• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    31.75
  • 漲跌
    ▲0.45
  • 漲幅
    +1.44%
  • 成交量
    3,862張
  • 產業
    上櫃 其他類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21331.853.232.2131.75-0.24,6860.00%
2024/11/1900.00131.7031.65-15,543-0.02%
2024/11/18131.6500.0031.5515,9950.02%
2024/11/1400.00131.1031.10-16,333-0.02%
2024/11/120.131.95131.9531.85-16,531-0.01%
2024/11/1100.00432.0331.85-46,683-0.06%
2024/11/081.133.0400.0032.651.16,6670.02%
2024/11/010.132.90132.9532.95-16,786-0.01%
2024/10/30133.05132.7532.8506,8170.00%
2024/10/290.132.8000.0032.800.16,8640.00%
2024/10/2800.00333.5533.05-36,866-0.04%
2024/10/250.234.3200.0034.250.26,8760.00%
2024/10/240.134.50034.7534.400.16,9150.00%
2024/10/23135.3000.0035.1016,9660.01%
2024/10/22534.3000.0034.4556,9520.07%
2024/10/180.134.5000.0034.100.17,2010.00%
2024/10/1700.001034.8834.75-107,403-0.14%
2024/10/160.135.10134.9034.95-0.97,522-0.01%
2024/10/15135.15134.7534.7507,4970.00%
2024/10/1400.00134.3534.80-17,472-0.01%
2024/10/112.734.83935.1234.30-6.37,427-0.09%
2024/10/091037.47337.3337.2577,2460.10%
2024/10/08338.53338.4338.1007,2200.00%
2024/10/07237.80138.4038.8517,1790.01%
2024/10/045.138.42238.5538.003.17,1140.04%
2024/10/01138.00238.2337.90-17,030-0.01%
2024/09/30838.78338.2038.1056,9820.07%
2024/09/277.238.45439.1939.153.26,8810.05%
2024/09/2632.139.813438.5038.35-1.96,786-0.03%
2024/09/25939.81739.7439.8526,6540.03%
2024/09/242139.861940.1040.5026,4490.03%
2024/09/23537.951.137.9238.353.96,0500.07%
2024/09/204.137.07437.1636.900.15,9940.00%
2024/09/195037.205036.9837.2005,9720.00%
2024/09/1816.238.1116.137.6537.200.25,9330.00%
2024/09/166.137.48637.6337.400.15,8690.00%
2024/09/13738.32737.7537.6005,8500.00%
2024/09/12838.631338.5338.15-55,829-0.09%
2024/09/11238.253.138.6039.05-1.15,754-0.02%
2024/09/101039.0313.338.4538.05-3.35,675-0.06%
2024/09/094.136.663.136.9537.0515,5080.02%
2024/09/068.337.05837.1837.100.35,4800.00%
2024/09/0510.138.001237.9537.40-1.95,450-0.04%
2024/09/042.337.893.137.2938.25-0.85,395-0.01%
2024/09/031.539.021.139.0439.250.45,3110.01%
2024/09/0200.00438.8838.80-45,270-0.08%
2024/08/306.439.45339.2038.803.45,2180.06%
2024/08/29140.20440.2140.50-35,083-0.06%
2024/08/282.140.541640.6140.35-13.95,023-0.28%
2024/08/270.140.65241.0040.90-1.94,972-0.04%
2024/08/261841.113.341.1841.2014.74,8810.30%
2024/08/23340.78240.8340.9514,7450.02%
2024/08/2215.841.751041.1240.805.84,5850.13%
2024/08/2116.742.1412.642.2543.154.24,1170.10%
2024/08/2010.640.261140.8340.65-0.43,684-0.01%
2024/08/195.138.561938.4839.00-13.93,250-0.43%
2024/08/160.236.69336.6336.75-2.82,978-0.09%
2024/08/159.436.7211.136.5236.55-1.72,918-0.06%
2024/08/140.236.4500.0035.800.22,7930.01%
2024/08/1321.435.8618.235.9236.103.22,6950.12%
2024/08/123.134.55334.4234.700.12,5360.00%
2024/08/0700.00131.8032.30-12,431-0.04%
2024/08/06131.6500.0031.6012,4240.04%
2024/08/050.231.5000.0031.250.22,3770.01%
2024/08/02234.6500.0034.6022,2930.09%
2024/08/010.435.39435.2035.45-3.62,266-0.16%
2024/07/3100.00534.8534.80-52,212-0.23%
2024/07/290.235.0500.0035.100.22,1960.01%
2024/07/2600.000.235.4535.05-0.22,161-0.01%
2024/07/22735.69635.0034.6012,0770.05%
2024/07/19035.451.135.5135.30-1.11,955-0.06%
2024/07/1815.135.41635.3234.809.11,8430.49%
2024/07/172.334.57534.6734.55-2.71,628-0.17%
2024/07/1500.00333.4533.15-31,648-0.18%
