祺驊 (1593)-元大-楊梅券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.35
漲跌
▼0.25
漲幅
-0.56%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	44.70	0	0.00	44.60	5	26	18.90%
2024/04/19	0	44.00	0	0.00	43.90	0	26	0.18%
2024/04/18	1	45.40	0	0.00	45.50	1	26	3.83%
2024/04/16	2.1	45.46	0	0.00	46.00	2.1	26	8.05%
2024/04/11	0.1	47.05	0	0.00	47.45	0.1	25	0.39%
2024/04/01	2	47.00	0	0.00	47.00	2	25	7.92%
2024/02/02	0	0.00	1	49.60	49.80	-1	57	-1.75%
2023/12/22	1	52.00	0	0.00	51.90	1	61	1.62%
2023/09/25	0	0.00	0.6	65.50	64.70	-0.6	21	-2.64%
2023/05/03	0	0.00	1	79.40	79.60	-1	83	-1.20%
2023/04/18	0	0.00	1	78.90	79.10	-1	82	-1.21%
2023/04/17	1	78.20	0	0.00	78.20	1	82	1.22%
2023/02/10	1	80.70	3	82.90	80.70	-2	62	-3.21%
2022/11/11	0	0.00	1	68.20	70.80	-1	44	-2.26%
2022/09/16	1	65.00	0	0.00	64.80	1	55	1.81%
2022/08/02	1	47.60	0	0.00	47.60	1	43	2.29%
2022/08/01	2	49.15	0	0.00	50.00	2	41	4.78%
2022/06/22	0.1	46.00	0	0.00	46.50	0.1	41	0.12%
2022/06/21	0	46.50	0	0.00	47.50	0	40	0.01%
2022/06/17	0	50.00	0	0.00	47.95	0	38	0.02%
2022/04/20	0	0.00	0.2	69.50	69.90	-0.2	34	-0.69%
2022/04/15	0	0.00	0.1	70.00	69.80	-0.1	38	-0.16%
2022/04/11	0	0.00	0.2	68.50	68.30	-0.2	38	-0.52%
2022/03/18	1	71.00	0	0.00	71.30	1	38	2.63%
2022/03/17	0.1	70.50	0	0.00	69.40	0.1	37	0.14%
2022/03/16	0	67.70	0	0.00	67.50	0	38	0.00%
2022/03/15	0	74.00	0	0.00	65.40	0	37	0.03%
2022/03/14	0	72.90	0	0.00	70.20	0	35	0.01%
2022/03/11	0	74.90	0	0.00	71.30	0	33	0.09%
2022/03/09	0.1	75.30	0	0.00	75.10	0.1	32	0.30%
2022/03/03	0.1	81.40	0	0.00	80.50	0.1	31	0.32%
2022/02/24	0.1	81.50	0	0.00	80.70	0.1	31	0.16%
2022/02/23	0	82.00	0	0.00	81.30	0	32	0.06%
2022/02/18	0	82.50	0	0.00	82.00	0	33	0.03%
2022/01/26	0	80.70	0	0.00	82.00	0	33	0.02%
2022/01/17	0	80.00	0	0.00	80.00	0	32	0.04%
2021/11/26	0	0.00	0	84.90	84.00	0	93	-0.03%
2021/11/22	0.1	85.40	0	0.00	85.40	0.1	92	0.11%
2021/11/17	1	87.70	0	0.00	85.80	1	91	1.09%
2021/10/04	0	0.00	0	85.00	82.10	0	131	-0.01%
2021/10/01	1	85.60	1	87.00	86.00	0	131	0.01%
2021/09/02	1	100.00	2	104.25	103.50	-1	145	-0.69%
2021/08/13	1	99.10	0	0.00	98.00	1	112	0.89%
2021/08/06	1	102.00	0.2	103.00	101.50	0.8	126	0.63%
2021/06/04	1	93.50	1	94.30	94.00	0	357	0.00%
2021/05/26	1.1	94.13	0	0.00	95.90	1.1	408	0.26%
