精剛 (1584)-元大-楊梅券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
30.75
漲跌
▲0.75
漲幅
+2.50%
成交量
11,915張
產業
上櫃其他類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	24	30.25	21	30.61	30.00	3	5,289	0.06%
2025/04/15	5	29.11	8	28.99	28.90	-3	5,012	-0.06%
2025/04/14	7.1	28.31	1	28.25	28.10	6.1	4,949	0.12%
2025/04/11	7	27.21	7	27.43	27.80	0	4,835	0.00%
2025/04/09	8	27.86	9	28.04	24.85	-1	4,714	-0.02%
2025/04/08	27	28.43	31	28.13	27.60	-4	4,498	-0.09%
2025/04/02	146	31.86	116	31.65	31.50	30	4,281	0.70%	大買/大賣/
2025/04/01	5	29.56	8	29.97	30.80	-3	3,262	-0.09%
2025/03/31	1	28.40	0	0.00	28.00	1	3,104	0.03%
2025/03/28	9	30.83	3	30.52	30.55	6	2,991	0.20%
2025/03/27	7	30.75	7.2	30.65	30.50	-0.2	2,791	-0.01%
2025/03/26	1	30.00	2	30.05	30.30	-1	2,660	-0.04%
2025/03/25	20	31.10	8.1	30.49	30.30	11.9	2,597	0.46%
2025/03/24	5.1	29.99	6	30.22	31.15	-0.9	2,134	-0.04%
2025/03/21	1	28.45	2	29.72	28.35	-1	1,839	-0.05%
2025/03/20	11	29.51	9	29.35	28.80	2	1,773	0.11%
2025/03/19	4.3	28.99	12	28.21	29.55	-7.7	1,581	-0.49%
2025/03/18	4	26.85	0	0.00	26.90	4	1,404	0.28%
2025/03/17	0	0.00	1	26.70	26.65	-1	1,432	-0.07%
2025/03/14	1	26.25	0	0.00	26.40	1	1,473	0.07%
2025/03/12	0	0.00	1	26.95	26.85	-1	1,476	-0.07%
2025/03/10	1	27.40	0	0.00	27.40	1	1,478	0.07%
2025/03/05	0	27.35	0	0.00	27.90	0	1,494	0.00%
2025/03/04	0	0.00	7	26.84	27.10	-7	1,487	-0.47%
2025/02/27	2	27.45	0	0.00	27.25	2	1,537	0.13%
2025/02/26	3.2	27.78	0	0.00	27.65	3.2	1,533	0.21%
2025/02/25	1	28.90	0	0.00	28.80	1	1,490	0.07%
2025/02/18	0	0.00	0	28.95	28.75	0	1,527	0.00%
2025/02/14	1	29.40	3.3	29.28	29.25	-2.3	1,560	-0.15%
2025/02/13	1	28.35	3	28.35	28.60	-2	1,522	-0.13%
2025/02/12	0	0.00	13	27.94	28.10	-13	1,621	-0.80%
2025/02/11	2	28.05	0	0.00	28.10	2	1,641	0.12%
2025/02/10	13.3	28.42	1	28.45	28.40	12.3	1,662	0.74%
2025/02/07	0	0.00	3	27.20	27.20	-3	1,646	-0.18%
2025/02/06	3	27.58	4	27.50	27.40	-1	1,657	-0.06%
2025/01/15	0	0.00	1	26.50	26.35	-1	1,874	-0.05%
2025/01/13	0	0.00	0.1	25.55	25.60	-0.1	1,895	-0.01%
2025/01/10	0.1	25.85	0	0.00	26.00	0.1	1,899	0.01%
2025/01/09	1.1	26.37	1	26.05	25.90	0.1	1,915	0.00%
2025/01/06	1	27.85	0	0.00	27.85	1	2,126	0.05%
2025/01/03	0	0.00	2	28.55	27.90	-2	2,191	-0.09%
