力肯 (1570)-元大-楊梅券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	28.50	0	0.00	28.90	0	1,152	0.00%
2024/05/10	0	0.00	2	26.25	26.85	-2	1,121	-0.18%
2024/05/06	1	28.60	1	29.00	29.45	0	1,049	0.00%
2024/05/03	0	0.00	1	27.15	26.80	-1	1,000	-0.10%
2024/04/30	1	25.90	0	0.00	25.60	1	984	0.10%
2024/04/22	0	0.00	3	25.50	24.50	-3	977	-0.31%
2024/04/19	2	25.25	0	0.00	25.25	2	967	0.21%
2024/04/17	0	0.00	10	28.25	27.85	-10	922	-1.08%
2024/04/16	1	28.55	0	0.00	28.30	1	893	0.11%
2024/04/15	7	29.80	0	0.00	29.35	7	852	0.82%
2024/04/12	15	32.82	0	0.00	32.60	15	795	1.89%
2024/04/10	0	40.20	0	0.00	40.20	0	702	0.00%
2024/04/09	3	48.21	6	46.83	40.35	-3	685	-0.44%
2024/04/02	0	0.00	1	33.75	36.95	-1	570	-0.18%
2024/04/01	0	0.00	1	33.10	33.60	-1	550	-0.18%
2024/03/29	1	33.00	0	0.00	33.00	1	549	0.18%
2024/03/22	5	32.70	0	0.00	32.90	5	517	0.97%
2024/03/21	1	30.75	0	0.00	31.75	1	471	0.21%
2024/03/19	0	0.00	1	29.70	29.15	-1	431	-0.23%
2024/03/18	1	29.25	0	0.00	29.10	1	424	0.24%
2024/03/08	2	29.85	2	29.05	28.05	0	370	0.00%
2024/03/05	0	0.00	2	26.15	25.90	-2	242	-0.82%
2024/03/01	2	25.60	0	0.00	25.40	2	228	0.88%
2024/02/26	0	25.15	0	0.00	25.20	0	218	0.00%
2024/01/16	0	21.75	0	0.00	21.75	0	101	0.00%
2024/01/15	0	21.60	0	0.00	21.55	0	98	0.00%
2024/01/12	0	21.60	0	0.00	21.45	0	98	0.00%
2024/01/10	0	21.25	0	0.00	21.40	0	97	0.00%
2024/01/09	0	21.45	0	0.00	21.45	0	97	0.00%
2023/12/18	0	0.00	1	21.15	20.95	-1	67	-1.48%
2023/11/16	0	20.60	0	0.00	20.05	0	65	0.00%
2023/11/14	0	0.00	0.1	19.80	20.00	-0.1	64	-0.15%
2023/11/09	0	21.00	0	0.00	20.30	0	64	0.00%
2023/09/22	0	0.00	0	20.50	19.90	0	187	0.00%
2023/08/22	0	0.00	1	20.25	20.25	-1	235	-0.42%
2023/07/21	0	0.00	9	20.50	20.50	-9	229	-3.93%
2023/07/13	0	0.00	0	20.20	20.10	0	218	0.00%
2023/07/12	9	20.39	0	0.00	20.20	9	220	4.09%
2023/07/07	0	0.00	40	21.81	21.45	-40	210	-18.98%
2023/07/05	0	0.00	10	20.95	21.35	-10	181	-5.51%
2023/06/12	0	0.00	1	18.35	18.55	-1	142	-0.70%
2023/06/09	1	18.90	0	0.00	19.05	1	139	0.72%
2023/06/07	0	0.00	3	19.00	18.95	-3	137	-2.18%
2023/05/25	2	18.68	0	0.00	18.60	2	124	1.60%
2023/05/19	1	18.60	0	0.00	18.55	1	124	0.81%
2023/05/03	1	19.00	1	18.75	18.80	0	116	0.00%
2023/04/21	2	18.20	0	0.00	18.15	2	119	1.67%
2023/04/20	2	18.30	0	0.00	18.40	2	118	1.68%
2023/04/06	0	18.40	8	17.93	17.90	-8	113	-7.05%
2023/03/31	6	17.92	0	0.00	17.90	6	113	5.29%
