• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.80
  • 漲幅
    +1.71%
  • 成交量
    3,822張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21548.01447.8047.6011,2990.08%
2024/11/200.246.8500.0046.800.21,2460.02%
2024/11/19447.301848.0047.95-141,222-1.15%
2024/11/18247.30747.2246.35-51,126-0.44%
2024/11/151148.741249.2747.20-11,050-0.10%
2024/11/1400.00446.9046.90-4774-0.52%
2024/11/1300.00040.8142.6507200.00%
2024/11/12039.6700.0038.8007130.00%
2024/11/11542.41443.1341.9517000.14%
2024/11/08141.57142.5442.6006240.00%
2024/11/07039.2000.0038.7506090.00%
2024/11/0100.00140.0040.75-1652-0.15%
2024/10/2800.00141.2541.30-1667-0.15%
2024/10/25141.60142.0041.9006800.00%
2024/10/240.542.0500.0041.600.56950.08%
2024/10/221.242.0600.0042.201.27080.17%
2024/10/18143.7000.0042.8017350.14%
2024/10/1700.00545.1543.90-5735-0.68%
2024/10/16645.28145.2045.0057230.69%
2024/09/27247.85246.2045.8008610.00%
2024/09/26247.43247.3846.5508830.00%
2024/09/2000.00143.5542.70-11,169-0.09%
2024/09/18143.5000.0042.8511,2790.08%
2024/09/13343.15343.2243.4001,3290.00%
2024/09/12142.80242.9342.10-11,379-0.07%
2024/09/11142.1000.0042.1511,4570.07%
2024/09/03148.7000.0048.2012,1210.05%
2024/08/290.151.4000.0051.000.12,2790.00%
2024/08/28152.0000.0052.0012,3030.04%
2024/08/27252.70351.0050.70-12,402-0.04%
2024/08/2600.00155.0055.60-12,409-0.04%
2024/08/2100.00151.3051.30-12,631-0.04%
2024/08/19152.6000.0052.3012,8760.03%
2024/08/16252.903752.7152.70-352,992-1.17%
2024/08/15451.70251.1051.1023,2070.06%
2024/08/1200.00449.3448.55-44,141-0.10%
2024/08/09748.72447.2647.3034,2210.07%
2024/08/08347.4000.0046.5034,3180.07%
2024/08/07147.35246.8348.00-14,473-0.02%
2024/08/0500.00346.1345.55-34,883-0.06%
2024/08/0200.001650.6150.60-165,210-0.31%
2024/07/3000.00350.1750.70-35,806-0.05%
2024/07/29250.5000.0050.3025,8970.03%
2024/07/26550.001149.6450.40-66,083-0.10%
2024/07/2300.00452.5852.20-46,636-0.06%
2024/07/221152.25351.9752.7086,9780.11%
2024/07/19454.701153.6553.40-77,085-0.10%
2024/07/1800.00355.2755.40-37,100-0.04%
2024/07/17156.4000.0056.7017,1470.01%
2024/07/16555.0000.0055.0057,1910.07%
2024/07/12156.0000.0055.3017,2780.01%
2024/07/1000.00655.9857.00-67,388-0.08%
2024/07/09454.10454.0054.5007,4770.00%
2024/07/08359.8000.0058.0037,5350.04%
2024/07/0512.161.71161.7061.4011.17,5460.15%
2024/07/045.164.983.165.7264.5027,5860.03%
2024/07/033.163.49364.0063.000.17,8130.00%
2024/07/02764.19263.4062.8057,8630.06%
2024/07/01167.00166.8065.0007,9800.00%
2024/06/28765.94966.0366.10-28,047-0.02%
2024/06/27564.78364.8063.9028,1720.02%
2024/06/26267.908.167.6366.00-6.18,161-0.07%
2024/06/252362.882862.5562.60-58,018-0.06%
2024/06/241063.96563.5463.3058,0000.06%
2024/06/21161.60161.4061.6008,0320.00%
2024/06/20462.05362.5061.5018,0890.01%
2024/06/195.461.85861.6061.70-2.68,076-0.03%