2024/12/31	3	28.88	2	29.13	28.85	1	2,300	0.04%
2024/12/30	9	29.62	4	29.53	29.60	5	2,358	0.21%
2024/12/27	1	27.95	0	0.00	28.00	1	2,319	0.04%
2024/12/25	0.2	27.84	0	0.00	27.70	0.2	2,543	0.01%
2024/12/18	1.1	28.35	0	0.00	28.35	1.1	3,365	0.03%
2024/12/16	2	28.15	1.5	28.69	27.90	0.5	3,458	0.02%
2024/12/13	1.1	28.95	0	0.00	28.85	1.1	3,438	0.03%
2024/12/12	1	29.30	0	0.00	29.30	1	3,463	0.03%
2024/12/11	0.1	30.10	0	0.00	29.90	0.1	3,528	0.00%
2024/12/10	1	30.20	0	0.00	30.30	1	3,617	0.03%
2024/12/09	0	0.00	0	31.60	31.20	0	3,799	0.00%
2024/12/03	0.1	31.55	0	0.00	31.45	0.1	4,012	0.00%
2024/12/02	1	31.40	1	31.40	31.30	0	4,057	0.00%
2024/11/29	0	0.00	1	31.40	31.45	-1	4,103	-0.02%
2024/11/28	1	31.35	0	0.00	31.40	1	4,236	0.02%
2024/11/26	1.2	32.51	3	32.20	32.10	-1.8	4,322	-0.04%
2024/11/25	0.1	32.00	1	32.20	31.95	-1	4,387	-0.02%
2024/11/21	3	31.85	3.2	32.21	31.75	-0.2	4,686	0.00%
2024/11/19	0	0.00	1	31.70	31.65	-1	5,543	-0.02%
2024/11/18	1	31.65	0	0.00	31.55	1	5,995	0.02%
2024/11/14	0	0.00	1	31.10	31.10	-1	6,333	-0.02%
2024/11/12	0.1	31.95	1	31.95	31.85	-1	6,531	-0.01%
2024/11/11	0	0.00	4	32.03	31.85	-4	6,683	-0.06%
2024/11/08	1.1	33.04	0	0.00	32.65	1.1	6,667	0.02%
2024/11/01	0.1	32.90	1	32.95	32.95	-1	6,786	-0.01%
2024/10/30	1	33.05	1	32.75	32.85	0	6,817	0.00%
2024/10/29	0.1	32.80	0	0.00	32.80	0.1	6,864	0.00%
2024/10/28	0	0.00	3	33.55	33.05	-3	6,866	-0.04%
2024/10/25	0.2	34.32	0	0.00	34.25	0.2	6,876	0.00%
2024/10/24	0.1	34.50	0	34.75	34.40	0.1	6,915	0.00%
2024/10/23	1	35.30	0	0.00	35.10	1	6,966	0.01%
2024/10/22	5	34.30	0	0.00	34.45	5	6,952	0.07%
2024/10/18	0.1	34.50	0	0.00	34.10	0.1	7,201	0.00%
2024/10/17	0	0.00	10	34.88	34.75	-10	7,403	-0.14%
2024/10/16	0.1	35.10	1	34.90	34.95	-0.9	7,522	-0.01%
2024/10/15	1	35.15	1	34.75	34.75	0	7,497	0.00%
2024/10/14	0	0.00	1	34.35	34.80	-1	7,472	-0.01%
2024/10/11	2.7	34.83	9	35.12	34.30	-6.3	7,427	-0.09%
2024/10/09	10	37.47	3	37.33	37.25	7	7,246	0.10%
2024/10/08	3	38.53	3	38.43	38.10	0	7,220	0.00%
2024/10/07	2	37.80	1	38.40	38.85	1	7,179	0.01%
2024/10/04	5.1	38.42	2	38.55	38.00	3.1	7,114	0.04%
2024/10/01	1	38.00	2	38.23	37.90	-1	7,030	-0.01%
2024/09/30	8	38.78	3	38.20	38.10	5	6,982	0.07%
2024/09/27	7.2	38.45	4	39.19	39.15	3.2	6,881	0.05%