2023/03/29	8	17.56	0	0.00	17.45	8	112	7.11%
2023/03/20	0	18.90	0	0.00	17.85	0	99	0.00%
2023/01/11	0	17.23	0	0.00	17.05	0	42	0.01%
2022/12/13	0.1	16.85	0	0.00	16.60	0.1	54	0.18%
2022/11/16	0	0.00	0	16.65	16.45	0	77	0.00%
2022/11/15	0	0.00	6	16.46	16.70	-6	77	-7.78%
2022/11/09	0	0.00	2	15.50	15.65	-2	80	-2.48%
2022/10/03	1	15.60	0	0.00	15.60	1	112	0.89%
2022/09/30	6	15.40	0	0.00	15.85	6	113	5.29%
2022/09/12	1	16.75	0	0.00	16.80	1	141	0.70%
2022/06/14	1	18.80	0	0.00	19.10	1	363	0.27%
2022/06/06	0	0.00	1	19.00	19.25	-1	339	-0.29%
2022/05/31	3	18.78	0	0.00	18.95	3	344	0.87%
2022/05/30	1	18.85	0	0.00	19.25	1	341	0.29%
2022/05/25	12	20.60	17	20.26	19.40	-5	309	-1.61%
2022/05/24	1	19.45	0	0.00	19.55	1	197	0.51%
2022/05/23	1	17.70	0	0.00	17.80	1	162	0.61%
2022/05/11	0	18.20	0	0.00	17.70	0	184	0.00%
2022/04/28	0	18.30	0	0.00	18.30	0	212	0.00%
2022/04/25	1	18.75	0	0.00	18.85	1	211	0.47%
2022/04/18	4	19.74	0	0.00	19.60	4	244	1.63%
2022/04/12	0	19.65	0	0.00	18.85	0	277	0.00%
2022/04/06	3	18.80	0	0.00	18.90	3	310	0.97%
2022/03/29	1	18.85	0	0.00	18.85	1	364	0.27%
2022/03/22	1	18.90	0	0.00	19.00	1	444	0.22%
2022/03/18	0	0.00	8	19.15	19.20	-8	483	-1.65%
2022/02/22	3	19.93	0	0.00	19.95	3	2,287	0.13%
2022/02/21	6	20.19	0	0.00	20.35	6	2,293	0.26%
2022/02/18	0	0.00	1	20.40	20.30	-1	2,306	-0.04%
2022/02/14	1	20.10	0	0.00	20.10	1	2,370	0.04%
2022/02/11	4	20.53	0	0.00	20.55	4	2,381	0.17%
2022/01/24	4	20.20	0	0.00	20.40	4	2,742	0.15%
2022/01/17	1	21.20	1	20.90	21.65	0	2,828	0.00%
2022/01/14	5	21.09	1	21.05	21.05	4	2,886	0.14%
2022/01/11	1	22.15	0	0.00	22.20	1	2,935	0.03%
2022/01/06	1	23.00	0	0.00	23.05	1	2,965	0.03%
2022/01/04	0	0.00	11	23.24	23.20	-11	3,000	-0.37%
2022/01/03	23	22.63	1	23.10	22.80	22	3,013	0.73%
2021/12/28	1	23.90	0	0.00	23.45	1	3,283	0.03%
2021/12/24	0	0.00	2	23.60	23.25	-2	3,325	-0.06%
2021/12/23	1	23.20	0	0.00	23.40	1	3,367	0.03%
2021/12/22	0	0.00	1	23.35	23.45	-1	3,365	-0.03%
2021/12/21	1	23.10	0	0.00	23.20	1	3,364	0.03%
2021/12/17	0	0.00	3	23.95	23.80	-3	3,435	-0.09%
2021/12/16	1	24.85	1	24.60	24.35	0	3,434	0.00%
2021/12/15	1	24.80	0	0.00	24.90	1	3,430	0.03%
2021/12/14	7	24.31	4	24.18	24.15	3	3,444	0.09%
2021/12/13	6	24.73	6	24.15	24.15	0	3,541	0.00%
2021/12/10	1	25.15	1	24.65	24.80	0	3,647	0.00%
2021/12/08	1	26.20	1	25.85	26.20	0	3,695	0.00%