2024/06/1815.364.702.465.6563.6012.98,0860.16%
2024/06/174.167.08966.9066.30-4.98,116-0.06%
2024/06/1426.167.562568.0067.801.18,0370.01%
2024/06/137.160.151662.4866.10-8.97,755-0.11%
2024/06/125.159.49757.2960.10-1.97,638-0.02%
2024/06/111057.441058.1557.1007,5380.00%
2024/06/07759.09757.5057.6007,4980.00%
2024/06/0613.261.49560.2058.408.27,4380.11%
2024/06/05464.081362.8962.10-97,342-0.12%
2024/06/0411.163.97963.9964.002.17,3010.03%
2024/06/03466.181766.0164.80-137,264-0.18%
2024/05/311669.32869.7464.8087,2300.11%
2024/05/309.270.784.370.0268.704.97,1250.07%
2024/05/293676.402277.4074.40147,0730.20%
2024/05/2818.374.072074.9873.30-1.76,986-0.02%
2024/05/2719.376.6327.178.3576.20-7.86,931-0.11%
2024/05/2415.274.67974.5976.206.26,8130.09%
2024/05/235175.9833.476.2275.4017.66,7350.26%
2024/05/2242.478.012777.7276.5015.46,5530.24%
2024/05/2151.378.745478.5879.50-2.76,429-0.04%
2024/05/2066.277.9657.178.3776.009.16,1970.15%
2024/05/1754.176.042277.3177.5032.15,9360.54%
2024/05/1612.173.3157.175.9477.10-455,479-0.82%
2024/05/15265.4028.168.9870.10-26.15,236-0.50%
2024/05/144563.2125.563.0363.8019.55,1470.38%
2024/05/1344.165.252864.1963.0016.15,0370.32%
2024/05/107174.635375.8269.40184,8730.37%
2024/05/096277.316077.7977.1024,6460.04%
2024/05/088677.477077.0976.50164,4180.36%
2024/05/0743.173.793973.8574.904.14,0810.10%
2024/05/0600.00472.8072.80-43,606-0.11%
2024/05/03162.5011.264.8466.20-10.23,556-0.29%
2024/05/028.159.77459.7860.204.13,4670.12%
2024/04/302661.782562.6661.5013,3570.03%
2024/04/296063.355463.4162.8063,1530.19%
2024/04/261760.3521.161.3262.30-4.12,587-0.16%
2024/04/25355.97456.3056.70-12,234-0.04%
2024/04/2400.001151.5751.60-112,111-0.52%
2024/04/23244.68745.7746.95-52,075-0.24%
2024/04/2215.145.5600.0042.7015.12,0230.75%
2024/04/19747.39847.6947.40-11,972-0.05%
2024/04/186.249.25649.0349.500.21,9260.01%
2024/04/171.150.87251.2051.00-0.91,871-0.05%
2024/04/16546.79848.1949.00-31,822-0.16%
2024/04/15848.71349.0849.2551,7470.29%
2024/04/1200.001044.5244.80-101,645-0.61%
2024/04/11240.33240.6340.7501,5580.00%
2024/04/10440.18740.2941.50-31,525-0.20%
2024/04/0927.541.011641.0139.2511.51,4460.80%
2024/04/08542.46443.5043.6011,1550.09%
2024/04/03638.45239.6539.6541,0790.37%
2024/04/021635.5412.134.4636.0549270.43%
2024/04/01432.995.233.5832.80-1.2820-0.14%
2024/03/29330.30129.8030.7026400.31%
2024/03/26630.161130.6828.65-5537-0.93%
2024/03/25629.771629.8929.10-10432-2.31%
2024/03/2000.0010.228.3428.35-10.2258-3.94%
2024/03/1900.00225.8525.80-2145-1.38%
2024/03/1800.00125.0025.25-1131-0.76%
2024/03/1500.00324.9024.95-3128-2.33%
2024/03/1400.00224.8024.85-2127-1.57%
2024/03/1300.00424.9825.05-4127-3.15%
2024/03/11524.5000.0024.4551273.94%
2024/03/0800.00224.8824.45-2125-1.60%
2024/03/0600.00125.2025.15-1117-0.85%
2024/03/05125.30425.1925.15-3109-2.74%