2024/07/11333.8800.0033.4031,9150.16%
2024/07/10133.50133.2533.7502,0790.00%
2024/07/09132.551.232.8932.60-0.22,154-0.01%
2024/07/0800.000.233.1532.85-0.22,177-0.01%
2024/07/05533.3500.0033.3052,2820.22%
2024/07/0300.00132.9033.35-12,522-0.04%
2024/07/02132.6500.0032.6512,5150.04%
2024/07/0100.00133.2032.95-12,517-0.04%
2024/06/28133.0500.0033.1012,5340.04%
2024/06/25132.75133.0533.2502,7230.00%
2024/06/2100.00233.3333.20-22,891-0.07%
2024/06/20033.5500.0033.3502,9210.00%
2024/06/19233.53134.0033.2012,9670.03%
2024/06/18133.7500.0033.7512,9330.03%
2024/06/1400.000.134.9035.00-0.12,8910.00%
2024/06/11134.1000.0034.3012,8350.04%
2024/06/0700.00134.0034.10-12,827-0.04%
2024/06/06133.7500.0033.8512,8340.04%
2024/06/0300.00533.8533.90-52,859-0.17%
2024/05/3100.00233.9833.85-22,871-0.07%
2024/05/30133.7000.0033.6012,8910.03%
2024/05/29634.0600.0033.9562,9420.20%
2024/05/2800.00034.6034.4003,0130.00%
2024/05/2700.00134.4034.40-13,009-0.03%
2024/05/23234.33234.4334.2003,0110.00%
2024/05/22134.5500.0034.3513,0020.03%
2024/05/20135.3000.0034.9513,0090.03%
2024/05/160.235.00434.9034.85-3.83,030-0.13%
2024/05/1500.006.635.2235.15-6.63,050-0.22%
2024/05/0900.00234.8034.40-23,025-0.07%
2024/05/07234.4300.0034.4023,0100.07%
2024/05/06134.70135.0034.7002,9950.00%
2024/05/03134.7000.0034.7512,9880.03%
2024/05/02135.40534.9235.25-42,964-0.13%
2024/04/3000.00134.9034.75-12,910-0.03%
2024/04/26134.15134.5534.3002,8860.00%
2024/04/25134.55135.0034.4002,8600.00%
2024/04/24134.65734.7334.70-62,850-0.21%
2024/04/23134.3500.0034.7012,8610.03%
2024/04/22234.93134.9534.5512,8530.03%
2024/04/19135.40135.1035.3502,8130.00%
2024/04/183.236.28236.4536.101.22,7220.04%
2024/04/170.336.353.136.3135.55-2.82,634-0.11%
2024/04/168.135.856.235.6835.601.92,5250.07%
2024/04/15336.025.335.4835.55-2.32,373-0.10%
2024/04/1200.00534.4334.80-52,279-0.22%
2024/04/115.434.76334.8334.652.42,2660.11%
2024/04/1014.437.08836.4536.356.42,1690.30%
2024/04/09535.84735.9136.30-22,035-0.10%
2024/04/081.134.7600.0034.751.11,9560.06%
2024/04/03135.2000.0034.9011,9680.05%
2024/04/01135.25135.5035.5501,9840.00%
2024/03/29135.05035.3535.2511,9720.05%
2024/03/28136.10236.3035.60-11,959-0.05%
2024/03/271235.52535.9136.0571,9100.37%
2024/03/26035.10534.6534.50-51,822-0.27%
2024/03/25535.30135.1035.0041,8620.21%
2024/03/22134.750.334.2534.850.71,9260.04%
2024/03/20034.1000.0033.8502,9110.00%
2024/03/1900.003.134.2534.10-3.13,001-0.10%
2024/03/180.333.30133.6033.60-0.73,280-0.02%
2024/03/1500.00233.6533.45-23,803-0.05%
2024/03/14233.580.233.4833.401.83,9140.05%
2024/03/13134.40133.8033.8003,9410.00%
2024/03/12134.05234.2334.20-13,968-0.03%
2024/03/1100.00033.5533.6503,9870.00%
2024/03/08133.251.633.2433.15-0.64,017-0.01%
2024/03/0700.00234.0833.85-24,048-0.05%
2024/03/06134.6000.0034.2514,0710.02%
2024/03/04235.0000.0034.8524,1440.05%
2024/03/01134.851334.5034.60-124,128-0.29%
2024/02/2700.00133.0032.85-14,352-0.02%
2024/02/23133.600.133.4533.150.94,4120.02%
2024/02/2200.001033.4033.55-104,417-0.23%
2024/02/21133.2000.0033.3514,4170.02%
2024/02/191133.600.233.4033.7010.84,4600.24%
2024/02/16233.00132.9032.8514,4870.02%
2024/02/05132.5000.0032.4014,6000.02%
2024/02/02232.83133.1532.8014,7000.02%
2024/01/3000.00134.1534.00-14,793-0.02%
2024/01/2500.00434.1534.15-44,915-0.08%
2024/01/2400.00134.2534.25-14,926-0.02%
2024/01/1900.00233.3533.30-25,019-0.04%
