• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    47.65
  • 漲跌
    ▲0.65
  • 漲幅
    +1.38%
  • 成交量
    2,302張
  • 產業
    上市 電器電纜類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00848.0347.65-81,974-0.41%
2024/12/0200.00247.4547.00-21,962-0.10%
2024/11/29246.00147.1547.0011,9900.05%
2024/11/28445.70945.6846.55-51,997-0.25%
2024/11/27147.35246.5045.90-11,990-0.05%
2024/11/26647.891447.8547.70-81,975-0.41%
2024/11/25247.1000.0047.4021,9590.10%
2024/11/22547.6600.0047.2051,9590.26%
2024/11/21346.95246.5546.4511,9470.05%
2024/11/201647.81747.7946.0091,9460.46%
2024/11/1900.00245.8045.55-21,887-0.11%
2024/11/18247.03646.4946.00-41,925-0.21%
2024/11/153848.372347.8248.00151,9010.79%
2024/11/144145.443545.7849.3061,7500.34%
2024/11/13744.611544.2844.85-81,359-0.59%
2024/11/12041.1500.0040.8001,3890.00%
2024/11/06241.20041.7041.2021,6330.12%
2024/11/04140.8500.0040.6011,7520.06%
2024/11/01040.10440.1441.20-41,777-0.22%
2024/10/30040.5000.0040.1001,7980.00%
2024/10/25341.6000.0041.6031,8770.16%
2024/10/22041.75142.4041.95-11,970-0.05%
2024/10/211541.80141.5541.70142,0370.69%
2024/10/18741.9800.0041.4072,1060.33%
2024/10/17342.250.142.3042.202.92,1480.14%
2024/10/1600.000.142.0541.80-0.12,3310.00%
2024/10/11242.181442.3341.50-122,906-0.41%
2024/10/08244.10144.2043.8513,2810.03%
2024/10/0400.00545.6045.10-53,898-0.13%
2024/10/01346.48147.0046.6024,0410.05%
2024/09/30147.35148.1047.5004,3430.00%
2024/09/2700.000.447.4748.00-0.44,425-0.01%
2024/09/26448.281048.1047.40-64,431-0.14%
2024/09/25946.74246.9347.0074,4160.16%
2024/09/24145.6000.0045.6514,4060.02%
2024/09/23444.80445.1945.6504,4490.00%
2024/09/2000.00444.2444.00-44,497-0.09%
2024/09/1900.00144.4044.25-14,617-0.02%
2024/09/18544.05443.9643.8014,7250.02%
2024/09/16343.70243.8343.6014,8410.02%
2024/09/13143.0000.0043.0015,1130.02%
2024/09/1200.00143.1543.00-15,392-0.02%
2024/09/11042.40142.5042.00-15,732-0.02%
2024/09/10043.0010.243.4042.65-10.26,919-0.15%
2024/09/09043.4000.0043.7007,3040.00%
2024/09/06644.75144.3044.6057,4800.07%
2024/09/0500.00246.9045.10-27,940-0.03%
2024/09/04846.35146.3546.1578,7020.08%
2024/09/03350.6000.0049.5039,0420.03%
2024/09/02250.80550.5050.30-39,077-0.03%
2024/08/30450.0000.0049.8549,1410.04%
2024/08/28149.8000.0049.8019,2390.01%
2024/08/27150.10649.8550.10-59,247-0.05%
2024/08/26650.0600.0049.3069,2690.06%
2024/08/231049.04649.3550.3049,2800.04%
2024/08/22249.50549.2549.35-39,297-0.03%
2024/08/210.250.20249.5349.65-1.89,322-0.02%
2024/08/2000.00450.6049.40-49,334-0.04%
2024/08/190.149.2000.0048.900.19,3690.00%
2024/08/1600.00249.6849.50-29,425-0.02%
2024/08/15149.45049.2549.0019,5120.01%
2024/08/142.149.351849.2949.75-15.99,732-0.16%
2024/08/13947.55748.8449.1029,7780.02%
2024/08/122448.43948.2847.70159,8690.15%
2024/08/09445.9000.0047.10410,0010.04%
2024/08/0800.00443.0542.85-410,090-0.04%
2024/08/07343.33244.5044.35110,2030.01%
2024/08/06441.03440.6341.55010,2970.00%
2024/08/0500.00342.7842.75-310,467-0.03%
2024/08/02547.76648.2047.45-111,252-0.01%
2024/08/01548.35348.5749.45211,6740.02%
2024/07/31447.60447.6547.20011,7890.00%
2024/07/30348.18147.3548.10211,9960.02%
2024/07/29151.30349.7548.10-212,173-0.02%
2024/07/26149.8000.0050.70112,3080.01%
