中電 (1611)-元大-楊梅券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
1,287張
產業
上市電器電纜類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	16.85	0	0.00	16.85	2	1,335	0.15%
2024/11/20	2	16.95	0	0.00	16.60	2	1,320	0.15%
2024/11/18	1	17.20	1	16.95	16.80	0	1,353	0.00%
2024/11/15	0	17.25	1	17.75	17.20	-1	1,460	-0.07%
2024/11/14	22	17.80	1	18.05	17.95	21	1,553	1.35%
2024/11/11	0	0.00	3	16.25	16.20	-3	1,272	-0.24%
2024/10/30	1	16.30	0	0.00	16.30	1	1,460	0.07%
2024/10/25	0	0.00	4.1	16.65	16.60	-4.1	1,515	-0.27%
2024/10/23	0	0.00	4	16.80	16.70	-4	1,621	-0.25%
2024/10/17	0	0.00	10	16.87	16.85	-10	3,006	-0.33%
2024/09/27	3	17.50	0	0.00	17.60	3	3,721	0.08%
2024/09/24	0	0.00	1	17.25	17.25	-1	3,937	-0.03%
2024/09/20	1	17.50	0	0.00	17.60	1	4,352	0.02%
2024/09/18	1	17.35	0	0.00	17.35	1	4,739	0.02%
2024/09/02	1	17.95	0	0.00	17.75	1	6,093	0.02%
2024/08/30	3	18.00	0	0.00	17.80	3	6,097	0.05%
2024/08/23	1	17.95	0	0.00	18.00	1	6,135	0.02%
2024/08/21	10	18.89	0	0.00	18.60	10	6,173	0.16%
2024/08/19	16	19.41	6	19.30	19.05	10	6,129	0.16%
2024/08/16	4	19.18	9	19.11	19.15	-5	5,999	-0.08%
2024/08/15	8	18.24	10	17.20	18.65	-2	5,788	-0.03%
2024/08/07	0	0.00	10	17.00	17.15	-10	5,778	-0.17%
2024/08/06	20	16.15	26	15.96	16.00	-6	5,769	-0.10%
2024/08/05	19	16.70	1	16.70	16.70	18	5,727	0.31%
2024/08/02	2	18.60	0	0.00	18.55	2	5,713	0.04%
2024/08/01	1	19.40	0	0.00	19.35	1	5,743	0.02%
2024/07/31	2	19.45	0	0.00	19.10	2	5,736	0.03%
2024/07/30	6	19.09	5	19.05	19.40	1	5,742	0.02%
2024/07/29	5	19.81	7	19.37	19.30	-2	5,713	-0.04%
2024/07/26	7	19.76	9	19.98	20.00	-2	5,659	-0.04%
2024/07/23	12	20.80	10	20.50	20.25	2	5,612	0.04%
2024/07/22	25	21.11	12.5	20.84	20.50	12.5	5,508	0.23%
2024/07/19	18	21.23	20	21.46	21.45	-2	5,151	-0.04%
2024/07/18	31	21.14	22.5	20.91	20.80	8.5	4,722	0.18%
2024/07/17	7	20.79	15.1	21.13	21.30	-8.1	4,274	-0.19%
2024/07/16	1	19.25	0	0.00	19.40	1	4,076	0.02%
2024/07/15	9	19.57	0	0.00	19.55	9	4,161	0.22%
2024/07/12	7	19.77	3	19.93	19.70	4	4,392	0.09%
2024/07/11	0	0.00	3	19.47	19.35	-3	4,409	-0.07%
2024/07/10	0	0.00	5	19.76	19.55	-5	4,399	-0.11%
2024/07/08	11	19.00	0	0.00	19.00	11	4,376	0.25%
2024/07/05	0.1	19.40	1	19.30	19.35	-0.9	4,340	-0.02%
2024/07/03	4	19.33	1	19.35	19.25	3	4,301	0.07%
2024/07/02	1	19.35	7	19.38	19.20	-6	4,283	-0.14%
2024/07/01	3	19.20	0	0.00	19.15	3	4,231	0.07%
2024/06/28	2	19.93	4.5	19.87	19.75	-2.5	4,156	-0.06%
2024/06/27	5	20.07	15	20.14	20.15	-10	4,061	-0.25%
2024/06/26	6	19.55	2	19.83	19.95	4	3,835	0.10%
2024/06/25	18	19.86	12	20.03	19.85	6	3,675	0.16%
2024/06/24	2	19.43	2	19.65	19.50	0	3,441	0.00%
2024/06/21	18	19.86	26	19.79	19.75	-8	3,447	-0.23%
2024/06/20	2	19.30	3	18.90	19.30	-1	2,981	-0.03%
2024/06/19	0	0.00	6	18.83	18.95	-6	2,819	-0.21%
2024/06/18	21	18.24	25	18.72	18.80	-4	2,701	-0.15%
2024/06/17	19	18.56	9	18.44	18.70	10	2,538	0.39%
2024/06/14	0	0.00	1	16.95	17.30	-1	2,218	-0.05%
2024/06/12	1	16.80	0	0.00	16.70	1	2,186	0.05%
2024/06/11	1	17.10	0	0.00	17.05	1	2,177	0.05%
2024/06/07	1	17.45	0	0.00	17.50	1	2,170	0.05%
2024/06/06	0	0.00	10	17.65	17.65	-10	2,150	-0.46%
2024/06/05	0	0.00	3	17.70	17.70	-3	2,135	-0.14%
2024/05/31	10	17.90	0	0.00	17.90	10	2,122	0.47%
2024/05/30	1	17.85	0	0.00	17.70	1	2,110	0.05%
2024/05/29	0	0.00	12	17.94	17.95	-12	2,100	-0.57%
2024/05/28	0	0.00	4	17.85	17.90	-4	2,092	-0.19%
2024/05/27	2.1	17.89	16	18.21	18.05	-13.9	2,092	-0.67%
2024/05/24	1.9	17.35	0	0.00	17.35	1.9	2,034	0.10%
2024/05/23	2	17.28	0	0.00	17.20	2	2,039	0.10%
2024/05/22	1	17.80	0	0.00	17.60	1	2,019	0.05%
2024/05/21	24	18.14	1	18.20	17.80	23	2,004	1.15%
2024/05/20	2	17.95	7	18.16	17.95	-5	1,987	-0.25%
2024/05/17	10	17.78	11	17.60	17.65	-1	1,922	-0.05%
2024/05/16	1	17.60	1	17.60	17.55	0	1,908	0.00%
2024/05/14	10	17.75	12	17.66	17.50	-2	1,883	-0.11%
2024/05/13	4	17.80	1	17.60	17.85	3	1,879	0.16%
2024/05/10	24	17.73	27	17.66	17.80	-3	1,860	-0.16%
2024/05/09	0	0.00	2	17.45	17.40	-2	1,837	-0.11%
2024/05/07	3	17.63	1	17.35	17.75	2	1,792	0.11%
2024/05/06	1	17.05	0	0.00	16.95	1	1,730	0.06%
2024/05/03	4	16.96	0	0.00	16.90	4	1,727	0.23%
2024/05/02	1	17.20	0	0.00	17.20	1	1,704	0.06%
2024/04/29	0	0.00	1	17.25	17.25	-1	1,703	-0.06%
2024/04/26	4	17.36	0	0.00	17.25	4	1,689	0.24%
2024/04/23	2	17.65	2.1	17.50	17.70	-0.1	1,642	0.00%
2024/04/22	0	0.00	1	18.25	17.50	-1	1,624	-0.06%
2024/04/19	10	18.28	4	18.20	18.05	6	1,591	0.38%
2024/04/18	30	18.76	41	19.03	18.80	-11	1,499	-0.73%
2024/04/17	8	18.21	5.6	18.12	18.10	2.4	1,244	0.19%
2024/04/16	1	17.00	0	0.00	17.00	1	1,106	0.09%
2024/04/15	4	17.88	2	17.93	17.50	2	1,085	0.18%
2024/04/12	3	17.50	34	17.67	17.60	-31	995	-3.11%
2024/04/11	0	0.00	0.2	17.30	17.10	-0.2	951	-0.02%
2024/04/01	0	0.00	1	17.20	17.05	-1	908	-0.11%
2024/03/29	5	17.03	0	0.00	16.95	5	905	0.55%
2024/03/28	6	17.43	0	0.00	17.20	6	893	0.67%
2024/03/27	24	17.60	2	17.60	17.50	22	870	2.53%
2024/03/26	3	17.40	20	17.55	17.65	-17	832	-2.04%
2024/03/25	0	0.00	1	17.25	17.30	-1	701	-0.14%