2021/05/21	0.1	92.20	0	0.00	93.30	0.1	435	0.01%
2021/05/12	0.2	97.98	0	0.00	99.30	0.2	487	0.04%
2021/05/10	0.1	95.90	0	0.00	106.00	0.1	514	0.02%
2021/05/03	0	0.00	1	114.54	110.50	-1	654	-0.16%
2021/04/29	1	118.50	0	0.00	116.50	1	664	0.15%
2021/04/14	0	0.00	1	115.00	115.50	-1	795	-0.13%
2021/03/31	0	0.00	2	129.50	129.00	-2	949	-0.21%
2021/03/25	0	0.00	8	123.00	121.00	-8	919	-0.87%
2021/03/24	1	122.50	0	0.00	123.50	1	918	0.11%
2021/03/22	1	124.50	0	0.00	124.50	1	913	0.11%
2021/03/19	0	124.50	0	0.00	124.50	0	905	0.00%
2021/03/18	0	128.00	0	0.00	127.50	0	893	0.00%
2021/03/17	1	127.50	0	0.00	127.00	1	883	0.11%
2021/03/16	0	0.00	2	120.00	121.00	-2	836	-0.24%
2021/03/15	0	0.00	1	110.00	110.00	-1	829	-0.12%
2021/03/12	1	101.00	0	0.00	100.00	1	822	0.12%
2021/03/04	1	105.50	0	0.00	105.50	1	807	0.12%
2021/02/26	3	108.00	0	0.00	111.00	3	792	0.38%
2021/02/24	3	118.50	2	113.50	113.50	1	779	0.13%
2021/02/22	3	126.67	3	126.00	125.50	0	761	0.00%
2021/02/17	3	127.00	0	0.00	126.00	3	738	0.41%
2021/02/04	3	126.50	3	125.00	123.00	0	721	0.00%
2021/02/01	0.1	131.00	1	128.50	129.00	-0.9	689	-0.13%
2021/01/29	0	0.00	2	148.25	138.00	-2	669	-0.30%
2021/01/28	5	139.30	5.1	145.76	144.50	-0.1	639	-0.02%
2021/01/27	3	134.50	1	137.50	139.00	2	609	0.33%
2021/01/26	3	127.67	4	128.13	130.50	-1	580	-0.17%
2021/01/21	1	111.00	0	0.00	114.00	1	515	0.19%
2021/01/20	0	0.00	1	107.00	105.00	-1	513	-0.19%
2021/01/12	0	0.00	1	111.50	111.50	-1	478	-0.21%
2021/01/11	1	103.00	3	100.00	101.50	-2	462	-0.43%
2021/01/08	1	103.00	2	103.00	103.50	-1	431	-0.23%
2021/01/06	0	0.00	1.1	91.80	89.40	-1.1	367	-0.30%
2021/01/05	8	87.50	4	85.63	89.90	4	319	1.25%
2021/01/04	0	0.00	5	82.00	82.00	-5	243	-2.05%
2020/12/31	0	0.00	1	74.60	74.60	-1	212	-0.47%
2020/12/30	0	0.00	2	67.90	67.90	-2	197	-1.01%
2020/12/25	0	0.00	1	61.00	60.50	-1	171	-0.58%
2020/12/18	0	0.00	1	58.20	59.50	-1	170	-0.59%
2020/12/07	2	57.50	1	57.00	57.20	1	153	0.65%
2020/12/04	1	59.00	0	0.00	59.00	1	146	0.68%
2020/11/30	0	0.00	1	59.70	59.70	-1	147	-0.68%
2020/11/23	1	60.10	0	0.00	60.10	1	169	0.59%
2020/11/20	1	60.80	0	0.00	60.10	1	172	0.58%
2020/11/19	1	60.00	0	0.00	59.60	1	171	0.58%
2020/11/18	1	60.20	1	61.00	60.70	0	172	0.00%
2020/11/17	1	59.80	0	0.00	59.60	1	175	0.57%