2024/01/17633.63133.2033.0055,1120.10%
2024/01/161034.1200.0034.05105,1030.20%
2024/01/100.335.0000.0034.400.35,1860.01%
2024/01/0900.00134.9535.05-15,181-0.02%
2024/01/0800.002735.7935.75-275,191-0.52%
2024/01/04135.300.135.6535.350.95,3590.02%
2024/01/03135.7500.0035.7015,5140.02%
2024/01/02536.04236.1336.0535,5460.05%
2023/12/290.435.651135.7535.70-10.65,574-0.19%
2023/12/281.435.751035.6935.65-8.75,680-0.15%
2023/12/2700.00135.9535.95-15,728-0.02%
2023/12/26136.1500.0036.2015,8050.02%
2023/12/25136.50236.5036.25-15,945-0.02%
2023/12/224.137.30936.6636.40-4.96,066-0.08%
2023/12/21337.37237.0037.1516,2660.02%
2023/12/20237.23737.0937.00-56,771-0.07%
2023/12/193.236.63236.6337.051.27,1460.02%
2023/12/1817.237.532937.2837.05-11.87,892-0.15%
2023/12/1555.238.9632.339.0437.8522.98,2680.28%
2023/12/143.136.82837.3137.30-4.97,638-0.06%
2023/12/1341.537.344437.2636.75-2.57,654-0.03%
2023/12/1215.337.112437.4838.40-8.77,447-0.12%
2023/12/11235.63435.4035.35-26,951-0.03%
2023/12/08934.99335.1334.9566,9100.09%
2023/12/07536.10235.5835.2537,0000.04%
2023/12/06135.501035.3035.50-97,250-0.12%
2023/12/04336.221036.3035.90-77,334-0.10%
2023/12/012535.86235.8535.80237,3660.31%
2023/11/301335.1500.0035.25137,4190.18%
2023/11/291836.29136.3535.50177,5140.23%
2023/11/28135.80335.9335.80-27,549-0.03%
2023/11/277.135.5900.0035.507.17,6160.09%
2023/11/245.135.991036.1936.35-4.97,589-0.06%
2023/11/21534.5500.0034.6057,7640.06%
2023/11/20634.8800.0034.4567,8800.08%
2023/11/17434.4000.0034.6047,9410.05%
2023/11/16134.65234.3034.65-17,964-0.01%
2023/11/15134.301234.4234.00-117,950-0.14%
2023/11/14835.23434.5334.5047,9640.05%
2023/11/13534.651034.6834.70-57,960-0.06%
2023/11/09134.40334.3734.40-27,900-0.03%
2023/11/060.233.2500.0033.800.27,9180.00%
2023/11/0100.00232.4032.25-27,925-0.03%
2023/10/3000.00132.9033.00-18,010-0.01%
2023/10/2700.001533.0532.85-158,029-0.19%
2023/10/2600.00534.3633.70-58,011-0.06%
2023/10/25433.1500.0033.6047,9580.05%
2023/10/2300.00532.7532.45-57,949-0.06%
2023/10/2000.00132.2032.30-17,968-0.01%
2023/10/185.133.141132.9132.30-5.98,022-0.07%
2023/10/17433.851134.4533.85-77,995-0.09%
2023/10/16635.4800.0034.8068,0600.07%
2023/10/1313.135.28535.2835.258.18,0780.10%
2023/10/124.234.80134.5534.903.28,0360.04%
2023/10/11936.42436.0535.3057,9880.06%
2023/10/05135.35335.3335.30-27,971-0.03%
2023/10/041.235.5200.0035.201.28,0250.01%
2023/10/03437.361437.1736.90-107,955-0.13%
2023/10/021537.7300.0037.05157,9510.19%
2023/09/2821.137.811037.8237.5511.18,0160.14%
2023/09/271036.67236.4036.7588,1100.10%
2023/09/264637.713837.1036.8088,1790.10%
2023/09/255238.855039.1038.2028,0340.02%
2023/09/2230.238.222738.0738.203.27,5100.04%
2023/09/2132.238.0768.738.0738.80-36.57,153-0.51%
2023/09/207836.432536.6037.05536,4350.82%
2023/09/192134.511935.4435.8525,9620.03%
2023/09/181234.881834.8133.90-65,728-0.10%
2023/09/15733.8400.0034.2075,7050.12%
2023/09/14434.0000.0033.9045,7950.07%
2023/09/121.335.6200.0034.901.36,0850.02%
2023/09/11235.88936.0335.80-76,035-0.12%
2023/09/0800.00334.6034.50-35,783-0.05%
2023/09/0710.333.9400.0033.9010.35,7440.18%
2023/09/0600.00133.9034.50-15,760-0.02%
2023/09/051.634.25335.0034.00-1.45,771-0.02%
2023/09/043.235.5700.0035.553.25,7510.05%
2023/09/0100.001135.1334.90-115,774-0.19%
2023/08/318.134.64735.1834.601.15,8640.02%
2023/08/300.134.45234.6534.50-1.95,949-0.03%