2024/07/23551.5000.0051.10512,4670.04%
2024/07/22354.30150.7051.10212,7930.02%
2024/07/19257.803657.8356.40-3412,947-0.26%
2024/07/18158.00958.2057.80-813,539-0.06%
2024/07/174460.80960.2158.503514,0310.25%
2024/07/16859.05458.6359.00414,5420.03%
2024/07/151059.42858.9359.00215,2650.01%
2024/07/129460.858160.6058.801315,3230.08%
2024/07/11758.43659.3358.20115,3020.01%
2024/07/105059.876159.8659.00-1116,566-0.07%
2024/07/095161.475761.5662.50-616,853-0.04%
2024/07/08358.00659.3257.90-316,603-0.02%
2024/07/052759.742060.0459.10716,6720.04%
2024/07/0430.259.912260.3860.208.216,7490.05%
2024/07/03857.881157.9557.90-316,849-0.02%
2024/07/02557.20556.3056.30016,9360.00%
2024/07/01156.30256.6057.00-116,952-0.01%
2024/06/28156.80157.4057.10016,9710.00%
2024/06/27557.10657.0856.90-116,972-0.01%
2024/06/269.158.41957.1257.200.117,0500.00%
2024/06/25357.6700.0058.50317,1490.02%
2024/06/241358.451057.8357.10317,4360.02%
2024/06/21459.78759.9159.00-318,113-0.02%
2024/06/20760.46959.9759.70-218,284-0.01%
2024/06/198.159.637.259.2159.800.918,3870.00%
2024/06/182358.8330.258.9860.00-7.218,199-0.04%
2024/06/17129.262.229361.7858.7036.217,9380.20% 大買/
2024/06/142956.996158.5960.10-3216,910-0.19%
2024/06/1332.155.402855.7954.704.116,5650.02%
2024/06/123156.293056.0055.60116,4430.01%
2024/06/114655.794356.1155.50316,0810.02%
2024/06/0719.250.714152.0754.00-21.915,612-0.14%
2024/06/0600.00249.8549.10-215,393-0.01%
2024/06/05850.18950.1450.00-115,401-0.01%
2024/06/041049.84449.6849.40615,4050.04%
2024/06/03247.58347.4347.25-115,426-0.01%
2024/05/30149.70148.0547.70015,5900.00%
2024/05/29249.3300.0049.00215,6810.01%
2024/05/28149.85250.5049.55-116,050-0.01%
2024/05/27148.75149.7549.30016,2850.00%
2024/05/241548.231148.9748.40416,4290.02%
2024/05/230.448.251548.0748.05-14.616,523-0.09%
2024/05/22650.70451.2550.60216,5060.01%
2024/05/211452.272052.4352.00-616,571-0.04%
2024/05/202852.452752.5651.60116,4880.01%
2024/05/17751.61351.9051.20416,2860.02%
2024/05/161753.0020.552.6152.30-3.516,225-0.02%
2024/05/152852.4738.652.8152.00-10.616,148-0.07%
2024/05/142550.9022.450.9550.802.615,9150.02%
2024/05/136349.541748.5049.904615,7920.29%
2024/05/1052.549.855249.7750.000.515,7120.00%
2024/05/096250.535850.3249.55415,6820.03%
2024/05/0816551.809752.8052.706815,4380.44% 大買/
2024/05/073349.404649.3751.60-1314,637-0.09%
2024/05/061047.3300.0046.951014,2070.07%
2024/05/031149.861049.4748.55114,0720.01%
2024/05/021052.63352.3051.10713,8600.05%
2024/04/30753.21752.6753.20013,6670.00%
2024/04/294656.051254.7454.203413,5060.25%
2024/04/263456.995257.5557.30-1813,344-0.13%
2024/04/253456.231357.1355.602113,0040.16%
2024/04/243858.945360.3357.70-1512,793-0.12%
2024/04/234758.1219258.8555.60-14512,160-1.19% 大賣/鉅額交易
2024/04/2220362.3811060.9557.809311,6610.80% 大買/大賣/
2024/04/197861.9990.663.1264.20-12.611,037-0.11%
2024/04/1800.000.158.4058.40-0.110,2720.00%
2024/04/171951.082152.3153.10-210,142-0.02%
2024/04/1680.749.385349.2748.3027.79,7700.28%
2024/04/153045.712546.6347.3558,4610.06%
2024/04/12342.021840.3343.05-157,923-0.19%
2024/04/11739.3911.239.3339.15-4.27,673-0.05%
2024/04/101339.224039.8639.70-277,632-0.35%
2024/04/095039.593039.9139.45207,4610.27%
2024/04/08338.901437.3438.95-117,147-0.15%