2021/12/07	2	27.63	12	26.63	25.55	-10	3,639	-0.27%
2021/12/06	1	25.50	0	0.00	26.00	1	3,481	0.03%
2021/12/02	1	24.60	3	24.33	24.15	-2	3,363	-0.06%
2021/12/01	2	24.45	3	23.83	24.40	-1	3,282	-0.03%
2021/11/30	1	24.15	3	24.23	23.20	-2	3,163	-0.06%
2021/11/29	25	23.41	6	24.09	23.55	19	3,034	0.63%
2021/11/26	16	25.18	35	25.77	25.95	-19	2,797	-0.68%
2021/11/25	7	23.06	7	22.60	23.60	0	2,526	0.00%
2021/11/24	0	0.00	5	22.80	23.15	-5	2,275	-0.22%
2021/11/23	10	21.55	0	0.00	21.05	10	2,173	0.46%
2021/11/22	1	20.20	1	20.60	21.05	0	2,109	0.00%
2021/11/19	3	20.15	0	0.00	20.15	3	2,082	0.14%
2021/11/18	2	20.20	0	0.00	20.10	2	2,077	0.10%
2021/11/15	0	0.00	1	20.05	20.00	-1	2,050	-0.05%
2021/11/11	0	0.00	5	19.90	19.60	-5	2,041	-0.24%
2021/11/09	1	20.20	0	0.00	20.05	1	2,048	0.05%
2021/11/08	1	20.25	0	0.00	20.10	1	2,089	0.05%
2021/11/05	0	0.00	1	21.05	21.95	-1	2,068	-0.05%
2021/11/04	5	21.25	7	21.22	21.20	-2	1,997	-0.10%
2021/11/03	3	20.45	2	20.65	20.70	1	1,896	0.05%
2021/10/29	2	20.35	3	20.37	20.45	-1	2,024	-0.05%
2021/10/26	0	0.00	8	20.01	19.85	-8	1,969	-0.41%
2021/10/25	1	20.25	2	20.35	20.30	-1	1,944	-0.05%
2021/10/22	3	20.53	1	20.60	20.85	2	1,921	0.10%
2021/10/21	1	20.15	7	20.22	20.30	-6	1,858	-0.32%
2021/10/20	5	19.38	0	0.00	19.40	5	1,789	0.28%
2021/10/18	6	20.20	0	0.00	19.50	6	1,774	0.34%
2021/10/15	5	19.30	0	0.00	19.45	5	1,748	0.29%
2021/10/14	0	0.00	1	18.75	18.65	-1	1,731	-0.06%
2021/10/13	0	0.00	1	18.40	18.40	-1	1,720	-0.06%
2021/10/12	4	18.55	11	18.37	18.20	-7	1,707	-0.41%
2021/10/07	2	19.48	0	0.00	19.50	2	1,650	0.12%
2021/10/06	2	20.80	13	20.28	19.30	-11	1,622	-0.68%
2021/10/05	15	20.58	4	20.65	21.30	11	1,493	0.74%
2021/10/04	4	20.15	10	19.97	19.85	-6	1,360	-0.44%
2021/10/01	2	20.30	2	19.15	18.90	0	1,321	0.00%
2021/09/30	6	19.97	5	20.24	19.85	1	1,287	0.08%
2021/09/27	2	19.38	7	19.19	19.55	-5	1,227	-0.41%
2021/09/24	13	19.98	0	0.00	19.75	13	1,213	1.07%
2021/09/23	0	0.00	1	19.00	19.20	-1	1,137	-0.09%
2021/09/17	4	18.94	3	19.07	19.00	1	1,112	0.09%
2021/09/16	3	19.80	4	20.13	18.75	-1	1,110	-0.09%
2021/09/15	7	19.56	9	19.93	19.65	-2	995	-0.20%
2021/09/13	0	0.00	3	17.50	17.65	-3	728	-0.41%
2021/09/07	0	0.00	2	16.65	16.65	-2	714	-0.28%
2021/09/01	2	17.55	2	17.60	17.55	0	697	0.00%
2021/08/13	4	18.10	5	18.24	18.10	-1	624	-0.16%
2021/08/12	6	18.42	35	19.22	17.85	-29	604	-4.80%