2023/08/29332.55233.8534.0515,9430.02%
2023/08/28234.15534.5534.00-35,928-0.05%
2023/08/251533.441033.4733.3555,7970.09%
2023/08/24632.93732.9133.20-15,734-0.02%
2023/08/23432.41131.9031.6535,6630.05%
2023/08/1700.000.332.4532.70-0.35,766-0.01%
2023/08/1600.00231.3031.50-25,742-0.03%
2023/08/151.131.5000.0031.551.15,8030.02%
2023/08/10032.0000.0031.7506,1130.00%
2023/08/09033.45033.4033.0006,1160.00%
2023/08/070.134.8000.0034.800.16,2920.00%
2023/08/0200.00135.1534.30-16,530-0.02%
2023/08/01134.5000.0033.9516,5190.02%
2023/07/28533.8000.0033.4056,5110.08%
2023/07/245.133.03633.3032.90-0.96,611-0.01%
2023/07/2100.00634.6834.55-66,576-0.09%
2023/07/1900.00035.5034.2506,6030.00%
2023/07/14137.2500.0037.0516,9790.01%
2023/07/12138.4000.0037.7018,2380.01%
2023/07/1000.001138.2638.25-119,694-0.11%
2023/07/07238.151137.5438.15-910,279-0.09%
2023/07/0618.338.9424.238.5638.40-5.910,337-0.06%
2023/07/059940.76206.340.3040.20-107.310,331-1.04% 大賣/鉅額交易
2023/07/0430.639.682239.8039.358.610,1400.08%
2023/07/0313.138.701038.8939.053.110,0360.03%
2023/06/301038.10138.0538.1099,9870.09%
2023/06/29638.64238.3538.10410,1020.04%
2023/06/284138.301538.2938.402610,1950.26%
2023/06/271337.3400.0036.751310,6510.12%
2023/06/2600.001137.3437.25-1111,193-0.10%
2023/06/211638.67238.5037.901411,2220.12%
2023/06/202938.72539.1138.552411,2100.21%
2023/06/197439.076439.1439.851011,1980.09%
2023/06/161937.61937.7337.351011,1330.09%
2023/06/15836.79237.4537.65611,1300.05%
2023/06/14137.05436.9036.55-311,146-0.03%
2023/06/13436.88337.1536.95111,2930.01%
2023/06/126.437.6400.0037.156.411,3620.06%
2023/06/091339.0400.0038.301311,4430.11%
2023/06/08139.10338.0538.05-211,506-0.02%
2023/06/07239.10139.0039.05111,9250.01%
2023/06/06339.10839.3939.00-511,963-0.04%
2023/06/051338.623239.0638.55-1912,129-0.16%
2023/06/023137.671537.6237.701612,1920.13%
2023/06/01936.95537.0037.60412,2700.03%
2023/05/3100.00235.5535.90-212,235-0.02%
2023/05/30236.78636.8735.70-412,295-0.03%
2023/05/291736.443.136.5136.6013.912,4120.11%
2023/05/2600.001335.7235.50-1312,646-0.10%
2023/05/25137.00236.3036.45-112,876-0.01%
2023/05/24537.47237.3837.00313,3060.02%
2023/05/23137.30437.3137.10-313,700-0.02%
2023/05/22436.73136.4536.55313,7310.02%
2023/05/19236.73936.0936.00-713,911-0.05%
2023/05/18537.5000.0037.10513,8670.04%
2023/05/17937.471137.7538.15-213,778-0.01%
2023/05/16435.60135.8035.70313,6830.02%
2023/05/15235.45435.5335.35-213,865-0.01%
2023/05/125.236.08435.6836.201.214,7400.01%
2023/05/111236.33836.2836.60414,9410.03%
2023/05/101737.52137.7537.001615,0230.11%
2023/05/096.637.93738.5036.95-0.415,1070.00%
2023/05/043040.8600.0041.003015,5210.19%
2023/05/03540.6100.0040.70515,8840.03%
2023/05/02241.6000.0041.55215,9640.01%
2023/04/28242.2300.0042.50216,1020.01%
2023/04/27242.50241.7542.05016,0980.00%
2023/04/2600.00239.5540.05-216,105-0.01%
2023/04/25241.03539.6539.80-316,313-0.02%
2023/04/21139.00239.0539.85-116,943-0.01%
2023/04/204.642.892141.2041.00-16.416,875-0.10%
2023/04/1929.744.141043.6044.2019.716,7620.12%
2023/04/1872.544.8270.343.9643.102.216,4650.01%
2023/04/1716.139.782740.6042.55-10.915,493-0.07%
2023/04/1455.238.6552.438.6238.702.815,1620.02%
2023/04/1365.536.6353.337.3837.7012.314,3940.09%
2023/04/122533.8040.134.4734.30-15.113,866-0.11%
2023/04/111531.86131.6032.001413,2990.11%
2023/04/10231.65431.7831.60-213,250-0.02%