2024/09/26	32.1	39.81	34	38.50	38.35	-1.9	6,786	-0.03%
2024/09/25	9	39.81	7	39.74	39.85	2	6,654	0.03%
2024/09/24	21	39.86	19	40.10	40.50	2	6,449	0.03%
2024/09/23	5	37.95	1.1	37.92	38.35	3.9	6,050	0.07%
2024/09/20	4.1	37.07	4	37.16	36.90	0.1	5,994	0.00%
2024/09/19	50	37.20	50	36.98	37.20	0	5,972	0.00%
2024/09/18	16.2	38.11	16.1	37.65	37.20	0.2	5,933	0.00%
2024/09/16	6.1	37.48	6	37.63	37.40	0.1	5,869	0.00%
2024/09/13	7	38.32	7	37.75	37.60	0	5,850	0.00%
2024/09/12	8	38.63	13	38.53	38.15	-5	5,829	-0.09%
2024/09/11	2	38.25	3.1	38.60	39.05	-1.1	5,754	-0.02%
2024/09/10	10	39.03	13.3	38.45	38.05	-3.3	5,675	-0.06%
2024/09/09	4.1	36.66	3.1	36.95	37.05	1	5,508	0.02%
2024/09/06	8.3	37.05	8	37.18	37.10	0.3	5,480	0.00%
2024/09/05	10.1	38.00	12	37.95	37.40	-1.9	5,450	-0.04%
2024/09/04	2.3	37.89	3.1	37.29	38.25	-0.8	5,395	-0.01%
2024/09/03	1.5	39.02	1.1	39.04	39.25	0.4	5,311	0.01%
2024/09/02	0	0.00	4	38.88	38.80	-4	5,270	-0.08%
2024/08/30	6.4	39.45	3	39.20	38.80	3.4	5,218	0.06%
2024/08/29	1	40.20	4	40.21	40.50	-3	5,083	-0.06%
2024/08/28	2.1	40.54	16	40.61	40.35	-13.9	5,023	-0.28%
2024/08/27	0.1	40.65	2	41.00	40.90	-1.9	4,972	-0.04%
2024/08/26	18	41.11	3.3	41.18	41.20	14.7	4,881	0.30%
2024/08/23	3	40.78	2	40.83	40.95	1	4,745	0.02%
2024/08/22	15.8	41.75	10	41.12	40.80	5.8	4,585	0.13%
2024/08/21	16.7	42.14	12.6	42.25	43.15	4.2	4,117	0.10%
2024/08/20	10.6	40.26	11	40.83	40.65	-0.4	3,684	-0.01%
2024/08/19	5.1	38.56	19	38.48	39.00	-13.9	3,250	-0.43%
2024/08/16	0.2	36.69	3	36.63	36.75	-2.8	2,978	-0.09%
2024/08/15	9.4	36.72	11.1	36.52	36.55	-1.7	2,918	-0.06%
2024/08/14	0.2	36.45	0	0.00	35.80	0.2	2,793	0.01%
2024/08/13	21.4	35.86	18.2	35.92	36.10	3.2	2,695	0.12%
2024/08/12	3.1	34.55	3	34.42	34.70	0.1	2,536	0.00%
2024/08/07	0	0.00	1	31.80	32.30	-1	2,431	-0.04%
2024/08/06	1	31.65	0	0.00	31.60	1	2,424	0.04%
2024/08/05	0.2	31.50	0	0.00	31.25	0.2	2,377	0.01%
2024/08/02	2	34.65	0	0.00	34.60	2	2,293	0.09%
2024/08/01	0.4	35.39	4	35.20	35.45	-3.6	2,266	-0.16%
2024/07/31	0	0.00	5	34.85	34.80	-5	2,212	-0.23%
2024/07/29	0.2	35.05	0	0.00	35.10	0.2	2,196	0.01%
2024/07/26	0	0.00	0.2	35.45	35.05	-0.2	2,161	-0.01%
2024/07/22	7	35.69	6	35.00	34.60	1	2,077	0.05%