2024/03/22	0	16.80	0	0.00	16.90	0	669	0.00%
2024/03/20	0	16.22	1	16.10	16.10	-1	643	-0.15%
2024/03/14	1	16.55	0	0.00	16.35	1	680	0.15%
2024/03/12	0	16.40	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/08	2.1	16.10	13	16.10	16.10	-10.9	805	-1.35%
2024/03/07	2	16.55	10	16.50	16.30	-8	806	-0.99%
2024/03/05	9.1	16.88	8	16.80	16.75	1.1	802	0.14%
2024/03/04	0.6	17.07	0	0.00	16.90	0.6	799	0.08%
2024/02/29	0	0.00	1	17.15	17.20	-1	786	-0.13%
2024/02/23	0	16.90	0	0.00	16.70	0	762	0.00%
2024/02/21	0	0.00	8	16.90	16.85	-8	762	-1.05%
2024/02/20	2	16.78	0	0.00	16.60	2	757	0.26%
2024/01/19	0	0.00	14	16.62	16.65	-14	718	-1.95%
2024/01/16	0	17.00	0	0.00	16.95	0	700	0.00%
2024/01/15	2	17.30	1	17.20	17.20	1	692	0.14%
2024/01/12	0.2	17.10	0	0.00	16.80	0.2	667	0.03%
2024/01/11	5	16.90	0	0.00	16.95	5	639	0.78%
2024/01/10	0	16.65	0	0.00	16.60	0	639	0.00%
2024/01/09	0	16.70	0	0.00	16.60	0	640	0.00%
2024/01/04	1	16.85	0	0.00	17.15	1	636	0.16%
2023/12/28	1	17.00	0	0.00	16.85	1	618	0.16%
2023/12/27	1	16.80	0.6	16.75	16.75	0.4	618	0.06%
2023/12/26	0	16.70	5	16.65	16.70	-5	658	-0.76%
2023/12/25	0	16.75	0	0.00	16.55	0	665	0.00%
2023/12/21	1	16.90	0	0.00	16.85	1	674	0.15%
2023/12/20	5	16.90	0	0.00	16.85	5	675	0.74%
2023/12/19	0	16.65	7	16.70	16.80	-7	675	-1.04%
2023/12/18	0	16.90	0	0.00	16.90	0	674	0.00%
2023/12/13	0	0.00	1	17.15	17.20	-1	660	-0.15%
2023/12/12	0	0.00	1	17.60	17.40	-1	661	-0.15%
2023/12/11	2	17.33	11	17.33	17.35	-9	647	-1.39%
2023/12/08	1	17.25	0	0.00	17.25	1	639	0.16%
2023/12/07	30	17.94	9	17.63	17.55	21	619	3.39%
2023/12/04	0	0.00	4	17.15	17.30	-4	517	-0.77%
2023/12/01	7	17.00	0	0.00	16.95	7	517	1.35%
2023/11/29	0	16.75	0	0.00	16.65	0	502	0.00%
2023/11/28	0	16.75	0	0.00	16.75	0	508	0.00%
2023/11/24	0.1	16.65	0	0.00	16.65	0.1	513	0.02%
2023/11/16	0	16.20	0	0.00	16.25	0	520	0.00%
2023/11/10	0	0.00	3	15.80	15.80	-3	528	-0.57%
2023/11/09	0	15.90	0	0.00	15.80	0	541	0.00%
2023/11/07	0	0.00	10	16.15	16.10	-10	573	-1.75%
2023/11/06	0	0.00	1	16.30	16.25	-1	593	-0.17%
2023/11/02	1	16.00	0	15.95	15.95	1	611	0.16%
2023/10/31	0	0.00	10	15.80	15.80	-10	635	-1.57%
2023/10/19	1	15.70	1	15.70	15.65	0	817	0.00%
2023/10/05	3	16.60	0	0.00	16.55	3	1,187	0.25%
2023/10/02	10	16.70	10	17.00	17.00	0	1,415	0.00%
2023/09/25	0	0.00	5	16.15	16.15	-5	2,563	-0.20%
2023/09/21	0	0.00	4	16.00	15.85	-4	2,589	-0.15%
2023/09/19	1	16.20	0	0.00	16.20	1	2,628	0.04%
2023/09/18	1	16.25	5	16.30	16.30	-4	2,648	-0.15%
2023/09/14	10	16.50	0	0.00	16.55	10	2,745	0.36%
2023/09/12	2	16.30	0	0.00	16.25	2	3,053	0.07%
2023/09/11	0	0.00	5	16.37	16.20	-5	3,489	-0.14%
2023/09/08	10	16.65	0	0.00	16.60	10	3,875	0.26%
2023/09/06	0	0.00	2	16.95	16.90	-2	3,912	-0.05%
2023/08/25	0	17.30	0	0.00	17.20	0	4,144	0.00%
2023/08/22	1	16.90	0	0.00	16.90	1	4,218	0.02%
2023/08/16	0	16.60	0	0.00	16.90	0	4,276	0.00%
2023/08/11	0	0.00	2	17.10	17.10	-2	4,360	-0.05%
2023/08/02	5	18.10	0	0.00	18.00	5	4,622	0.11%
2023/08/01	1	18.15	1	17.95	17.95	0	4,671	0.00%
2023/07/26	1	17.90	1	17.80	17.80	0	4,829	0.00%
2023/07/25	1	17.85	1	17.95	18.10	0	4,856	0.00%
2023/07/24	0	0.00	1	17.65	17.80	-1	4,878	-0.02%
2023/07/21	3	18.12	1	18.20	18.15	2	4,943	0.04%
2023/07/20	0	0.00	1	18.45	18.30	-1	5,049	-0.02%
2023/07/19	11	18.55	0	18.35	18.20	11	5,197	0.21%
2023/07/18	1	18.80	2	18.98	18.50	-1	6,287	-0.02%
2023/07/17	6	19.42	2	19.35	19.25	4	6,421	0.06%
2023/07/14	5	19.36	1	19.20	19.10	4	6,518	0.06%
2023/07/13	0	0.00	7	19.06	19.00	-7	6,487	-0.11%
2023/07/12	3	19.30	4	19.44	19.15	-1	6,505	-0.02%
2023/07/11	3	19.50	19	19.27	19.20	-16	6,508	-0.25%
2023/07/10	2	19.80	17	19.86	19.50	-15	6,547	-0.23%
2023/07/07	23.1	19.75	22	19.64	19.55	1.1	6,723	0.02%
2023/07/06	14	20.59	12	20.57	20.35	2	6,629	0.03%
2023/07/05	28	20.21	102	20.20	21.00	-74	6,362	-1.16%	大賣/
2023/07/04	11	19.15	1	19.15	19.15	10	5,878	0.17%
2023/07/03	29	19.56	9	19.37	19.60	20	5,875	0.34%
2023/06/30	1	18.25	0	0.00	18.15	1	5,763	0.02%
2023/06/29	0	0.00	1	18.25	18.25	-1	5,753	-0.02%
2023/06/27	2	18.55	0	0.00	18.20	2	5,752	0.03%
2023/06/26	3	18.50	0	0.00	18.40	3	5,734	0.05%
2023/06/21	0	0.00	6	18.75	18.60	-6	5,739	-0.10%
2023/06/20	4	18.59	16	18.71	18.50	-12	5,748	-0.21%
2023/06/19	15	18.69	36	18.57	18.40	-21	5,744	-0.37%
2023/06/16	9	19.84	11	19.73	19.30	-2	5,816	-0.03%
2023/06/15	26	19.28	7	19.20	20.00	19	5,661	0.34%
2023/06/14	74	18.83	15	19.01	18.85	59	5,452	1.08%
2023/06/13	0	0.00	10	17.70	17.65	-10	5,630	-0.18%
2023/06/12	0	0.00	1	17.60	17.55	-1	5,762	-0.02%
2023/06/09	2	18.05	2	18.05	18.00	0	5,743	0.00%
2023/06/08	0	0.00	2	18.10	18.05	-2	5,733	-0.03%
2023/06/07	2	18.25	11	18.28	18.20	-9	5,722	-0.16%
2023/06/06	2	18.25	1	18.45	18.15	1	5,708	0.02%
2023/06/02	0	0.00	10	18.06	18.05	-10	5,617	-0.18%
2023/06/01	0	0.00	2	17.65	17.65	-2	5,573	-0.04%
2023/05/31	0	0.00	4	17.60	17.50	-4	5,577	-0.07%
2023/05/30	1	17.70	25	17.52	17.45	-24	5,570	-0.43%