2023/04/07131.44231.0331.05-113,223-0.01%
2023/04/061.431.53131.7531.300.413,3910.00%
2023/03/31231.0300.0031.05213,3780.01%
2023/03/304.631.531731.8431.45-12.413,410-0.09%
2023/03/29830.90730.8030.80113,4210.01%
2023/03/285131.361131.7731.004013,4460.30%
2023/03/274.332.353132.3233.30-26.713,098-0.20%
2023/03/24930.3300.0030.30913,0830.07%
2023/03/235.130.8000.0030.505.113,7270.04%
2023/03/225.631.30131.9030.554.613,8020.03%
2023/03/216.531.30431.2131.202.513,8610.02%
2023/03/200.229.84130.1530.00-0.813,820-0.01%
2023/03/170.329.13229.0029.25-1.714,158-0.01%
2023/03/162.629.07628.6828.40-3.414,191-0.02%
2023/03/15030.63230.3530.15-214,238-0.01%
2023/03/1400.001030.7030.25-1014,403-0.07%
2023/03/138.130.510.130.6030.45814,6960.05%
2023/03/1026.330.571130.2830.3015.314,7330.10%
2023/03/095.330.31329.8729.902.314,6630.02%
2023/03/088.230.321330.4630.45-4.815,468-0.03%
2023/03/0728.429.861729.8129.6511.415,8550.07%
2023/03/061.129.15129.4028.700.116,1090.00%
2023/03/033.328.5700.0028.703.316,3100.02%
2023/03/022.128.0700.0028.452.116,9280.01%
2023/03/011.127.98128.0527.900.117,0880.00%
2023/02/2414.429.44429.6329.1010.417,0710.06%
2023/02/234.530.22729.9830.25-2.516,798-0.01%
2023/02/2216.529.413529.8030.10-18.616,522-0.11%
2023/02/2115.429.201429.1329.351.416,0530.01%
2023/02/203.227.732027.5627.75-16.915,572-0.11%
2023/02/173927.644027.3927.15-115,474-0.01%
2023/02/163.126.901327.1826.95-9.915,278-0.06%
2023/02/1400.00126.3026.50-115,074-0.01%
2023/02/1335.426.771126.5926.4024.414,9690.16%
2023/02/1084.727.6068.327.8727.3516.414,7400.11%
2023/02/096.325.633126.5627.00-24.713,822-0.18%
2023/02/0813.226.48926.0625.604.213,5500.03%
2023/02/0725.125.822425.8626.051.113,2800.01%
2023/02/06325.3300.0025.25313,0560.02%
2023/02/03725.432725.8625.50-2012,929-0.15%
2023/02/028.124.871224.6924.95-3.912,509-0.03%
2023/02/0132.425.352725.0624.755.412,3250.04%
2023/01/30424.181224.1724.40-811,819-0.07%
2023/01/160.123.4500.0023.550.111,5700.00%
2023/01/13324.00824.1224.00-511,493-0.04%
2023/01/121223.651823.6223.95-611,253-0.05%
2023/01/111523.511223.6023.50310,9780.03%
2023/01/10222.23222.1821.95010,5200.00%
2023/01/0900.00122.0022.20-110,485-0.01%
2023/01/0600.001021.7221.85-1010,448-0.10%
2023/01/05522.53422.2021.80110,4230.01%
2023/01/031022.40222.2022.40810,3160.08%
2022/12/301023.18522.8722.35510,2690.05%
2022/12/29222.2500.0022.1529,9670.02%
2022/12/2800.00422.9022.65-49,935-0.04%
2022/12/27324.021323.9923.40-109,876-0.10%
2022/12/261623.982524.0723.90-99,736-0.09%
2022/12/23623.56623.7323.3509,5030.00%
2022/12/221223.32223.1323.25109,4030.11%
2022/12/212323.15123.0523.00229,3130.24%
2022/12/201523.642323.1322.30-89,154-0.09%
2022/12/191.223.61223.5523.45-0.88,972-0.01%
2022/12/161924.522724.5124.65-88,778-0.09%
2022/12/151924.241524.6024.8548,2170.05%
2022/12/141023.00422.7122.6067,5910.08%
2022/12/132724.102524.2523.1027,4440.03%
2022/12/12623.701124.1324.30-57,227-0.07%
2022/12/091024.251424.1824.25-47,001-0.06%
2022/12/08523.50623.2523.35-16,606-0.02%
2022/12/071324.042023.3223.35-76,484-0.11%
2022/12/061824.521824.0924.0006,2730.00%
2022/12/053225.242025.4424.55126,0140.20%
2022/12/023224.601124.6524.00215,5680.38%
2022/12/01724.84924.8124.55-25,384-0.04%
2022/11/307025.115224.4324.80184,9720.36%
2022/11/293524.5931.524.9325.603.53,9690.09%
2022/11/283320.906521.9523.30-323,226-0.99%