2024/03/04624.23124.2024.855955.24%
2024/03/0100.00623.4223.35-680-7.43%
2024/02/2300.001023.4523.45-1078-12.79%
2024/02/1500.00223.6023.55-274-2.70%
2023/12/0800.002023.4223.35-20134-14.92%
2023/12/071223.4900.0023.40121358.86%
2023/12/011122.6200.0022.75111387.97%
2023/10/31122.9500.0022.3013410.29%
2023/10/24122.8500.0023.1515860.17%
2023/10/11123.2000.0023.2516600.15%
2023/10/06324.0000.0023.9536580.46%
2023/09/25124.0000.0024.1016450.16%
2023/09/1300.00124.8524.95-1609-0.16%
2023/09/05124.4000.0024.4015870.17%
2023/08/2200.00125.2524.65-1551-0.18%
2023/08/18125.05624.6824.35-5533-0.94%
2023/08/17224.30524.9025.10-3501-0.60%
2023/08/15122.3500.0022.4014710.21%
2023/08/10322.9200.0022.9534610.65%
2023/08/09223.4500.0023.6024580.44%
2023/08/08224.80124.6024.6014480.22%
2023/08/04123.40123.4023.3504100.00%
2023/08/02323.6000.0023.6033950.76%
2023/08/01225.5000.0025.5023600.56%
2023/07/310.126.6000.0027.200.13300.03%
2023/07/281.127.37226.9327.40-0.9275-0.33%
2023/07/27127.504.526.6727.75-3.5238-1.47%
2023/07/262.226.040.326.2026.151.91441.31%
2023/07/2500.00223.7024.55-283-2.38%
2023/07/210.122.1000.0022.200.1600.16%
2023/07/130.122.0500.0022.050.1610.14%
2023/06/13022.3000.0022.250670.02%
2023/06/120.222.0000.0022.150.2670.27%
2023/06/060.222.0000.0022.000.2720.30%
2023/06/01222.9000.0022.902802.48%
2023/05/1500.00122.2022.30-193-1.07%
2023/05/0500.00122.9022.90-194-1.06%
2023/03/2400.00123.2023.20-197-1.03%
2023/03/1300.00123.4023.30-193-1.07%
2023/03/09224.1500.0023.902902.20%
2023/03/03323.38223.8524.101831.19%
2023/02/07122.4000.0022.501751.32%
2022/12/3000.00122.0021.75-198-1.02%
2022/11/2900.00123.0522.90-1170-0.59%
2022/11/0100.00121.3021.20-1268-0.37%
2022/10/2800.00120.1020.10-1273-0.37%
2022/10/26120.3500.0020.3512840.35%
2022/10/21020.3000.0020.4503330.01%
2022/10/20020.60022.6020.350333-0.01%
2022/10/14120.4500.0020.6013320.30%
2022/10/05122.7500.0022.8013150.32%
2022/10/04122.8000.0022.8513140.32%
2022/09/22125.5000.0025.4013300.30%
2022/09/13126.40526.6026.50-4331-1.21%
2022/09/12226.2000.0026.3023350.60%
2022/09/05326.4500.0026.3033490.86%
2022/09/0200.00127.3027.30-1380-0.26%
2022/09/0100.00226.7526.75-2369-0.54%
2022/08/2600.00226.2526.20-2385-0.52%
2022/08/25126.1500.0026.2013860.26%
2022/08/24225.6500.0025.7024110.49%
2022/08/19125.5000.0025.6014990.20%
2022/08/18125.35125.9025.6005560.00%
2022/08/17225.6000.0025.7025900.34%
2022/08/1600.00125.8525.85-1716-0.14%
2022/08/15127.00126.4526.1507420.00%
2022/08/1000.00126.7026.70-1718-0.14%
2022/08/08125.8500.0025.7517040.14%
2022/08/03426.19425.9525.8506990.00%
2022/08/0200.00226.3026.40-2695-0.29%
2022/07/29125.8000.0025.8016560.15%
2022/07/1100.00124.6524.65-1612-0.16%
2022/07/07122.8000.0023.4016010.17%
2022/07/05123.40123.8524.1506000.00%
2022/06/08126.40125.9025.9504850.00%