2023/05/29	1	17.85	6	17.88	17.80	-5	5,556	-0.09%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/23	0	0.00	1	18.10	18.10	-1	5,489	-0.02%
2023/05/22	1	18.10	0	0.00	18.10	1	5,495	0.02%
2023/05/19	0	0.00	1	18.25	17.80	-1	5,482	-0.02%
2023/05/18	2	18.23	2	18.13	18.05	0	5,529	0.00%
2023/05/17	2	18.23	23	18.15	18.10	-21	5,534	-0.38%
2023/05/16	5	18.28	2	18.15	18.10	3	5,507	0.05%
2023/05/15	0	0.00	2	17.65	17.65	-2	5,445	-0.04%
2023/05/12	15	17.37	12	17.13	17.40	3	5,435	0.06%
2023/05/11	15	17.37	12	17.13	17.15	3	5,412	0.06%
2023/05/10	2	17.93	4	17.80	17.90	-2	5,360	-0.04%
2023/05/09	9	18.42	11	18.52	18.25	-2	5,312	-0.04%
2023/05/08	11	18.27	14	18.62	18.35	-3	5,202	-0.06%
2023/05/05	1	18.00	10	18.20	18.00	-9	5,133	-0.18%
2023/05/04	9	18.40	1	18.20	18.20	8	5,178	0.16%
2023/05/03	1	17.80	2	17.88	17.70	-1	5,109	-0.02%
2023/05/02	12	18.13	2	18.25	18.10	10	5,092	0.20%
2023/04/28	2	17.80	2	17.85	17.70	0	5,023	0.00%
2023/04/27	5	17.75	17	17.69	17.75	-12	4,981	-0.24%
2023/04/26	25	17.86	4	17.91	17.70	21	4,941	0.43%
2023/04/25	31	17.64	3	17.73	17.50	28	4,849	0.58%
2023/04/24	30	18.55	8	18.49	18.40	22	4,724	0.47%
2023/04/21	50	19.52	43	19.12	18.10	7	4,563	0.15%
2023/04/20	3	19.00	15	19.15	19.15	-12	3,432	-0.35%
2023/04/19	13	17.66	32	17.65	17.45	-19	3,221	-0.59%
2023/04/18	5	17.05	3	17.02	16.85	2	3,057	0.07%
2023/04/17	8	17.26	4	17.20	17.10	4	3,029	0.13%
2023/04/14	3	16.75	1	17.00	16.75	2	2,957	0.07%
2023/04/13	6	16.95	2	17.05	17.00	4	2,917	0.14%
2023/04/12	2	17.15	8	17.02	17.10	-6	2,825	-0.21%
2023/04/11	2	16.27	2	16.15	16.15	0	2,593	0.00%
2023/04/10	2	16.35	2	16.15	16.15	0	2,579	0.00%
2023/04/07	2	16.18	0	0.00	16.30	2	2,561	0.08%
2023/04/06	12	16.45	5	16.45	16.45	7	2,517	0.28%
2023/03/31	54	16.18	27	16.47	16.70	27	2,451	1.10%
2023/03/30	0	0.00	2	15.50	15.50	-2	2,254	-0.09%
2023/03/29	5	15.65	0	0.00	15.55	5	2,251	0.22%
2023/03/28	4	15.60	8	15.49	15.50	-4	2,259	-0.18%
2023/03/24	3	15.95	0	0.00	15.90	3	2,235	0.13%
2023/03/23	3	15.95	0	0.00	15.80	3	2,211	0.14%
2023/03/22	3	16.13	1	16.15	16.15	2	2,170	0.09%
2023/03/21	0	0.00	7	16.49	16.30	-7	2,105	-0.33%
2023/03/20	10	15.83	16	15.82	16.00	-6	1,946	-0.31%
2023/03/17	47	15.88	39.1	15.77	16.00	7.9	1,891	0.42%
2023/03/16	59.1	16.18	38.1	16.08	15.95	21	1,666	1.26%
2023/03/15	2.1	14.95	58.1	15.10	15.10	-56	1,102	-5.08%
2023/03/14	0.1	14.35	0	15.00	13.75	0.1	961	0.01%
2023/03/13	0	13.90	1	13.93	13.95	-1	966	-0.11%
2023/03/10	1	14.30	0	14.25	14.10	1	980	0.10%
2023/03/09	0	14.50	3	14.80	14.55	-3	980	-0.31%
2023/03/07	2	14.60	0	0.00	14.80	2	1,004	0.20%
2023/03/06	0	0.00	2	14.65	14.65	-2	995	-0.20%
2023/03/03	0	14.70	0	0.00	14.55	0	993	0.00%
2023/03/02	0	0.00	2	14.40	14.35	-2	980	-0.20%
2023/02/24	0	0.00	3	14.35	14.25	-3	988	-0.30%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/21	3	14.60	4	14.60	14.60	-1	989	-0.10%
2023/02/20	1	14.75	0	0.00	14.70	1	991	0.10%
2023/02/17	0	0.00	18	14.46	14.50	-18	978	-1.84%
2023/02/16	4	14.41	13	14.54	14.65	-9	968	-0.93%
2023/02/15	20	14.29	2	14.28	14.20	18	875	2.06%
2023/02/14	0	0.00	2	13.95	14.05	-2	844	-0.24%
2023/02/13	0	0.00	2	13.73	13.75	-2	845	-0.24%
2023/02/10	0	0.00	1	13.85	13.75	-1	858	-0.12%
2023/02/09	0	0.00	2	14.05	14.00	-2	862	-0.23%
2023/02/08	4	13.95	2	14.00	13.95	2	865	0.23%
2023/02/03	5	14.20	10	14.23	14.10	-5	875	-0.57%
2023/02/02	5	14.20	0	0.00	14.45	5	851	0.59%
2023/02/01	0	0.00	22	13.65	13.70	-22	773	-2.85%
2023/01/31	22	13.74	1	13.70	13.65	21	771	2.72%
2023/01/16	0	0.00	1	13.05	13.10	-1	768	-0.13%
2023/01/13	0	0.00	2	13.00	13.05	-2	777	-0.26%
2023/01/12	0	13.30	0	0.00	13.15	0	780	0.00%
2022/12/30	0	0.00	6	13.20	13.20	-6	875	-0.69%
2022/12/28	0	0.00	2	13.35	13.45	-2	878	-0.23%
2022/12/27	1	13.45	0	0.00	13.30	1	873	0.11%
2022/12/21	1	13.35	1	13.35	13.30	0	911	0.00%
2022/12/19	0	0.00	1	13.75	13.70	-1	927	-0.11%
2022/12/16	0	0.00	0	14.90	13.85	0	935	0.00%
2022/12/13	1	13.95	0	0.00	13.90	1	975	0.10%
2022/12/09	0	0.00	1	14.15	14.00	-1	987	-0.10%
2022/12/06	1	14.50	0	0.00	14.45	1	1,004	0.10%
2022/12/01	1	14.90	0	0.00	14.70	1	985	0.10%
2022/11/29	2	14.50	0	0.00	14.45	2	1,005	0.20%
2022/11/25	0	0.00	5	14.40	14.15	-5	1,059	-0.47%
2022/11/24	1	14.20	0	0.00	14.25	1	1,065	0.09%
2022/11/23	0	0.00	3	14.00	14.25	-3	1,078	-0.28%
2022/11/22	3	13.85	0	0.00	13.85	3	1,099	0.27%
2022/11/18	0	0.00	30	14.32	14.25	-30	1,133	-2.65%
2022/11/16	4	14.21	0	0.00	14.05	4	1,143	0.35%
2022/11/10	0	0.00	1	14.25	14.10	-1	1,226	-0.08%
2022/11/08	5	14.15	0	0.00	14.10	5	1,262	0.40%
2022/11/04	5	14.20	0	0.00	14.30	5	1,281	0.39%
2022/10/24	2	14.15	10	14.12	14.00	-8	1,688	-0.47%
2022/10/14	0	0.00	15	14.45	14.40	-15	1,896	-0.79%
2022/10/11	1	14.65	0	0.00	14.55	1	1,994	0.05%
2022/10/07	0	0.00	2	15.20	15.20	-2	2,035	-0.10%
2022/09/30	0	15.05	0	0.00	15.10	0	2,405	0.00%
2022/09/29	2	15.20	2	15.15	15.15	0	2,497	0.00%
2022/09/28	0	0.00	2	14.85	14.65	-2	2,567	-0.08%
2022/09/23	0	0.00	1	16.10	16.15	-1	2,969	-0.03%
2022/09/19	1	15.85	1	15.90	15.85	0	3,661	0.00%