2022/11/2554.121.463521.6121.2019.12,7230.70%
2022/11/2436.421.433421.6521.852.42,3400.10%
2022/11/2300.00721.6021.60-71,615-0.43%
2022/11/21417.9800.0017.9041,2550.32%
2022/11/16118.0500.0017.5011,2510.08%
2022/11/151617.831218.2517.7541,2530.32%
2022/11/08216.6000.0016.6021,3870.14%
2022/10/2000.00115.5515.60-12,140-0.05%
2022/10/1700.001515.5516.00-152,191-0.68%
2022/10/13116.6000.0015.5512,2000.05%
2022/10/12116.95217.1316.85-12,186-0.05%
2022/10/11116.9000.0016.9512,1940.05%
2022/10/0500.00118.2017.45-12,317-0.04%
2022/10/0400.00118.2517.90-12,385-0.04%
2022/09/26618.1500.0017.5062,3920.25%
2022/09/22118.45118.5018.5002,3390.00%
2022/09/2100.00218.1018.10-22,325-0.09%
2022/09/1300.00118.9518.90-12,379-0.04%
2022/09/12219.1000.0019.3022,4370.08%
2022/09/0600.00218.9518.85-22,434-0.08%
2022/09/0500.00119.2019.10-12,440-0.04%
2022/09/0100.00119.8019.55-12,474-0.04%
2022/08/31120.0500.0020.0012,4660.04%
2022/08/3000.00120.1520.00-12,469-0.04%
2022/08/29219.95319.9519.95-12,468-0.04%
2022/08/2500.00120.9020.90-12,460-0.04%
2022/08/24120.5500.0020.5512,4650.04%
2022/08/2300.00420.7920.85-42,471-0.16%
2022/08/191921.33521.0420.95142,5620.55%
2022/08/18122.20122.5022.3002,5020.00%
2022/08/17121.80322.1022.50-22,511-0.08%
2022/08/16821.83121.7021.6072,5190.28%
2022/08/15121.90622.0822.05-52,577-0.19%
2022/08/121222.32422.1822.0082,6800.30%
2022/08/11321.90122.3521.6022,6840.07%
2022/08/101522.381222.3522.0532,7660.11%
2022/08/09220.83221.1521.9003,0570.00%
2022/08/0800.00220.4020.40-23,086-0.06%
2022/08/05221.1000.0020.6523,1860.06%
2022/08/031021.93822.1221.4023,9050.05%
2022/08/02221.85221.2521.4004,5270.00%
2022/08/01421.78421.6621.7005,1200.00%
2022/07/25419.9000.0019.7046,3960.06%
2022/07/22119.8000.0019.5016,4140.02%
2022/07/1900.00119.7019.60-17,293-0.01%
2022/07/1500.00120.2019.40-17,703-0.01%
2022/07/14218.95219.1019.0007,7280.00%
2022/07/13118.6000.0018.5017,7500.01%
2022/07/12518.86418.2917.8517,7280.01%
2022/07/1100.001019.3519.35-107,656-0.13%
2022/06/2800.00118.9018.90-17,642-0.01%
2022/06/2400.00320.0519.60-37,594-0.04%
2022/06/22120.25120.6020.0007,5620.00%
2022/06/21321.00221.1521.1517,5270.01%
2022/06/13521.65321.2721.2027,2880.03%
2022/06/1000.00121.8521.70-17,248-0.01%
2022/06/07122.5000.0022.2017,2140.01%
2022/06/06122.7500.0022.2517,2040.01%
2022/06/0100.00522.7522.70-57,169-0.07%
2022/05/31123.00522.9622.85-47,152-0.06%
2022/05/30623.18123.5523.6057,1230.07%
2022/05/27522.90222.6322.7537,0660.04%
2022/05/26122.5000.0021.7017,0020.01%
2022/05/25122.05122.1522.7006,9540.00%
2022/05/23523.65723.6623.25-26,834-0.03%
2022/05/201123.82123.9523.40106,7580.15%
2022/05/191523.611423.5423.5516,6360.02%
2022/05/184124.705024.4524.15-96,572-0.14%
2022/05/175525.004225.0324.65136,4450.20%
2022/05/16623.512123.4223.80-156,033-0.25%
2022/05/136423.206422.8823.3005,9260.00%
2022/05/125523.165024.1122.7555,8070.09%
2022/05/116325.636325.1024.8505,5580.00%
2022/05/108125.679225.9724.80-115,013-0.22%
2022/05/099926.4910127.0425.50-24,258-0.05% 大賣/
2022/05/066925.736726.0725.8023,5900.06%
2022/05/051424.271324.1024.8012,7710.04%
2022/05/04321.82522.3422.55-22,360-0.08%
2022/05/03221.23320.6720.50-12,245-0.04%
2022/04/2900.00120.8520.60-12,174-0.05%
2022/04/2800.00121.2520.90-12,131-0.05%
2022/04/27421.6100.0021.2042,0740.19%
2022/04/26924.43924.4223.3501,9420.00%