2024/04/03337.372637.0236.30-237,110-0.32%
2024/04/02737.05237.4337.2057,3140.07%
2024/04/0100.002437.3237.45-247,316-0.33%
2024/03/291837.321337.2537.3057,3120.07%
2024/03/285138.94638.4838.45457,2200.62%
2024/03/273938.367538.5839.25-367,091-0.51%
2024/03/269638.326539.5438.55316,7340.46%
2024/03/251737.146.237.2937.2010.85,9930.18%
2024/03/222136.4216.336.7136.654.75,7640.08%
2024/03/21135.55235.5035.45-15,468-0.02%
2024/03/20435.316.834.7334.55-2.85,543-0.05%
2024/03/19935.8027.135.9335.70-185,701-0.32%
2024/03/18135.1500.0034.9015,8060.02%
2024/03/150.134.20235.0533.90-1.96,818-0.03%
2024/03/14634.68835.2034.75-27,454-0.03%
2024/03/1341.134.914135.4834.550.17,8010.00%
2024/03/12333.405.234.2434.55-2.28,379-0.03%
2024/03/116.532.14531.9032.801.58,6930.02%
2024/03/085.832.2321.132.5731.40-15.38,729-0.18%
2024/03/073.533.97234.0033.651.58,7000.02%
2024/03/06335.95336.0235.4008,7340.00%
2024/03/0500.00334.8735.30-38,703-0.03%
2024/03/0429.135.00334.9534.8526.18,7130.30%
2024/03/019.335.53736.0335.752.38,5970.03%
2024/02/2940.234.9346.434.3434.90-6.28,262-0.08%
2024/02/277.233.66533.7833.602.28,0430.03%
2024/02/261333.25933.4332.7047,8520.05%
2024/02/231232.7800.0032.45127,7120.16%
2024/02/22233.25533.3633.00-37,647-0.04%
2024/02/21131.901131.9731.85-107,517-0.13%
2024/02/202.231.6400.0031.502.27,5000.03%
2024/02/19332.532532.9132.45-227,511-0.29%
2024/02/161132.07132.2032.10107,5800.13%
2024/02/1500.002230.6130.60-227,540-0.29%
2024/02/052030.6300.0030.40207,5320.27%
2024/02/021631.63631.3831.35107,5770.13%
2024/01/3000.00230.2030.10-27,475-0.03%
2024/01/24130.65530.3030.40-47,479-0.05%
2024/01/23630.18630.2830.2507,5080.00%
2024/01/192029.6900.0029.60207,5440.27%
2024/01/1800.002030.4129.90-207,570-0.26%
2024/01/172330.13630.0530.15177,7840.22%
2024/01/16130.95830.8630.65-77,853-0.09%
2024/01/151331.86431.7331.7597,8280.11%
2024/01/12630.91630.8030.6507,7840.00%
2024/01/11131.2000.0030.7017,7880.01%
2024/01/1000.001631.3930.60-167,793-0.21%
2024/01/092031.12431.0431.35167,8010.21%
2024/01/08331.731531.6031.45-127,762-0.15%
2024/01/051032.671632.3731.90-67,744-0.08%
2024/01/04932.76632.2732.1537,7080.04%
2024/01/03231.8500.0031.8527,6770.03%
2024/01/021633.282133.0932.85-57,661-0.07%
2023/12/292532.531432.4332.65117,6170.14%
2023/12/282332.612232.9732.9517,5470.01%
2023/12/27931.46431.3631.3057,4230.07%
2023/12/26331.02130.9530.9527,6870.03%
2023/12/25231.3300.0030.8028,1120.02%
2023/12/22731.64231.6031.3058,6690.06%
2023/12/20132.60132.2532.3508,7670.00%
2023/12/19232.4000.0032.3528,7350.02%
2023/12/18334.2800.0033.2538,6810.03%
2023/12/15234.00534.3634.00-38,631-0.03%
2023/12/142335.722735.7735.30-48,502-0.05%
2023/12/135835.996235.7135.60-48,285-0.05%
2023/12/129038.135637.5436.90348,0800.42%
2023/12/113035.314435.4336.30-147,104-0.20%
2023/12/081431.504932.3133.00-356,508-0.54%
2023/12/075732.331732.8430.00406,1190.65%
2023/12/063031.993731.8633.30-75,555-0.13%
2023/12/050.730.10930.2130.30-8.35,240-0.16%
2023/12/0415.330.13330.2729.8012.35,3460.23%
2023/12/01529.951530.4129.75-105,382-0.19%
2023/11/30129.05228.8528.95-15,289-0.02%
2023/11/29528.651928.6528.65-145,293-0.26%
2023/11/2800.00327.5827.85-35,278-0.06%