2021/08/11	23	18.80	7	18.67	18.85	16	544	2.94%
2021/08/10	1	17.75	2	17.50	17.65	-1	481	-0.21%
2021/08/09	5	17.71	3	17.88	18.00	2	482	0.41%
2021/08/06	7	17.61	0	0.00	17.75	7	473	1.48%
2021/08/05	1	18.85	2	18.65	18.40	-1	446	-0.22%
2021/08/04	1	17.40	0	0.00	17.80	1	338	0.30%
2021/07/07	1	16.50	1	16.35	16.40	0	1,139	0.00%
2021/07/01	1	16.45	0	0.00	16.20	1	1,190	0.08%
2021/06/25	1	17.25	0	0.00	17.35	1	1,167	0.09%
2021/06/21	3	16.00	0	0.00	15.75	3	1,143	0.26%
2021/05/31	1	16.50	4	16.46	16.60	-3	1,141	-0.26%
2021/05/27	2	15.53	0	0.00	15.50	2	1,129	0.18%
2021/05/21	1	14.85	1	15.05	15.00	0	1,137	0.00%
2021/05/14	1	14.85	0	0.00	14.55	1	1,117	0.09%
2021/05/11	1	16.05	0	0.00	15.60	1	1,076	0.09%
2021/04/28	4	17.55	0	0.00	17.50	4	947	0.42%
2021/04/27	0	0.00	2	16.85	16.75	-2	928	-0.22%
2021/04/26	3	17.90	0	0.00	17.00	3	906	0.33%
2021/04/22	2	17.63	1	18.05	17.45	1	866	0.12%
2021/04/21	4	18.40	0	0.00	18.60	4	816	0.49%
2021/04/20	9	18.58	2	18.45	18.70	7	792	0.88%
2021/04/19	13	20.38	11	20.09	19.50	2	715	0.28%
2021/04/16	4	20.93	2	20.80	21.15	2	526	0.38%
2021/04/15	2	18.70	3	18.93	19.25	-1	432	-0.23%
2021/04/14	2	17.83	2	17.95	17.50	0	341	0.00%
2021/04/13	6	17.98	4	18.29	17.65	2	307	0.65%
2021/04/07	0	0.00	1	15.40	15.40	-1	143	-0.70%
2021/03/26	1	15.30	0	0.00	15.25	1	136	0.73%
2021/01/14	0	0.00	1	13.25	13.25	-1	261	-0.38%
2020/12/30	0	0.00	1	13.25	13.15	-1	247	-0.40%
2020/12/10	2	13.00	0	0.00	12.85	2	233	0.86%
2020/08/21	0	0.00	1	13.05	13.05	-1	86	-1.16%
2020/07/16	1	13.15	0	0.00	13.30	1	92	1.08%
2020/01/16	0	0.00	5	13.95	14.00	-5	121	-4.10%
2019/11/19	0	0.00	2	13.55	13.60	-2	58	-3.43%
2019/11/15	2	13.10	2	13.50	13.50	0	55	0.00%
2019/11/14	2	13.10	0	0.00	13.05	2	48	4.16%
2019/10/07	1	12.70	0	0.00	12.70	1	44	2.23%
2019/10/03	0	0.00	1	12.65	12.70	-1	45	-2.22%
2019/09/18	1	12.60	0	0.00	12.75	1	51	1.95%
2019/07/11	0	0.00	5	12.85	12.80	-5	71	-7.00%
2019/05/13	0	0.00	2.5	13.40	13.50	-2.5	139	-1.81%
2019/04/26	0	0.00	10	14.25	14.25	-10	128	-7.76%
2019/04/23	1	14.45	0	0.00	14.45	1	127	0.78%
2019/04/19	1	14.50	0	0.00	14.50	1	125	0.80%
2019/04/17	0	0.00	2	14.55	14.50	-2	120	-1.66%
2019/04/09	0	0.00	13	14.70	14.70	-13	98	-13.20%
2019/04/02	12	14.80	0	0.00	14.65	12	86	13.95%
2019/03/27	13	13.65	0	0.00	13.60	13	41	31.30%
2019/02/22	0	0.00	1	13.50	13.55	-1	25	-3.98%
2019/02/20	1	13.85	0	0.00	13.65	1	26	3.82%