2020/11/16	0	0.00	1	60.60	60.10	-1	181	-0.55%
2020/11/12	1	60.10	0	0.00	60.00	1	224	0.45%
2020/11/11	1	61.00	1	61.50	60.70	0	239	0.00%
2020/11/05	1	60.00	0	0.00	60.40	1	249	0.40%
2020/11/02	1	60.50	0	0.00	59.90	1	246	0.41%
2020/10/26	0	0.00	1	60.50	59.50	-1	262	-0.38%
2020/10/22	0	0.00	1	60.90	61.50	-1	265	-0.38%
2020/10/21	1	59.50	0	0.00	59.80	1	265	0.38%
2020/10/19	1	59.40	1	60.00	60.00	0	274	0.00%
2020/10/13	1	60.50	0	0.00	60.00	1	290	0.34%
2020/10/05	0	0.00	1	58.60	58.70	-1	312	-0.32%
2020/09/28	1	58.60	0	0.00	58.80	1	422	0.24%
2020/09/21	2	59.90	2	60.40	59.30	0	555	0.00%
2020/09/18	0	0.00	1	59.80	60.40	-1	553	-0.18%
2020/09/17	0	0.00	1	59.60	59.20	-1	550	-0.18%
2020/09/14	1	59.20	0	0.00	58.80	1	551	0.18%
2020/09/10	0	0.00	1	59.80	58.80	-1	551	-0.18%
2020/09/09	0	0.00	1	59.50	59.40	-1	551	-0.18%
2020/09/08	1	59.50	1	59.50	59.80	0	551	0.00%
2020/09/07	1	61.40	1	60.50	59.50	0	552	0.00%
2020/09/04	1	59.80	0	0.00	59.80	1	552	0.18%
2020/09/03	1	60.70	1	61.60	60.70	0	554	0.00%
2020/09/02	1	60.60	0	0.00	61.60	1	555	0.18%
2020/09/01	1	62.40	1	62.00	61.40	0	561	0.00%
2020/08/27	0	0.00	3	58.30	58.20	-3	603	-0.50%
2020/08/25	1	60.00	1	60.50	59.80	0	620	0.00%
2020/08/24	2	59.70	1	60.00	59.80	1	618	0.16%
2020/08/20	0	0.00	2	57.50	57.00	-2	610	-0.33%
2020/08/18	6	62.18	1	63.40	63.40	5	586	0.85%
2020/08/04	0	0.00	2	54.60	54.50	-2	512	-0.39%
2020/07/27	1	52.60	1	52.10	52.20	0	489	0.00%
2020/07/24	3	53.87	0	0.00	53.70	3	483	0.62%
2020/07/23	2	56.10	2	55.55	55.50	0	479	0.00%
2020/07/22	1	55.10	2	57.05	56.30	-1	472	-0.21%
2020/07/21	0.2	54.90	0	0.00	54.90	0.2	465	0.04%
2020/07/20	3	53.77	1	54.00	52.70	2	461	0.43%
2020/07/17	2	59.25	3	56.57	56.30	-1	453	-0.22%
2020/07/15	1	60.20	1	59.30	59.00	0	444	0.00%
2020/07/14	0.3	59.50	1	60.10	59.50	-0.7	439	-0.15%
2020/07/10	1	58.90	1	60.10	60.80	0	430	0.00%
2020/07/08	3.2	68.15	1	65.20	65.60	2.2	397	0.55%
2020/07/06	0	0.00	0	68.70	68.70	0	304	-0.02%
2020/07/02	0	0.00	2	59.90	59.90	-2	204	-0.98%
2020/06/30	0	0.00	1	54.00	53.80	-1	162	-0.61%
2020/06/29	1	53.60	0	0.00	54.00	1	160	0.62%
2020/06/18	0	0.00	1	54.10	54.30	-1	152	-0.66%
2020/06/03	0	0.00	2	59.00	59.80	-2	103	-1.94%
2020/05/26	1	48.45	0	0.00	48.85	1	40	2.45%
2020/02/03	2	49.20	0	0.00	49.90	2	49	4.03%