2022/09/16	1	16.15	0	0.00	16.15	1	3,819	0.03%
2022/09/15	2	16.40	1	16.50	16.35	1	3,922	0.03%
2022/09/13	2	16.65	2	16.50	16.50	0	4,180	0.00%
2022/09/08	2	16.28	0	0.00	16.30	2	4,776	0.04%
2022/09/07	1	15.80	0	0.00	16.00	1	5,504	0.02%
2022/09/06	1	16.00	0	0.00	16.10	1	5,890	0.02%
2022/09/05	0	0.00	1	16.45	16.40	-1	6,351	-0.02%
2022/09/02	1	16.80	0	0.00	16.90	1	6,641	0.02%
2022/09/01	3	17.08	2	16.90	16.90	1	7,226	0.01%
2022/08/30	2	17.23	0	0.00	17.25	2	7,903	0.03%
2022/08/22	2	17.80	2	17.95	17.85	0	7,906	0.00%
2022/08/19	0	0.00	4	17.90	17.80	-4	7,879	-0.05%
2022/08/18	1	17.85	0	0.00	17.85	1	7,883	0.01%
2022/08/17	2	18.15	6	18.02	18.00	-4	7,894	-0.05%
2022/08/16	3	17.75	2	17.80	17.75	1	7,897	0.01%
2022/08/15	1	17.60	0	0.00	17.65	1	7,911	0.01%
2022/08/12	4	17.60	0	0.00	17.70	4	7,926	0.05%
2022/08/11	2	17.45	3	17.43	17.45	-1	7,975	-0.01%
2022/08/10	1	17.20	5	17.29	17.30	-4	8,123	-0.05%
2022/08/08	5	17.22	0	0.00	17.35	5	8,219	0.06%
2022/08/05	4	17.83	2	17.95	17.80	2	8,215	0.02%
2022/08/04	12	17.60	9	17.56	17.70	3	8,238	0.04%
2022/08/03	13	18.20	13	18.05	18.15	0	8,208	0.00%
2022/08/02	6	18.90	8	18.71	18.70	-2	8,148	-0.02%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/29	6	18.90	6	19.00	19.10	0	8,307	0.00%
2022/07/28	5	18.90	5	18.87	18.80	0	8,858	0.00%
2022/07/26	2	18.65	0	0.00	18.65	2	9,139	0.02%
2022/07/25	1	19.25	7	19.00	19.05	-6	9,153	-0.07%
2022/07/22	3	19.47	6	19.35	19.25	-3	9,211	-0.03%
2022/07/20	2	19.83	0	0.00	19.90	2	9,475	0.02%
2022/07/19	2	19.75	4	19.78	19.80	-2	9,508	-0.02%
2022/07/18	0	0.00	3	19.67	19.70	-3	9,542	-0.03%
2022/07/15	8	19.51	11	19.37	19.40	-3	9,626	-0.03%
2022/07/14	3	19.27	3	19.45	19.70	0	9,988	0.00%
2022/07/13	3	19.48	4	19.45	19.40	-1	9,974	-0.01%
2022/07/12	8	18.69	7	18.84	18.80	1	9,972	0.01%
2022/07/11	1	19.50	0	0.00	19.50	1	9,933	0.01%
2022/07/08	11	19.53	13	19.62	19.65	-2	9,933	-0.02%
2022/07/07	8	18.21	23	18.76	19.00	-15	9,847	-0.15%
2022/07/06	12	18.28	12	18.07	18.00	0	9,833	0.00%
2022/07/05	28	18.46	14	18.46	18.70	14	10,098	0.14%
2022/07/04	12	18.93	3	18.70	18.40	9	9,991	0.09%
2022/07/01	58	19.62	11	20.25	19.30	47	9,907	0.47%
2022/06/30	16	20.18	9	20.01	19.95	7	9,779	0.07%
2022/06/29	16	20.78	17	20.77	21.05	-1	9,683	-0.01%
2022/06/28	18	21.09	15	21.00	20.85	3	9,765	0.03%
2022/06/27	16	21.11	28	20.99	20.80	-12	9,591	-0.13%
2022/06/24	7	19.93	64	20.08	19.75	-57	9,329	-0.61%
2022/06/23	14	19.32	7	19.39	19.45	7	9,190	0.08%
2022/06/22	86	18.92	17	19.05	18.85	69	9,180	0.75%
2022/06/21	1	19.40	12	19.32	19.25	-11	9,252	-0.12%
2022/06/20	66	20.21	33	19.20	19.00	33	9,203	0.36%
2022/06/17	51	20.78	49	20.98	21.10	2	9,117	0.02%
2022/06/16	84	21.38	109	21.33	20.70	-25	8,925	-0.28%	大賣/
2022/06/15	60	21.22	17	21.26	21.00	43	8,256	0.52%
2022/06/14	63	19.94	62	20.20	21.00	1	7,925	0.01%
2022/06/13	30	20.32	38	20.54	20.55	-8	7,524	-0.11%
2022/06/10	27	20.33	30.1	20.33	20.50	-3.1	7,363	-0.04%
2022/06/09	27	19.52	75	19.73	20.00	-48	6,874	-0.70%
2022/06/08	5	18.47	5	18.52	18.35	0	6,606	0.00%
2022/06/07	2	18.00	5	18.09	18.00	-3	6,520	-0.05%
2022/06/06	3	18.13	1	18.10	18.00	2	6,546	0.03%
2022/06/02	0	0.00	1	18.30	18.15	-1	6,599	-0.02%
2022/06/01	0	0.00	1	18.65	18.35	-1	6,631	-0.02%
2022/05/31	0	0.00	5	18.31	18.25	-5	6,668	-0.07%
2022/05/30	0	0.00	2	18.45	18.45	-2	6,850	-0.03%
2022/05/27	2	18.20	2	18.30	18.20	0	6,925	0.00%
2022/05/26	3	18.12	2	18.15	18.10	1	7,072	0.01%
2022/05/24	11	18.50	11	18.46	18.10	0	7,105	0.00%
2022/05/23	1	18.50	0	0.00	18.50	1	7,089	0.01%
2022/05/20	7	18.77	7	18.64	18.50	0	7,105	0.00%
2022/05/19	5	18.56	6	18.73	18.70	-1	7,098	-0.01%
2022/05/18	14	18.92	12	19.05	18.85	2	7,089	0.03%
2022/05/17	4	18.20	4	18.46	18.50	0	6,957	0.00%
2022/05/16	2	17.85	2	17.90	17.80	0	6,871	0.00%
2022/05/13	5	17.94	4	17.93	17.90	1	6,869	0.01%
2022/05/12	12	18.17	14	18.08	17.65	-2	6,891	-0.03%
2022/05/11	12	18.36	13	18.45	18.25	-1	6,870	-0.01%
2022/05/10	8	18.53	2	18.50	18.60	6	6,876	0.09%
2022/05/09	46	18.45	0	0.00	18.35	46	6,864	0.67%
2022/05/06	18	19.06	8	19.01	18.95	10	6,808	0.15%
2022/05/05	29	19.88	40	20.11	19.75	-11	6,682	-0.16%
2022/05/04	5	19.38	54	19.51	19.35	-49	6,171	-0.79%
2022/05/03	5	18.60	5	18.85	18.65	0	6,045	0.00%
2022/04/29	0	0.00	2	18.45	18.35	-2	6,081	-0.03%
2022/04/28	13	18.82	14	18.49	18.40	-1	6,269	-0.02%
2022/04/27	23	18.45	9	18.58	18.50	14	6,761	0.21%
2022/04/26	10	19.19	3	19.05	19.15	7	7,107	0.10%
2022/04/25	67	18.40	8	18.14	18.10	59	6,837	0.86%
2022/04/22	5	19.25	8	19.34	19.20	-3	6,815	-0.04%
2022/04/21	18	19.67	17	19.63	19.65	1	6,813	0.01%
2022/04/20	2	19.40	56	19.64	19.70	-54	6,742	-0.80%
2022/04/19	1	18.65	5	18.61	18.50	-4	6,384	-0.06%
2022/04/18	14	18.55	6	18.40	18.40	8	6,442	0.12%
2022/04/15	3	18.88	8	18.98	18.80	-5	6,478	-0.08%
2022/04/13	8	19.31	9.2	19.19	19.20	-1.2	6,694	-0.02%
2022/04/12	6	18.80	5	18.85	18.85	1	6,901	0.01%
2022/04/11	16.2	19.63	15	19.56	19.25	1.2	7,022	0.02%
2022/04/08	2	18.75	2	18.95	18.85	0	6,763	0.00%