2024/07/19	0	35.45	1.1	35.51	35.30	-1.1	1,955	-0.06%
2024/07/18	15.1	35.41	6	35.32	34.80	9.1	1,843	0.49%
2024/07/17	2.3	34.57	5	34.67	34.55	-2.7	1,628	-0.17%
2024/07/15	0	0.00	3	33.45	33.15	-3	1,648	-0.18%
2024/07/11	3	33.88	0	0.00	33.40	3	1,915	0.16%
2024/07/10	1	33.50	1	33.25	33.75	0	2,079	0.00%
2024/07/09	1	32.55	1.2	32.89	32.60	-0.2	2,154	-0.01%
2024/07/08	0	0.00	0.2	33.15	32.85	-0.2	2,177	-0.01%
2024/07/05	5	33.35	0	0.00	33.30	5	2,282	0.22%
2024/07/03	0	0.00	1	32.90	33.35	-1	2,522	-0.04%
2024/07/02	1	32.65	0	0.00	32.65	1	2,515	0.04%
2024/07/01	0	0.00	1	33.20	32.95	-1	2,517	-0.04%
2024/06/28	1	33.05	0	0.00	33.10	1	2,534	0.04%
2024/06/25	1	32.75	1	33.05	33.25	0	2,723	0.00%
2024/06/21	0	0.00	2	33.33	33.20	-2	2,891	-0.07%
2024/06/20	0	33.55	0	0.00	33.35	0	2,921	0.00%
2024/06/19	2	33.53	1	34.00	33.20	1	2,967	0.03%
2024/06/18	1	33.75	0	0.00	33.75	1	2,933	0.03%
2024/06/14	0	0.00	0.1	34.90	35.00	-0.1	2,891	0.00%
2024/06/11	1	34.10	0	0.00	34.30	1	2,835	0.04%
2024/06/07	0	0.00	1	34.00	34.10	-1	2,827	-0.04%
2024/06/06	1	33.75	0	0.00	33.85	1	2,834	0.04%
2024/06/03	0	0.00	5	33.85	33.90	-5	2,859	-0.17%
2024/05/31	0	0.00	2	33.98	33.85	-2	2,871	-0.07%
2024/05/30	1	33.70	0	0.00	33.60	1	2,891	0.03%
2024/05/29	6	34.06	0	0.00	33.95	6	2,942	0.20%
2024/05/28	0	0.00	0	34.60	34.40	0	3,013	0.00%
2024/05/27	0	0.00	1	34.40	34.40	-1	3,009	-0.03%
2024/05/23	2	34.33	2	34.43	34.20	0	3,011	0.00%
2024/05/22	1	34.55	0	0.00	34.35	1	3,002	0.03%
2024/05/20	1	35.30	0	0.00	34.95	1	3,009	0.03%
2024/05/16	0.2	35.00	4	34.90	34.85	-3.8	3,030	-0.13%
2024/05/15	0	0.00	6.6	35.22	35.15	-6.6	3,050	-0.22%
2024/05/09	0	0.00	2	34.80	34.40	-2	3,025	-0.07%
2024/05/07	2	34.43	0	0.00	34.40	2	3,010	0.07%
2024/05/06	1	34.70	1	35.00	34.70	0	2,995	0.00%
2024/05/03	1	34.70	0	0.00	34.75	1	2,988	0.03%
2024/05/02	1	35.40	5	34.92	35.25	-4	2,964	-0.13%
2024/04/30	0	0.00	1	34.90	34.75	-1	2,910	-0.03%
2024/04/26	1	34.15	1	34.55	34.30	0	2,886	0.00%
2024/04/25	1	34.55	1	35.00	34.40	0	2,860	0.00%
2024/04/24	1	34.65	7	34.73	34.70	-6	2,850	-0.21%
2024/04/23	1	34.35	0	0.00	34.70	1	2,861	0.03%
2024/04/22	2	34.93	1	34.95	34.55	1	2,853	0.03%
2024/04/19	1	35.40	1	35.10	35.35	0	2,813	0.00%
2024/04/18	3.2	36.28	2	36.45	36.10	1.2	2,722	0.04%