2019/11/22	0	0.00	1	50.50	50.40	-1	52	-1.91%
2019/10/25	1	48.00	0	0.00	47.95	1	73	1.36%
2019/09/26	0	0.00	0	48.40	48.30	0	148	-0.01%
2019/09/17	1	47.85	0	0.00	47.85	1	158	0.63%
2019/09/09	0	0.00	1	49.20	49.10	-1	169	-0.59%
2019/08/22	1	49.60	0	0.00	49.30	1	222	0.45%
2019/07/10	0	0.00	5	55.40	55.20	-5	292	-1.71%
2019/05/28	5	60.40	0	0.00	58.60	5	206	2.42%
2019/05/27	0	0.00	5	56.36	59.80	-5	158	-3.15%
2019/05/24	0	0.00	3	55.07	54.40	-3	114	-2.61%
2019/05/09	1	51.80	0	0.00	52.20	1	95	1.05%
2019/05/08	0	0.00	2	52.80	52.90	-2	91	-2.18%
2019/05/06	1	52.50	2	52.50	52.50	-1	90	-1.10%
2019/04/26	0	0.00	1	51.90	52.00	-1	86	-1.16%
2019/04/19	1	53.00	0	0.00	52.80	1	84	1.19%
2019/04/16	0	0.00	1	53.40	53.50	-1	81	-1.22%
2019/04/11	0	0.00	1	53.90	53.80	-1	78	-1.27%
2019/04/09	1	52.60	0	0.00	52.50	1	66	1.50%
2019/03/20	0	0.00	1	51.70	51.70	-1	54	-1.85%
2019/03/19	0	0.00	0.2	51.80	51.70	-0.2	52	-0.32%
2019/03/18	1	51.50	0	0.00	52.40	1	51	1.96%
2019/03/13	0	49.30	0	0.00	49.30	0	43	0.05%
2019/03/12	1.2	50.45	1	50.00	50.30	0.2	41	0.36%
2019/03/05	2	47.00	0	0.00	47.30	2	37	5.39%
2019/03/04	0	0.00	2	47.00	47.10	-2	36	-5.51%
2019/02/25	0	0.00	2	46.50	46.90	-2	34	-5.75%
2019/02/21	2	45.60	3	45.20	45.40	-1	33	-2.99%
2018/12/22	0	0.00	11	41.00	41.00	-11	58	-18.66%
2018/11/28	0	0.00	1	40.55	40.50	-1	49	-2.02%
2018/11/20	0	0.00	1	40.10	40.10	-1	46	-2.13%
2018/11/13	1	37.80	0	0.00	37.75	1	42	2.37%
2018/11/06	0	0.00	3	39.00	38.80	-3	31	-9.45%
2018/10/11	3	39.87	0	0.00	39.80	3	19	15.01%
2018/10/08	2	43.00	2	41.45	42.50	0	18	0.00%
2018/10/05	1	41.50	0	0.00	41.20	1	19	5.02%
2018/09/28	1	43.10	3	43.12	43.40	-2	26	-7.48%
2018/08/09	1	43.95	0	0.00	44.00	1	35	2.84%
2018/07/27	1	41.60	0	0.00	41.75	1	37	2.63%
2018/05/09	1	47.40	0	0.00	47.35	1	193	0.52%
2018/05/04	3	46.88	0	0.00	46.85	3	195	1.53%
2018/04/30	2	47.55	0	0.00	47.55	2	195	1.03%
2018/04/25	1	48.00	0	0.00	48.20	1	193	0.52%
2018/04/18	0	0.00	2	48.40	48.50	-2	195	-1.02%
2018/04/17	1	48.25	0	0.00	48.25	1	194	0.51%
2018/04/16	1	49.00	0	0.00	48.90	1	193	0.52%
2018/04/09	2	53.75	2	53.70	54.00	0	177	0.00%
2018/04/03	2	50.00	0	0.00	51.30	2	147	1.35%
2018/03/28	0	0.00	1	52.40	51.50	-1	150	-0.67%
2018/01/29	1	47.40	0	0.00	47.10	1	237	0.42%
2018/01/02	0	0.00	3	51.40	50.80	-3	219	-1.36%