2022/04/07	13	18.88	4	18.58	18.40	9	6,903	0.13%
2022/04/06	16	19.06	6	19.10	19.10	10	7,087	0.14%
2022/04/01	5	19.21	8	19.22	19.15	-3	7,286	-0.04%
2022/03/31	8	19.26	20	19.49	19.15	-12	7,450	-0.16%
2022/03/30	10	18.74	5	18.65	18.65	5	7,594	0.07%
2022/03/29	41	18.60	0	0.00	18.55	41	7,984	0.51%
2022/03/28	5	18.79	1	18.75	18.75	4	8,409	0.05%
2022/03/25	5	19.15	2	19.18	19.10	3	8,637	0.03%
2022/03/24	3	19.35	64	19.60	19.65	-61	8,887	-0.69%
2022/03/23	9	19.08	0	0.00	18.85	9	8,979	0.10%
2022/03/22	16	19.36	25	19.45	19.20	-9	9,381	-0.10%
2022/03/21	26	19.29	21	18.80	18.70	5	9,766	0.05%
2022/03/18	0	18.70	6	18.86	18.70	-6	10,038	-0.06%
2022/03/17	6	18.76	10	18.74	18.65	-4	10,664	-0.04%
2022/03/16	16	18.57	21	18.49	18.30	-5	10,841	-0.05%
2022/03/15	7	18.11	6	18.75	18.55	1	11,202	0.01%
2022/03/14	4	18.70	30	19.00	18.80	-26	11,686	-0.22%
2022/03/11	24	18.80	56	19.06	19.15	-32	11,971	-0.27%
2022/03/10	1	17.80	3	17.95	17.85	-2	12,347	-0.02%
2022/03/09	3	17.48	0	0.00	17.40	3	13,194	0.02%
2022/03/08	1	16.80	0	0.00	17.20	1	14,021	0.01%
2022/03/07	10	17.21	11	17.19	17.15	-1	14,429	-0.01%
2022/03/04	14	18.17	13	17.98	17.90	1	14,458	0.01%
2022/03/03	6	18.73	3	18.70	18.40	3	14,460	0.02%
2022/03/02	8	17.95	6	18.20	18.35	2	14,334	0.01%
2022/03/01	5	17.85	5	17.43	18.15	0	14,300	0.00%
2022/02/25	5	16.92	1	16.90	16.80	4	14,344	0.03%
2022/02/24	27	16.99	9	16.67	16.55	18	14,459	0.12%
2022/02/23	10	17.35	0	0.00	17.45	10	14,505	0.07%
2022/02/22	15	17.59	5	17.45	17.35	10	14,862	0.07%
2022/02/21	2	17.85	0	0.00	18.10	2	15,101	0.01%
2022/02/18	12	18.09	0	0.00	17.80	12	15,108	0.08%
2022/02/16	2	18.30	2	18.20	18.20	0	15,107	0.00%
2022/02/15	3	18.25	3	18.08	18.00	0	15,110	0.00%
2022/02/14	1	18.00	12	17.96	18.00	-11	15,172	-0.07%
2022/02/11	13	18.75	0	0.00	18.65	13	15,179	0.09%
2022/02/09	13	19.42	0	0.00	19.30	13	15,202	0.09%
2022/02/08	2	18.80	3	19.07	19.15	-1	15,249	-0.01%
2022/02/07	3	18.20	6	18.54	18.75	-3	15,477	-0.02%
2022/01/26	22	18.36	13	18.15	18.15	9	16,139	0.06%
2022/01/25	47	18.56	10	18.20	18.20	37	16,329	0.23%
2022/01/24	8	19.08	10	19.05	19.00	-2	16,278	-0.01%
2022/01/21	42	20.22	47	20.31	19.75	-5	16,315	-0.03%
2022/01/20	36	20.44	49	20.58	20.90	-13	16,080	-0.08%
2022/01/19	15	20.05	53	20.25	20.00	-38	15,500	-0.25%
2022/01/18	2	19.10	0	0.00	19.10	2	15,063	0.01%
2022/01/17	2	18.80	0	0.00	19.35	2	15,013	0.01%
2022/01/14	16	18.89	4	18.70	18.65	12	14,942	0.08%
2022/01/13	5	19.07	3	19.28	19.05	2	14,872	0.01%
2022/01/12	22	19.48	11.6	19.63	19.40	10.4	14,803	0.07%
2022/01/11	16	19.61	6	19.25	19.20	10	14,745	0.07%
2022/01/10	14	19.81	12	20.10	20.00	2	14,654	0.01%
2022/01/07	29	20.18	14	19.81	19.70	15	14,570	0.10%
2022/01/06	14	20.49	12	20.47	20.75	2	14,425	0.01%
2022/01/05	41	20.67	36	20.41	20.00	5	14,260	0.04%
2022/01/04	63	21.83	6	21.73	21.50	57	13,965	0.41%
2022/01/03	31	21.73	21	22.06	21.95	10	13,754	0.07%
2021/12/30	21	21.99	11	22.12	22.05	10	13,661	0.07%
2021/12/29	12	22.02	64	22.05	21.95	-52	13,480	-0.39%
2021/12/28	18	21.58	8	21.66	21.70	10	13,250	0.08%
2021/12/27	9	21.49	13	21.78	21.95	-4	13,003	-0.03%
2021/12/24	18	21.64	16	21.68	21.35	2	12,789	0.02%
2021/12/23	24	22.10	56	22.00	22.10	-32	12,452	-0.26%
2021/12/22	25	22.06	41	22.09	21.70	-16	12,043	-0.13%
2021/12/21	35	21.25	3	21.20	21.30	32	11,579	0.28%
2021/12/20	10	21.16	6	21.26	21.30	4	11,325	0.04%
2021/12/17	37	21.49	7	21.64	20.40	30	10,973	0.27%
2021/12/16	45	21.91	21.8	21.91	22.00	23.2	10,657	0.22%
2021/12/15	24	21.75	56	21.24	21.85	-32	10,177	-0.31%
2021/12/14	25	20.08	15	20.12	20.40	10	9,544	0.10%
2021/12/13	12	19.94	19	20.03	20.55	-7	9,181	-0.08%
2021/12/10	15	19.00	11	18.87	18.75	4	8,492	0.05%
2021/12/09	55	19.13	34	19.14	19.00	21	8,252	0.25%
2021/12/08	10	18.57	27	18.67	18.85	-17	7,800	-0.22%
2021/12/07	75	18.01	17	17.81	17.80	58	7,160	0.81%
2021/12/06	49	17.99	53	18.42	18.10	-4	6,735	-0.06%
2021/12/03	43	16.82	44	16.77	17.00	-1	6,039	-0.02%
2021/12/02	47	16.00	39	16.12	16.55	8	5,141	0.16%
2021/12/01	28	14.84	34	14.79	15.05	-6	4,276	-0.14%
2021/11/30	1	14.25	0	0.00	14.10	1	3,796	0.03%
2021/11/29	1	13.15	3	13.13	13.15	-2	3,706	-0.05%
2021/11/26	4	13.68	3	13.65	13.50	1	3,636	0.03%
2021/11/25	1	14.45	0	0.00	14.15	1	3,556	0.03%
2021/11/24	11	14.41	3	14.63	14.35	8	3,490	0.23%
2021/11/23	12	14.10	3.1	13.99	14.00	8.9	3,283	0.27%
2021/11/22	8.1	15.03	5	14.71	14.50	3.1	3,138	0.10%
2021/11/19	13	15.72	16	15.24	15.05	-3	3,032	-0.10%
2021/11/18	1	15.85	5.4	15.69	15.85	-4.4	2,643	-0.17%
2021/11/11	2	13.70	0	0.00	13.85	2	2,201	0.09%
2021/11/08	0	0.00	2	13.95	13.80	-2	1,965	-0.10%
2021/11/05	1	13.65	9	13.85	13.80	-8	1,932	-0.41%
2021/11/04	16	14.97	13	14.92	14.60	3	1,836	0.16%
2021/11/03	50	14.19	92	14.45	14.60	-42	1,570	-2.67%
2021/11/02	13	13.95	0	0.00	13.95	13	865	1.50%
2021/10/28	0	10.25	0	0.00	10.50	0	386	0.00%
2021/10/26	0	0.00	1	10.40	10.40	-1	384	-0.26%
2021/10/22	25	10.10	1	10.05	10.10	24	381	6.29%
2021/10/07	1	10.20	0	0.00	10.15	1	434	0.23%
