.08%
2018/12/03	0	0.00	7	22.39	23.05	-7	1,365	-0.51%
2018/11/29	0	0.00	2	22.20	21.80	-2	1,572	-0.13%
2018/11/28	3	21.92	0	0.00	21.90	3	1,762	0.17%
2018/11/27	2	21.80	0	0.00	21.75	2	1,792	0.11%
2018/11/23	1	22.15	0	0.00	21.60	1	1,812	0.06%
2018/11/22	0	0.00	1	22.55	22.15	-1	1,813	-0.06%
2018/11/21	2	22.28	0	0.00	22.50	2	1,819	0.11%
2018/11/20	1	22.35	0	0.00	22.25	1	1,822	0.05%
2018/11/19	0	0.00	1	22.90	22.70	-1	1,828	-0.05%
2018/11/16	0	0.00	1	22.45	22.55	-1	1,833	-0.05%
2018/11/15	2	22.50	0	0.00	22.00	2	1,843	0.11%
2018/11/13	1	23.20	0	0.00	23.25	1	1,906	0.05%
2018/11/09	0	0.00	1	24.05	24.00	-1	1,943	-0.05%
2018/11/08	2	23.85	0	0.00	23.90	2	1,949	0.10%
2018/11/02	2	23.05	3	23.13	23.40	-1	1,991	-0.05%
2018/11/01	1	22.25	0	0.00	22.10	1	1,988	0.05%
2018/10/26	0	0.00	1	21.00	21.35	-1	2,141	-0.05%
2018/10/25	2	20.60	0	0.00	21.10	2	2,176	0.09%
2018/10/24	1	23.00	0	0.00	22.20	1	2,242	0.04%
2018/10/11	0	0.00	7	24.42	23.85	-7	2,459	-0.28%
2018/10/09	2	26.25	3	26.25	26.45	-1	2,442	-0.04%
2018/10/05	2	27.15	2	27.53	27.35	0	2,424	0.00%
2018/10/04	0	0.00	2	28.18	27.80	-2	2,401	-0.08%
2018/10/03	1	30.95	0	0.00	28.40	1	2,375	0.04%
2018/10/01	1	29.80	5	29.89	30.20	-4	2,299	-0.17%
2018/09/28	2	28.85	0	0.00	29.20	2	2,283	0.09%
2018/09/27	7	30.14	5	30.32	29.05	2	2,266	0.09%
2018/09/26	2	28.78	0	0.00	29.00	2	2,203	0.09%
2018/09/20	0	0.00	3	29.48	29.80	-3	2,218	-0.14%
2018/09/19	2	31.05	5	30.48	30.40	-3	2,225	-0.13%
2018/09/18	20	31.01	2	30.93	30.30	18	2,145	0.84%
2018/09/17	1	29.85	2	30.48	31.10	-1	1,991	-0.05%
2018/09/13	0	0.00	1	29.00	28.20	-1	1,847	-0.05%
2018/09/12	3	29.03	1	29.40	28.25	2	1,808	0.11%
2018/09/11	1	28.35	1	29.10	28.30	0	1,735	0.00%
2018/09/10	1	28.30	15	28.43	29.50	-14	1,651	-0.85%
2018/09/07	6	27.09	0	0.00	27.00	6	1,529	0.39%
2018/09/06	8	28.48	8	28.76	27.80	0	1,475	0.00%
2018/09/05	6	28.57	6	28.18	28.65	0	1,379	0.00%
2018/09/04	12	28.12	1	28.35	28.50	11	1,259	0.87%
2018/09/03	2	24.83	4	25.19	25.95	-2	1,067	-0.19%
2018/08/31	2	23.15	0	0.00	23.60	2	1,037	0.19%
2018/08/30	0	0.00	11	24.11	24.30	-11	1,029	-1.07%
2018/08/29	1	23.85	0	0.00	23.80	1	1,016	0.10%
2018/08/28	4	23.75	0	0.00	23.60	4	1,012	0.39%
2018/08/27	3	23.83	0	0.00	23.85	3	1,008	0.30%
2018/08/24	2	23.90	0	0.00	23.70	2	1,009	0.20%