2022/06/07126.0000.0026.5014750.21%
2022/06/0100.00126.3526.65-1446-0.22%
2022/05/31225.80226.3525.8004180.00%
2022/05/30126.0000.0026.8514050.25%
2022/05/26226.45126.8027.0013270.31%
2022/05/24227.00227.5824.2502300.00%
2022/04/27223.2000.0023.252672.97%
2022/03/0300.00025.2525.30084-0.06%
2022/02/14125.5000.0025.4511070.93%
2021/12/30126.1500.0026.1511590.63%
2021/12/2300.00125.8025.85-1236-0.42%
2021/11/2500.000.125.8025.85-0.1258-0.04%
2021/10/2800.00127.0527.05-1253-0.39%
2021/10/26127.3500.0027.3012500.40%
2021/10/25126.7500.0026.6512430.41%
2021/10/1500.000.225.7025.50-0.2253-0.08%
2021/10/071027.351027.3727.3502620.00%
2021/10/0100.00427.9528.25-4253-1.58%
2021/09/30127.95128.1028.1502420.00%
2021/09/2400.00325.9025.95-3209-1.43%
2021/09/1700.00124.9025.05-1220-0.45%
2021/09/06225.3500.0025.1522690.74%
2021/08/19326.8000.0026.8532741.09%
2021/08/021028.9500.0029.00104342.30%
2021/07/141029.6000.0029.40106221.61%
2021/07/011029.6000.0029.05109511.05%
2021/06/11128.0500.0027.9511,1960.08%
2021/06/0800.00228.4028.40-21,228-0.16%
2021/06/0200.001228.2028.30-121,235-0.97%
2021/06/01228.0500.0028.2021,2340.16%
2021/05/311028.3600.0028.00101,2390.81%
2021/05/28227.93427.4028.00-21,237-0.16%
2021/05/2700.00427.1027.45-41,236-0.32%
2021/05/26127.3000.0027.3511,2380.08%
2021/05/2500.00127.2527.40-11,244-0.08%
2021/05/2000.00126.2025.85-11,252-0.08%
2021/05/18126.4000.0026.5011,2500.08%
2021/05/1400.00126.2526.50-11,262-0.08%
2021/05/1300.00126.2026.40-11,272-0.08%
2021/05/1200.00330.0028.30-31,234-0.24%
2021/05/11231.1000.0031.0521,2000.17%
2021/05/10132.7500.0032.6511,1790.08%
2021/05/06433.4600.0033.2541,1550.35%
2021/05/0300.00133.0032.25-11,079-0.09%
2021/04/2700.00132.5032.45-11,035-0.10%
2021/04/26232.7300.0032.3021,0300.19%
2021/04/16133.3000.0033.0011,0000.10%
2021/04/15132.75132.5033.2009930.00%
2021/04/1400.00132.0532.25-1980-0.10%
2021/04/1300.00134.2032.85-1946-0.11%
2021/04/1200.00634.5435.10-6895-0.67%
2021/04/09133.40233.5033.65-1828-0.12%
2021/04/07633.8800.0033.1067650.78%
2021/04/0600.00231.2032.10-2662-0.30%
2021/04/01529.90129.9029.8046010.67%
2021/03/30129.60129.5029.5005660.00%
2021/03/29128.70528.9028.55-4493-0.81%
2021/03/26128.4000.0028.2514730.21%
2021/03/25228.40128.2028.2514720.21%
2021/03/24427.63128.3028.2534490.67%
2021/03/2300.00427.3527.45-4422-0.95%
2021/03/19227.4800.0027.2024170.48%
2021/03/18228.2000.0027.8024120.48%
2021/03/17227.55227.7527.7504080.00%
2021/03/15227.3000.0027.4524310.46%
2021/02/1900.00525.5025.65-5732-0.68%
2021/02/1800.00525.4525.45-5738-0.68%
2021/02/0400.00424.8624.50-4763-0.52%
2021/01/221022.8500.0023.05108251.21%
2021/01/2100.00322.7022.60-3829-0.36%
2021/01/1300.00123.7023.75-1866-0.12%
2020/12/31125.1500.0025.1511,3110.08%
2020/12/23125.2000.0024.9011,4150.07%
2020/12/17126.0000.0026.0011,4540.07%