2021/09/30	1	10.05	1	10.15	10.20	0	453	0.00%
2021/09/22	0	0.00	3	9.98	9.96	-3	558	-0.54%
2021/09/17	2	10.15	0	0.00	10.05	2	563	0.35%
2021/08/27	0	10.40	0	0.00	10.50	0	651	0.00%
2021/08/19	0	10.15	0	0.00	9.99	0	763	0.00%
2021/08/13	0	0.00	1	10.75	10.65	-1	776	-0.13%
2021/08/06	5	11.23	5	11.15	11.20	0	904	0.00%
2021/07/22	0.1	11.20	0	0.00	11.15	0.1	1,640	0.01%
2021/07/13	5	11.40	0	0.00	11.30	5	2,405	0.21%
2021/07/12	1	11.60	0	0.00	11.50	1	2,453	0.04%
2021/07/07	1	11.50	1	11.60	11.50	0	2,614	0.00%
2021/07/01	1	11.85	0	0.00	11.70	1	2,856	0.04%
2021/06/29	4	11.78	0	0.00	11.85	4	2,827	0.14%
2021/06/23	0	0.00	0.1	11.20	11.30	-0.1	2,853	0.00%
2021/06/16	1	11.65	1	11.75	11.60	0	2,912	0.00%
2021/06/15	0	0.00	1	11.40	11.55	-1	2,919	-0.03%
2021/06/03	0	0.00	1	11.60	11.70	-1	2,917	-0.03%
2021/05/31	1	11.60	2	11.37	11.40	-1	2,888	-0.03%
2021/05/26	0	0.00	15	11.05	11.05	-15	3,279	-0.46%
2021/05/24	5	11.10	0	0.00	11.10	5	3,284	0.15%
2021/05/17	3	10.05	10	10.05	9.80	-7	3,286	-0.21%
2021/05/14	10	10.88	10	10.80	10.50	0	3,257	0.00%
2021/05/13	20	10.58	0	0.00	10.50	20	3,234	0.62%
2021/05/12	0	0.00	21	10.95	11.00	-21	3,213	-0.65%
2021/05/11	1	12.35	1	12.45	12.10	0	3,178	0.00%
2021/05/10	0	0.00	2	12.80	12.85	-2	3,137	-0.06%
2021/05/07	2	12.58	0	0.00	12.65	2	3,118	0.06%
2021/05/06	7	12.69	14	12.81	12.50	-7	3,111	-0.22%
2021/05/05	11	12.57	0	0.00	12.55	11	3,092	0.36%
2021/05/04	0	0.00	1	12.85	12.40	-1	3,066	-0.03%
2021/04/29	0	0.00	1	14.60	14.20	-1	3,029	-0.03%
2021/04/28	5	14.84	5	14.90	14.85	0	2,939	0.00%
2021/04/27	0.8	14.20	0	0.00	14.25	0.8	2,797	0.03%
2021/04/26	2	14.35	0	0.00	14.35	2	2,773	0.07%
2021/04/23	0	0.00	3	14.20	14.05	-3	2,725	-0.11%
2021/04/22	1	14.30	12	14.60	14.20	-11	2,708	-0.41%
2021/04/20	7	13.90	0	0.00	14.05	7	2,550	0.27%
2021/04/19	15	14.73	2	14.80	14.45	13	2,548	0.51%
2021/04/15	0	0.00	5	13.70	13.70	-5	2,162	-0.23%
2021/04/14	6	13.87	1	13.55	13.60	5	2,218	0.23%
2021/04/13	1	13.55	0	0.00	13.50	1	2,419	0.04%
2021/04/08	1	12.95	1	13.05	13.30	0	2,517	0.00%
2021/04/07	1	12.85	1	12.95	12.95	0	2,694	0.00%
2021/03/30	0	13.20	0	0.00	13.00	0	3,221	0.00%
2021/03/29	1	13.20	0	0.00	13.25	1	3,203	0.03%
2021/03/24	0	0.00	3	12.95	13.05	-3	3,218	-0.09%
2021/03/23	2	13.15	2	13.00	13.00	0	3,217	0.00%
2021/03/22	13	13.45	3	13.40	13.25	10	3,217	0.31%
2021/03/19	10	13.15	0	0.00	13.35	10	3,189	0.31%
2021/03/18	0	0.00	2	12.70	12.95	-2	3,150	-0.06%
2021/03/16	0	12.72	1	12.75	12.70	-1	3,138	-0.03%
2021/03/12	0	12.60	0	0.00	12.55	0	3,141	0.00%
2021/03/11	1	12.60	0	0.00	12.55	1	3,145	0.03%
2021/03/09	0	13.10	0	0.00	12.45	0	3,218	0.00%
2021/03/08	0	12.88	0	0.00	12.60	0	3,236	0.00%
2021/03/05	0	13.05	0	0.00	12.85	0	3,245	0.00%
2021/03/03	0	0.00	10	13.30	13.40	-10	3,270	-0.31%
2021/03/02	14	13.88	1	13.60	13.15	13	3,244	0.40%
2021/02/26	0	0.00	1	13.00	13.10	-1	2,870	-0.03%
2021/02/25	0	13.40	1	13.20	13.25	-1	2,876	-0.03%
2021/02/23	0	0.00	1	13.30	13.30	-1	2,864	-0.03%
2021/02/22	1	13.10	20	13.12	13.15	-19	2,854	-0.67%
2021/02/05	1	12.25	0	0.00	12.20	1	2,786	0.04%
2021/02/04	1	12.30	0	0.00	12.35	1	2,872	0.03%
2021/02/03	3	12.52	0	0.00	12.45	3	2,870	0.10%
2021/02/02	6	12.30	0	0.00	12.30	6	2,862	0.21%
2021/01/25	1	13.20	0	13.00	12.95	1	2,908	0.03%
2021/01/21	10	13.30	9	13.09	12.85	1	2,821	0.04%
2021/01/20	7	13.69	1	13.70	13.00	6	2,797	0.22%
2021/01/19	0	0.00	30	13.15	13.45	-30	2,683	-1.12%
2021/01/18	4	12.40	3	12.90	12.80	1	2,706	0.04%
2021/01/14	1	13.55	0	0.00	13.40	1	2,659	0.04%
2021/01/13	0	0.00	1.8	13.46	13.50	-1.8	2,644	-0.07%
2021/01/12	0	0.00	6	13.41	13.45	-6	2,613	-0.23%
2021/01/11	0	0.00	2	14.10	14.00	-2	2,555	-0.08%
2021/01/08	0	0.00	2	14.10	14.00	-2	2,530	-0.08%
2021/01/07	7	14.70	1	14.30	14.50	6	2,496	0.24%
2021/01/06	8	15.48	10	14.95	14.60	-2	2,422	-0.08%
2021/01/05	11	14.92	11	15.15	15.55	0	2,121	0.00%
2021/01/04	0	0.00	3	13.97	14.15	-3	1,913	-0.16%
2020/12/31	0	0.00	30	14.05	13.95	-30	1,868	-1.61%
2020/12/30	6	14.40	7	14.38	14.20	-1	1,792	-0.06%
2020/12/29	36	14.30	2	14.28	14.30	34	1,558	2.18%
2020/12/28	5	12.60	0	0.00	13.00	5	1,184	0.42%
2020/12/25	7	12.56	5	12.70	12.70	2	1,115	0.18%
2020/12/23	0.5	11.95	4	11.95	11.95	-3.5	991	-0.35%
2020/12/22	1.5	11.97	1	12.35	11.90	0.5	992	0.05%
2020/12/21	0.5	12.15	5	12.21	12.30	-4.5	972	-0.46%
2020/12/18	0	0.00	3	11.80	11.70	-3	921	-0.33%
2020/12/16	1	11.70	0	0.00	11.80	1	917	0.11%
2020/12/14	4	11.50	0	0.00	11.50	4	918	0.44%
2020/12/07	9	11.80	0	0.00	11.65	9	986	0.91%
2020/12/03	3	12.32	0	0.00	12.00	3	984	0.30%
2020/12/02	0	0.00	2	11.90	11.95	-2	923	-0.22%
2020/12/01	0	0.00	3	11.85	11.65	-3	896	-0.33%
2020/11/30	2	11.65	1	11.65	11.80	1	869	0.12%
2020/11/24	0.1	11.15	0	0.00	11.00	0.1	827	0.01%
2020/11/23	1	11.20	0	0.00	11.15	1	806	0.12%
2020/11/19	0	0.00	0.3	11.25	11.15	-0.3	828	-0.04%
2020/11/18	0.1	11.25	6	11.25	11.25	-5.9	811	-0.73%
2020/11/13	0	0.00	1	11.35	11.35	-1	812	-0.12%
2020/11/12	17	11.60	0	0.00	11.50	17	813	2.09%