2018/08/23	1	24.55	0	0.00	24.30	1	1,005	0.10%
2018/08/21	5	25.35	2	25.20	25.35	3	983	0.30%
2018/08/20	2	25.65	6	24.96	25.40	-4	955	-0.42%
2018/08/17	2	23.85	0	0.00	23.65	2	910	0.22%
2018/08/16	1	23.70	2	23.50	24.05	-1	895	-0.11%
2018/08/15	0	0.00	4	22.50	22.60	-4	869	-0.46%
2018/08/14	0	0.00	5	21.94	22.10	-5	860	-0.58%
2018/08/13	4	21.74	0	0.00	21.50	4	850	0.47%
2018/08/10	2	23.03	0	0.00	22.90	2	826	0.24%
2018/08/09	1	23.95	2	24.40	24.40	-1	802	-0.12%
2018/08/08	1	24.10	0	0.00	24.00	1	794	0.13%
2018/08/07	4	24.01	2	24.25	23.90	2	784	0.25%
2018/08/06	0	0.00	41	24.33	23.80	-41	755	-5.43%
2018/08/03	42	23.70	1	24.20	24.60	41	736	5.57%
2018/08/02	7	25.12	0	0.00	24.20	7	686	1.02%
2018/08/01	6	26.53	6	26.08	26.30	0	620	0.00%
2018/07/31	1	25.70	2	25.98	26.85	-1	580	-0.17%
2018/07/27	0	0.00	1	25.20	24.90	-1	428	-0.23%
2018/07/25	1	21.25	1	21.50	21.30	0	287	0.00%
2018/07/23	0	0.00	2	20.50	20.60	-2	260	-0.77%
2018/07/20	2	19.63	5	19.85	20.15	-3	241	-1.24%
2018/07/19	3	19.68	0	0.00	19.70	3	238	1.26%
2018/07/17	1	19.70	0	0.00	19.65	1	237	0.42%
2018/07/16	1	20.20	0	0.00	19.95	1	237	0.42%
2018/07/05	0	0.00	2	20.55	20.00	-2	224	-0.89%
2018/07/04	2	20.35	1	20.60	20.35	1	222	0.45%
2018/07/03	1	21.90	0	0.00	21.00	1	218	0.46%
2018/06/29	1	22.10	1	22.25	22.25	0	201	0.00%
2018/06/28	2	20.78	2	21.58	21.70	0	141	0.00%
2018/06/27	2	19.60	2	20.00	19.75	0	101	0.00%
2018/05/22	0	0.00	1	18.40	18.35	-1	93	-1.07%
2018/04/27	0	0.00	1	17.40	17.30	-1	122	-0.82%
2018/04/26	0	0.00	1	17.30	17.20	-1	122	-0.81%
2018/04/25	0	0.00	1	17.20	17.20	-1	125	-0.80%
2018/04/23	0	0.00	2	17.48	17.40	-2	127	-1.57%
2018/04/19	0	0.00	2	17.50	17.45	-2	129	-1.54%
2018/04/18	2	17.55	0	0.00	17.45	2	132	1.51%
2018/04/12	0	0.00	3	17.63	17.65	-3	136	-2.20%
2018/04/10	6	18.05	0	0.00	17.80	6	135	4.42%
2018/04/09	2	18.40	0	0.00	18.25	2	131	1.52%
2018/03/30	0	0.00	1	18.20	18.30	-1	128	-0.78%
2018/03/29	0	0.00	1	18.10	18.00	-1	130	-0.77%
2018/03/27	2	17.98	2	18.00	17.95	0	130	0.00%
2018/03/22	2	18.00	0	0.00	17.95	2	127	1.56%
2018/03/02	2	18.50	0	0.00	18.40	2	128	1.56%
2018/02/23	0	0.00	2	18.58	18.90	-2	123	-1.62%
2018/02/22	2	18.20	6	18.61	18.50	-4	120	-3.33%
2018/02/21	6	18.53	0	0.00	18.35	6	117	5.10%
2018/01/04	0	0.00	1	20.20	20.10	-1	108	-0.92%
2018/01/02	1	20.00	0	0.00	20.10	1	109	0.91%