2020/12/16126.3000.0026.0011,5090.07%
2020/12/1100.00325.9526.05-31,558-0.19%
2020/12/10526.02125.7025.8041,5650.26%
2020/12/09526.69326.8326.6021,5630.13%
2020/12/08327.2700.0027.2031,5720.19%
2020/12/0700.00228.3528.80-21,555-0.13%
2020/12/0300.00127.7027.65-11,554-0.06%
2020/12/0200.000.227.7027.85-0.21,581-0.01%
2020/12/0100.001.227.3627.75-1.21,593-0.07%
2020/11/30127.3000.0027.4011,6270.06%
2020/11/27227.2500.0027.2021,7890.11%
2020/11/263.328.75328.4227.300.31,9480.02%
2020/11/25127.7500.0027.7011,9140.05%
2020/11/19127.7000.0027.8512,0740.05%
2020/11/1300.00426.6526.65-42,113-0.19%
2020/11/12126.7500.0027.1512,1070.05%
2020/11/11426.76126.6526.9032,0800.14%
2020/11/10226.80127.4026.8512,0840.05%
2020/11/0900.00126.4526.95-12,127-0.05%
2020/11/06126.0000.0026.0012,1330.05%
2020/11/04125.9000.0025.8012,1380.05%
2020/11/0300.00225.9025.90-22,136-0.09%
2020/10/29124.8000.0025.5012,1240.05%
2020/10/28125.4000.0025.2012,1240.05%
2020/10/23225.8000.0026.3022,1160.09%
2020/10/19126.7000.0026.1012,0690.05%
2020/10/1600.00228.3027.25-22,007-0.10%
2020/10/14127.0000.0027.1511,6650.06%
2020/10/1300.00227.0527.15-21,655-0.12%
2020/10/1200.00227.2026.80-21,644-0.12%
2020/10/07527.32126.8026.7041,6320.24%
2020/10/06126.80326.9027.00-21,583-0.13%
2020/09/2500.00624.0424.70-61,681-0.36%
2020/09/23325.9700.0025.4531,6850.18%
2020/09/21627.20427.6827.2021,6830.12%
2020/09/1800.00227.2526.95-21,646-0.12%
2020/09/15326.3700.0026.2531,6030.19%
2020/09/14125.101.126.7326.60-0.11,585-0.01%
2020/09/07127.4000.0026.8511,4600.07%
2020/09/04526.9300.0026.6551,4240.35%
2020/09/021327.891328.1628.6501,3460.00%
2020/09/0100.00128.1528.35-11,176-0.09%
2020/08/3100.00125.7025.80-11,004-0.10%
2020/08/28125.3000.0025.0019560.10%
2020/08/251.125.26324.5824.25-1.9826-0.23%
2020/08/24523.63224.4524.4537260.41%
2020/08/1300.00121.3521.60-1532-0.19%
2020/08/12120.6000.0020.7014690.21%
2020/08/1100.00320.5519.35-3438-0.68%
2020/08/10119.9000.0019.9014260.23%
2020/08/0700.00119.1519.40-1413-0.24%
2020/08/04119.1500.0019.0514040.25%
2020/08/03118.4500.0018.6014000.25%
2020/07/09320.08320.3020.4502830.00%
2020/07/0600.00218.3018.45-2165-1.21%
2020/07/02317.2000.0017.4531352.21%
2020/07/01217.2500.0016.8521221.63%
2020/06/2900.00316.2016.80-390-3.30%
2020/06/24315.4000.0015.703704.24%
2019/04/1800.001019.5019.35-1070-14.13%
2018/09/1700.00219.5019.50-291-2.19%
2018/08/08221.3500.0021.252862.32%
2018/05/3100.00119.6019.70-1255-0.39%
2018/05/2400.001319.6019.60-13255-5.08%
2018/05/1500.001120.0019.90-11254-4.32%
2018/04/26119.9000.0019.9012460.41%
2018/04/2400.00120.0019.85-1238-0.42%
2018/04/231021.1000.0020.60102294.35%
2018/04/20121.0000.0021.1512240.45%
2018/04/171123.8000.0022.55111995.50%
2018/04/161323.39223.4823.90111786.15%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章