2022/04/252424.741724.2724.3571,5670.45%
2022/04/22522.78623.6524.30-11,140-0.09%
2022/04/21623.28422.8122.1029720.21%
2022/04/20722.02122.8522.8566820.88%
2022/04/1900.00220.8020.80-2564-0.35%
2022/04/18219.18318.8518.95-1508-0.20%
2022/04/15520.2500.0019.5554871.03%
2022/04/14520.08420.0920.3014440.22%
2022/04/1100.00617.7818.20-6294-2.04%
2022/04/07117.2500.0017.1512870.35%
2022/04/0600.00117.4517.35-1291-0.34%
2022/03/30117.2500.0017.4013180.31%
2022/03/28117.6000.0017.4513240.31%
2022/03/24418.1500.0018.0043291.21%
2022/03/23118.25118.0018.1503390.00%
2022/03/2200.00318.5018.10-3342-0.88%
2022/03/21318.1500.0018.1533390.88%
2022/03/0400.000.118.5018.50-0.1383-0.03%
2022/03/0300.00118.5018.50-1391-0.26%
2022/02/2100.00518.3518.20-5422-1.18%
2022/02/0900.000.117.5517.65-0.1537-0.01%
2022/01/261015.1800.0015.15105631.78%
2022/01/252015.97415.4415.35165842.74%
2021/12/2800.00217.8518.00-22,456-0.08%
2021/12/2300.00217.7517.70-23,005-0.07%
2021/12/15617.0300.0017.2063,2160.19%
2021/12/1400.00916.9016.90-93,311-0.27%
2021/12/1300.00517.7017.75-53,433-0.15%
2021/12/07117.9000.0017.8514,7450.02%
2021/12/0300.00217.5017.50-25,030-0.04%
2021/11/26117.75117.9017.5505,8280.00%
2021/11/2400.00218.3018.35-25,836-0.03%
2021/11/23117.9000.0017.8015,9180.02%
2021/11/19517.61017.7017.8055,9280.08%
2021/11/18217.9500.0017.9525,9160.03%
2021/11/17118.4500.0018.1015,9060.02%
2021/11/15018.5500.0018.6505,8810.00%
2021/11/1100.00219.4819.20-25,863-0.03%
2021/11/0900.00119.3018.65-15,820-0.02%
2021/11/08419.19219.3318.9025,8150.03%
2021/11/05118.55118.8018.5005,7920.00%
2021/11/04118.8000.0018.8015,7730.02%
2021/11/03919.18919.1419.1005,7590.00%
2021/11/02218.8500.0018.8025,7490.03%
2021/11/0100.00119.4519.35-15,725-0.02%
2021/10/2900.00219.7019.60-25,706-0.04%
2021/10/28719.741519.9520.30-85,677-0.14%
2021/10/271619.701419.8019.4525,6410.04%
2021/10/261120.25520.5819.9565,6090.11%
2021/10/25720.65220.3820.3555,5740.09%
2021/10/221820.88620.2720.80125,5000.22%
2021/10/211119.95920.1620.9025,2860.04%
2021/10/19119.25119.3519.2005,1010.00%
2021/10/18519.50719.5619.25-25,073-0.04%
2021/10/1400.007.118.9019.10-7.14,960-0.14%
2021/10/13818.28319.3018.1054,9020.10%
2021/10/12320.13220.1019.8514,8140.02%
2021/10/08519.88220.1020.0034,7530.06%
2021/10/07620.13419.9019.9024,6640.04%
2021/10/0621.121.691521.7820.956.14,5130.14%
2021/10/051520.371620.4621.30-14,155-0.02%
2021/10/04320.10119.9520.0023,9020.05%
2021/10/013618.984219.3118.60-63,692-0.16%
2021/09/30118.201118.0018.35-103,463-0.29%
2021/09/292916.55216.8016.70273,3470.81%
2021/09/284017.032.416.7316.6037.63,3241.13%
2021/09/271817.2400.0017.10183,3180.54%
2021/09/24517.3300.0017.1553,3550.15%
2021/09/232017.5500.0017.50203,3670.59%
2021/09/221617.8600.0018.05163,3660.48%
2021/09/17718.82218.8818.7053,3400.15%
2021/09/16619.211018.9518.85-43,246-0.12%
2021/09/1518.420.731221.2220.006.43,1130.21%
2021/09/142121.391521.6220.8062,9410.20%
2021/09/13920.771121.1321.90-22,689-0.07%
2021/09/106121.245321.0320.1582,3960.33%
2021/09/09120.30120.9020.9001,7800.00%
2021/09/08618.66719.2319.00-11,607-0.06%
2021/09/07820.09820.0119.9501,4860.00%
2021/09/06118.10518.7518.75-41,016-0.39%
2021/09/0300.003217.0517.05-32878-3.64%
2021/09/01516.721816.4215.90-13767-1.69%
2021/08/30114.8500.0014.8516610.15%
2021/08/27216.08215.5315.1006580.00%