2020/11/09	0.1	11.40	0	0.00	11.30	0.1	733	0.01%
2020/11/06	11	11.55	0	0.00	11.50	11	726	1.51%
2020/11/05	0	0.00	10	11.45	11.40	-10	671	-1.49%
2020/10/13	5	10.90	0	0.00	10.95	5	715	0.70%
2020/10/07	0.4	11.10	0	0.00	11.10	0.4	786	0.05%
2020/10/06	5	11.10	0	0.00	11.10	5	792	0.63%
2020/09/28	0	0.00	6	11.05	11.05	-6	819	-0.73%
2020/09/25	6	10.98	1	11.35	10.90	5	835	0.60%
2020/09/24	1	11.10	0	0.00	11.10	1	839	0.12%
2020/09/09	0	0.00	5	11.65	11.70	-5	889	-0.56%
2020/09/08	2	11.80	3	11.77	11.80	-1	983	-0.10%
2020/09/07	0	0.00	5	11.80	11.85	-5	1,047	-0.48%
2020/09/03	7	11.94	0	0.00	11.90	7	1,116	0.63%
2020/08/31	1	11.55	5	11.51	11.60	-4	1,122	-0.36%
2020/08/28	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2020/08/26	0	0.00	1	11.25	11.30	-1	1,172	-0.09%
2020/08/11	0	0.00	1	11.15	11.10	-1	1,335	-0.07%
2020/08/05	0	0.00	6	11.15	11.25	-6	1,396	-0.43%
2020/08/03	0	0.00	6	11.00	11.05	-6	1,451	-0.41%
2020/07/22	0	0.00	30	11.33	11.40	-30	1,636	-1.83%
2020/07/20	2	11.30	2	11.35	11.45	0	1,675	0.00%
2020/07/15	11	11.41	0	0.00	11.40	11	1,740	0.63%
2020/07/08	0	0.00	5	12.20	12.00	-5	1,823	-0.27%
2020/07/07	0	0.00	1	11.50	11.55	-1	1,743	-0.06%
2020/07/03	5	11.40	0	0.00	11.40	5	1,702	0.29%
2020/06/30	0	0.00	9	11.34	11.30	-9	1,721	-0.52%
2020/06/29	0	0.00	2	11.25	11.25	-2	1,737	-0.12%
2020/06/24	0	0.00	10	11.40	11.60	-10	1,735	-0.58%
2020/06/19	10	12.05	0	0.00	12.00	10	1,730	0.58%
2020/06/18	4	11.90	0	0.00	12.00	4	1,736	0.23%
2020/06/15	5	12.18	150	11.91	11.85	-145	1,831	-7.92%	大賣/鉅額交易
2020/06/12	8	13.60	4	13.64	13.65	4	1,741	0.23%
2020/06/11	24	13.57	1	13.60	13.55	23	1,679	1.37%
2020/06/10	46	13.48	0	0.00	13.50	46	1,632	2.82%
2020/06/09	7	13.56	0	0.00	13.60	7	1,624	0.43%
2020/06/08	100	13.69	0	0.00	13.70	100	1,622	6.16%
2020/06/05	0	0.00	1	13.70	13.60	-1	1,606	-0.06%
2020/06/04	103	13.74	103	13.61	13.45	0	1,602	0.00%	大買/大賣/
2020/06/03	3	13.85	0	0.00	13.80	3	1,577	0.19%
2020/06/02	0	0.00	3	13.80	13.90	-3	1,563	-0.19%
2020/05/29	7	13.85	6	13.81	13.80	1	1,530	0.07%
2020/05/20	1	13.25	0	0.00	13.25	1	1,610	0.06%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/05/14	0	0.00	1	13.15	13.15	-1	1,795	-0.06%
2020/05/13	1	13.40	0	0.00	13.40	1	1,792	0.06%
2020/05/08	1	13.60	0	0.00	13.50	1	1,711	0.06%
2020/05/06	1	13.80	0	0.00	13.60	1	1,674	0.06%
2020/05/04	3	13.10	5	13.15	13.00	-2	1,609	-0.12%
2020/04/30	0	0.00	5	12.95	12.90	-5	1,579	-0.32%
2020/04/15	0	0.00	1.4	12.27	12.30	-1.4	1,409	-0.10%
2020/04/13	2	12.00	1	12.00	11.95	1	1,358	0.07%
2020/04/09	1	11.40	0	0.00	11.40	1	1,297	0.08%
2020/03/24	0	0.00	1	11.30	11.05	-1	1,230	-0.08%
2020/03/23	2	10.93	7	10.77	11.05	-5	1,218	-0.41%
2020/03/20	14	11.32	6	11.49	11.20	8	1,204	0.66%
2020/03/19	19	10.72	10	11.20	11.20	9	1,167	0.77%
2020/03/18	1	11.80	0	0.00	11.70	1	1,075	0.09%
2020/03/17	2	11.40	0	0.00	11.60	2	1,063	0.19%
2020/03/10	0	0.00	6	12.20	12.45	-6	995	-0.60%
2020/03/09	0	0.00	1	12.40	12.50	-1	978	-0.10%
2020/03/05	0	0.00	28	12.71	12.75	-28	1,021	-2.74%
2020/03/03	8	12.60	0	0.00	12.50	8	1,003	0.80%
2020/03/02	6	12.40	0	0.00	12.50	6	983	0.61%
2020/02/27	30	12.50	6	12.85	12.55	24	968	2.48%
2020/02/25	0	0.00	29	12.27	12.30	-29	854	-3.39%
2020/02/24	0	0.00	0.1	12.20	12.30	-0.1	847	-0.01%
2020/02/20	1	12.80	11	12.60	12.70	-10	753	-1.33%
2020/02/18	10	12.30	0	0.00	12.10	10	564	1.77%
2020/02/13	5	11.50	0	0.00	11.55	5	522	0.96%
2020/02/12	4	11.45	0	0.00	11.50	4	519	0.77%
2020/02/11	1	11.40	1	11.40	11.45	0	514	0.00%
2020/02/04	0.2	11.25	0	0.00	11.30	0.2	511	0.04%
2020/02/03	0	0.00	1	11.10	11.20	-1	515	-0.19%
2020/01/08	1	10.95	0	0.00	10.95	1	825	0.12%
2019/12/11	0	0.00	24	10.65	10.75	-24	745	-3.22%
2019/12/05	0	0.00	2	10.65	10.65	-2	723	-0.28%
2019/11/25	0	0.00	1	11.05	10.90	-1	683	-0.15%
2019/11/22	1	11.00	2	10.80	11.25	-1	654	-0.15%
2019/11/21	4	10.58	0	0.00	10.70	4	616	0.65%
2019/11/19	0	0.00	1	10.65	10.70	-1	607	-0.16%
2019/11/15	2	10.65	0	0.00	10.65	2	604	0.33%
2019/11/14	0	0.00	2	10.65	10.70	-2	629	-0.32%
2019/11/13	2	10.65	0	0.00	10.75	2	628	0.32%
2019/11/06	0	0.00	5	10.80	10.80	-5	619	-0.81%
2019/11/05	1	10.80	0	0.00	10.80	1	616	0.16%
2019/11/04	7	10.76	0	0.00	10.70	7	611	1.14%
2019/10/31	2	10.65	0	0.00	10.70	2	614	0.33%
2019/10/30	1	10.70	0	0.00	10.70	1	615	0.16%
2019/10/16	0	0.00	12	11.01	11.10	-12	546	-2.20%
2019/10/14	1	10.60	1	10.80	10.75	0	464	0.00%
2019/10/09	0	0.00	1	10.55	10.65	-1	422	-0.24%
2019/10/08	12	10.63	0	0.00	10.35	12	371	3.23%
2019/09/27	2	8.97	0	0.00	8.96	2	219	0.91%
2019/08/06	2	9.16	0	0.00	9.13	2	353	0.57%
2019/07/25	4	9.42	0	0.00	9.46	4	376	1.06%
2019/06/27	0	0.00	8	9.30	9.29	-8	434	-1.84%
2019/06/21	2	9.28	0	0.00	9.34	2	468	0.43%
2019/06/18	0	0.00	3	9.27	9.28	-3	495	-0.61%
2019/06/17	0	0.00	1	9.30	9.28	-1	500	-0.20%
2019/06/10	2	9.41	0	0.00	9.41	2	537	0.37%
2019/06/04	0	0.00	1	9.85	9.79	-1	531	-0.19%
2019/05/29	2	10.04	0	0.00	10.10	2	584	0.34%
2019/05/28	4	9.98	0	0.00	9.97	4	552	0.72%
2019/05/27	1	9.94	0	0.00	9.97	1	546	0.18%