2021/08/25114.3500.0014.3015540.18%
2021/08/23514.1000.0014.2055690.88%
2021/08/20214.1000.0014.0525800.34%
2021/08/17814.1000.0014.0085941.35%
2021/08/161314.2500.0014.10135942.19%
2021/08/132514.90115.2014.90246013.99%
2021/08/121015.0500.0015.10106011.66%
2021/08/05314.2000.0014.2536570.46%
2021/08/04614.4500.0014.5066930.86%
2021/07/273014.2700.0014.15301,0142.96%
2021/07/21514.5200.0014.5051,3290.38%
2021/07/19115.1000.0015.0011,4060.07%
2021/07/161314.3700.0014.45131,4700.88%
2021/07/06114.50114.5014.7001,9020.00%
2021/07/05115.5000.0015.0011,9040.05%
2021/07/021614.8200.0014.55161,9020.84%
2021/07/01715.89315.9515.0541,8860.21%
2021/06/30715.64216.0516.0551,8240.27%
2021/06/2900.00914.6014.60-91,778-0.51%
2021/06/24511.9500.0012.0051,7010.29%
2021/06/2300.00212.0512.00-21,704-0.12%
2021/06/22112.0500.0012.0011,7070.06%
2021/06/161011.7800.0012.00101,7140.58%
2021/06/152511.7900.0012.00251,7111.46%
2021/06/113112.0200.0012.00311,7051.82%
2021/06/07511.8000.0012.0051,7080.29%
2021/06/041212.3500.0012.40121,7020.70%
2021/06/031112.7000.0012.80111,6990.65%
2021/06/0100.00112.2512.20-11,707-0.06%
2021/05/31212.2800.0012.0521,7230.12%
2021/05/2700.00111.6011.75-11,700-0.06%
2021/05/26411.6300.0011.7541,6960.24%
2021/05/19212.2000.0012.3521,6630.12%
2021/05/141412.2500.0012.15141,6190.86%
2021/05/131013.0900.0013.00101,6020.62%
2021/05/12114.5000.0014.3011,5810.06%
2021/05/11416.05616.7015.85-21,544-0.13%
2021/05/072314.82114.8515.30221,3931.58%
2021/05/051615.0200.0015.55161,3521.18%
2021/05/041615.8700.0015.75161,3041.23%
2021/05/03417.332117.3017.50-171,242-1.37%
2021/04/28715.1400.0015.2079420.74%
2021/04/27915.9100.0015.7599340.96%
2021/04/261316.0100.0016.00139271.40%
2021/04/23616.2500.0016.2069130.66%
2021/04/22616.67916.7016.20-3853-0.35%
2021/04/21916.0800.0016.1097821.15%
2021/04/201916.1900.0016.30197652.48%
2021/04/192316.95516.5017.05187442.42%
2021/04/161616.681916.9416.55-3680-0.44%
2021/04/152115.403715.3615.55-16530-3.02%
2021/04/14214.2500.0014.1524350.46%
2021/04/13713.9100.0013.6574051.73%
2021/04/1200.004014.1014.15-40395-10.10%
2021/03/30012.0000.0012.2003550.00%
2021/03/2400.00512.0012.00-5390-1.28%
2021/03/22411.9500.0011.9543981.00%
2021/03/19111.6500.0011.7513980.25%
2021/03/09011.3500.0011.8004770.00%
2021/03/05012.3000.0012.0505600.00%
2021/01/2900.00112.0011.75-1630-0.16%
2020/12/2200.00112.1511.90-1541-0.18%
2020/12/21112.6000.0012.6515270.19%
2020/12/18111.9000.0011.7015030.20%
2020/12/0400.00212.7012.70-2469-0.43%
2020/12/0300.00112.6012.50-1509-0.20%
2020/12/01312.9000.0013.3034750.63%
2020/10/3000.00210.2510.00-2269-0.74%
2020/10/2929.9700.009.9722400.83%
2019/06/2700.0019.569.54-1414-0.24%
2019/06/2400.0019.319.64-1403-0.25%
2019/06/1819.9800.0010.1013390.29%
2019/06/13110.0000.0010.0012470.40%
2019/01/21106.9200.006.95104820.45%
2019/01/17116.9000.006.90115221.01%
2019/01/04136.5000.006.58136121.05%
2018/11/2900.0026.846.90-288-2.27%
2018/11/2826.6200.006.802882.25%
2018/11/2100.0016.326.35-197-1.02%
2018/11/1916.3416.516.330990.00%
2018/11/1616.2400.006.3311020.98%
2018/08/1300.0017.917.62-1316-0.32%
2018/08/1018.2300.008.1713120.32%
2018/02/0600.00611.2811.10-6225-2.67%
2018/01/26311.9000.0011.9032241.34%
2018/01/25312.0000.0012.1032641.13%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－12天前
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音