2019/05/14	0	0.00	1	9.84	9.96	-1	489	-0.20%
2019/04/22	0	0.00	10	9.96	9.97	-10	459	-2.18%
2019/04/18	1	9.99	10	9.97	9.98	-9	464	-1.94%
2019/04/15	10	10.00	0	0.00	9.99	10	770	1.30%
2019/04/08	10	10.00	0	0.00	9.99	10	750	1.33%
2019/04/01	0	0.00	1	9.97	9.94	-1	731	-0.14%
2019/03/28	0	9.96	0	0.00	9.96	0	727	0.00%
2019/03/26	0	0.00	7	10.10	10.00	-7	710	-0.99%
2019/03/25	2	10.00	0	0.00	10.00	2	699	0.29%
2019/03/22	3	10.10	0	0.00	10.05	3	694	0.43%
2019/03/21	2	9.97	0	0.00	9.96	2	670	0.30%
2019/03/18	5	9.95	0	0.00	9.96	5	663	0.75%
2019/03/12	0	0.00	11	9.91	9.94	-11	632	-1.74%
2019/03/11	0	0.00	1	9.92	9.93	-1	635	-0.16%
2019/03/07	0	0.00	3	9.92	9.90	-3	659	-0.46%
2019/03/05	0	0.00	3	10.00	10.05	-3	653	-0.46%
2019/03/04	3	9.89	7	9.90	9.92	-4	631	-0.63%
2019/02/19	10	9.32	0	0.00	9.35	10	595	1.68%
2019/02/18	2	9.44	0	0.00	9.36	2	595	0.34%
2019/01/16	0	0.00	1	9.31	9.37	-1	693	-0.14%
2019/01/07	8	9.17	8	9.22	9.50	0	703	0.00%
2018/12/03	6	9.30	6	9.50	9.50	0	583	0.00%
2018/11/20	0	0.00	6	8.77	8.77	-6	596	-1.01%
2018/11/13	5	8.65	0	0.00	8.64	5	644	0.78%
2018/11/02	7	9.02	6	8.86	8.92	1	672	0.15%
2018/10/25	0	0.00	1	8.67	8.67	-1	623	-0.16%
2018/10/24	2	8.82	0	0.00	8.88	2	621	0.32%
2018/10/22	0	0.00	5	8.91	8.90	-5	633	-0.79%
2018/10/16	5	9.41	18	9.15	9.10	-13	639	-2.03%
2018/10/11	8	9.08	43	8.81	9.80	-35	685	-5.11%
2018/10/05	0	0.00	3	10.05	9.92	-3	656	-0.46%
2018/10/04	10	10.00	3	9.95	9.96	7	717	0.98%
2018/10/03	2	9.93	0	0.00	9.92	2	758	0.26%
2018/09/25	0	0.00	1	9.76	9.80	-1	974	-0.10%
2018/09/21	5	9.86	0	0.00	9.73	5	980	0.51%
2018/08/23	1	9.83	1	10.00	9.95	0	2,150	0.00%
2018/08/10	0	0.00	1	9.95	9.91	-1	2,369	-0.04%
2018/07/20	1	9.72	0	0.00	9.85	1	2,806	0.04%
2018/07/18	3	9.88	0	0.00	9.80	3	2,907	0.10%
2018/07/13	1	10.30	7	10.30	10.25	-6	2,968	-0.20%
2018/07/11	1	11.50	4	11.56	11.55	-3	3,074	-0.10%
2018/07/10	0	0.00	3	11.75	11.50	-3	3,082	-0.10%
2018/07/05	0	0.00	20	11.85	11.85	-20	3,388	-0.59%
2018/07/02	0	0.00	11	12.00	11.90	-11	4,802	-0.23%
2018/06/26	3	11.90	0	0.00	11.90	3	5,690	0.05%
2018/06/25	25	12.52	0	0.00	12.30	25	5,772	0.43%
2018/06/22	0	0.00	6	12.15	12.30	-6	5,592	-0.11%
2018/06/21	0	0.00	1	11.75	11.70	-1	5,536	-0.02%
2018/06/20	0	0.00	1	11.75	11.80	-1	5,540	-0.02%
2018/06/13	0	0.00	2	12.10	12.05	-2	5,514	-0.04%
2018/06/04	1	12.15	0	0.00	12.20	1	5,252	0.02%
2018/06/01	12	12.40	0	0.00	12.25	12	5,222	0.23%
2018/05/31	8	12.66	16	12.13	12.80	-8	5,215	-0.15%
2018/05/29	0	0.00	2	11.80	11.75	-2	4,871	-0.04%
2018/05/25	0	0.00	1	12.00	11.90	-1	4,852	-0.02%
2018/05/23	0	0.00	11	12.30	12.15	-11	4,825	-0.23%
2018/05/22	0	0.00	3	12.05	12.10	-3	4,843	-0.06%
2018/05/18	1	11.90	0	0.00	11.80	1	4,737	0.02%
2018/05/16	1	12.10	2	12.00	11.95	-1	4,721	-0.02%
2018/05/14	0	0.00	5	11.80	11.95	-5	4,689	-0.11%
2018/05/10	10	12.15	0	0.00	12.05	10	4,638	0.22%
2018/05/09	0	0.00	5	12.40	12.15	-5	4,626	-0.11%
2018/05/07	3	12.02	0	0.00	11.95	3	4,586	0.07%
2018/05/02	2	12.20	10	12.10	12.05	-8	4,636	-0.17%
2018/04/30	0	0.00	1	12.35	12.30	-1	4,637	-0.02%
2018/04/27	2	12.20	0	0.00	12.10	2	4,627	0.04%
2018/04/26	21	12.43	0	0.00	12.05	21	4,627	0.45%
2018/04/25	15	11.82	6	12.20	12.25	9	4,551	0.20%
2018/04/24	1	11.80	0	0.00	11.70	1	4,523	0.02%
2018/04/23	2	12.30	0	0.00	12.10	2	4,517	0.04%
2018/04/20	1	12.30	10	12.35	12.25	-9	4,530	-0.20%
2018/04/18	4	12.09	0	0.00	12.10	4	5,216	0.08%
2018/04/17	23	12.32	3	12.80	12.40	20	5,156	0.39%
2018/04/16	3	12.15	0	0.00	12.15	3	5,075	0.06%
2018/04/13	12	12.79	10	12.35	12.40	2	5,019	0.04%
2018/04/12	0	0.00	12	12.64	12.60	-12	4,992	-0.24%
2018/04/11	12	12.98	0	0.00	13.00	12	4,876	0.25%
2018/04/10	49	13.65	24	13.26	13.20	25	4,703	0.53%
2018/04/09	37	13.27	13	13.45	13.50	24	4,134	0.58%
2018/04/03	5	11.90	4	11.94	12.30	1	3,770	0.03%
2018/04/02	13	11.20	18	11.29	11.20	-5	3,505	-0.14%
2018/03/31	0	0.00	6	10.90	10.95	-6	3,057	-0.20%
2018/03/30	1	11.00	5	11.05	11.00	-4	2,995	-0.13%
2018/03/29	2	10.70	6	10.68	10.60	-4	2,727	-0.15%
2018/03/28	6	10.48	7	10.49	10.55	-1	2,630	-0.04%
2018/03/21	2	10.35	0	0.00	10.15	2	2,496	0.08%
2018/03/16	6	10.20	0	0.00	10.15	6	2,566	0.23%
2018/03/12	15	10.30	0	0.00	10.20	15	2,564	0.59%
2018/03/07	0	0.00	1	10.20	10.10	-1	2,555	-0.04%
2018/03/06	1	10.45	0	0.00	10.20	1	2,566	0.04%
2018/02/22	1	10.60	0	0.00	10.35	1	2,646	0.04%
2018/02/06	0	0.00	7	9.63	9.72	-7	2,696	-0.26%
2018/01/31	0	0.00	2	10.40	10.40	-2	2,766	-0.07%
2018/01/29	5	10.40	0	0.00	10.15	5	2,827	0.18%
2018/01/24	0	0.00	2	10.50	10.50	-2	2,735	-0.07%
2018/01/22	2	10.45	0	0.00	10.40	2	2,711	0.07%
2018/01/19	0	0.00	2	10.50	10.50	-2	2,700	-0.07%
2018/01/18	2	10.50	3	10.75	10.50	-1	2,783	-0.04%
2018/01/16	5	10.48	0	0.00	10.55	5	2,704	0.18%
2018/01/15	2	10.45	8	10.34	10.25	-6	2,672	-0.22%
2018/01/12	6	10.55	2	10.40	10.40	4	2,580	0.15%
2018/01/08	9	10.04	15	10.00	10.05	-6	1,935	-0.31%
2018/01/04	4	10.09	2	9.90	9.95	2	1,980	0.10%
2018/01/03	0	0.00	2	10.05	10.00	-2	1,984	-0.10%