2023/11/27127.55927.9127.55-85,274-0.15%
2023/11/24127.9000.0028.3515,2200.02%
2023/11/17227.70627.5827.50-45,162-0.08%
2023/11/16327.70327.7227.7005,1620.00%
2023/11/15427.731227.7627.75-85,118-0.16%
2023/11/1300.00625.2825.30-65,008-0.12%
2023/11/101925.361125.2725.2585,0200.16%
2023/11/09627.2500.0027.6564,9740.12%
2023/11/07626.80126.8026.6555,0050.10%
2023/11/06226.6500.0026.8525,0390.04%
2023/11/02325.95226.2026.1015,0920.02%
2023/10/31125.9500.0026.0015,1440.02%
2023/10/27528.071527.6527.35-105,265-0.19%
2023/10/26828.119.328.1128.05-1.35,298-0.02%
2023/10/255828.884128.6928.50175,3800.32%
2023/10/241327.15727.0927.9065,4530.11%
2023/10/2300.00125.1525.40-15,966-0.02%
2023/10/20624.89524.8624.8516,2340.02%
2023/10/1900.00125.4025.45-16,382-0.02%
2023/10/18426.251.426.5525.902.66,4540.04%
2023/10/17127.9000.0027.2016,6280.02%
2023/10/16128.0000.0028.0516,8880.01%
2023/10/13127.702327.6727.90-227,154-0.31%
2023/10/125.327.7100.0027.855.37,4890.07%
2023/10/111328.012027.5627.30-77,691-0.09%
2023/10/06528.45328.4728.2027,7450.03%
2023/10/05328.75929.2028.75-67,983-0.08%
2023/10/041429.04428.7628.65108,2100.12%
2023/10/03829.15929.0828.80-18,314-0.01%
2023/10/025330.493929.9229.80148,2300.17%
2023/09/283230.234030.2030.60-87,985-0.10%
2023/09/2716429.2018229.2528.95-187,567-0.24% 大買/大賣/
2023/09/262028.071528.1928.1057,0370.07%
2023/09/25526.6000.0026.5556,8680.07%
2023/09/224.826.19126.2526.153.86,8630.06%
2023/09/21226.3300.0026.3526,8510.03%
2023/09/20427.19127.3026.9536,8370.04%
2023/09/191527.78627.6727.7096,8200.13%
2023/09/18128.651828.4428.30-176,788-0.25%
2023/09/15428.30428.7028.7006,7760.00%
2023/09/14328.85128.9028.7026,7280.03%
2023/09/13728.391628.4028.15-96,648-0.14%
2023/09/12527.49127.8027.6546,5620.06%
2023/09/11528.021129.5627.75-66,504-0.09%
2023/09/081528.723828.6529.00-236,194-0.37%
2023/09/072628.734528.6629.00-196,062-0.31%
2023/09/061527.822328.0027.65-85,916-0.14%
2023/09/05527.35427.1427.3515,8650.02%
2023/09/041426.8200.0026.45145,9970.23%
2023/09/011725.43226.2826.85156,0830.25%
2023/08/30124.50224.6024.65-16,205-0.02%
2023/08/25124.0500.0024.0516,2920.02%
2023/08/2300.00124.4024.45-16,308-0.02%
2023/08/18225.4000.0025.0026,5150.03%
2023/08/16224.83224.4025.0506,6000.00%
2023/08/15225.15225.2024.8506,6640.00%
2023/08/14125.0000.0024.6016,6660.02%
2023/08/1100.00225.7825.45-26,644-0.03%
2023/08/10726.0613.126.1325.80-6.16,619-0.09%
2023/08/09327.27327.0227.0006,5910.00%
2023/08/0800.00228.1027.40-26,579-0.03%
2023/08/07127.5500.0028.0016,5620.02%
2023/08/041.127.85127.2028.000.16,5420.00%
2023/08/02828.111327.4527.35-56,515-0.08%
2023/08/01527.50727.3527.35-26,406-0.03%
2023/07/31427.88927.9227.90-56,381-0.08%
2023/07/282328.49428.4028.70196,3380.30%
2023/07/274830.163830.6129.20106,2200.16%
2023/07/267930.8131.430.7229.3047.65,9480.80%
2023/07/251728.463428.8029.15-175,370-0.32%
2023/07/24425.65326.5026.5015,0900.02%
2023/07/213026.12526.1226.15254,9280.51%
2023/07/203027.922327.3626.8574,8590.14%
2023/07/191228.291227.7027.5004,6500.00%
2023/07/18529.5018.629.4929.50-13.64,402-0.31%
2023/07/171526.251726.0226.85-24,157-0.05%
2023/07/14124.90724.5224.55-63,838-0.16%
2023/07/13124.0000.0023.8013,6820.03%
2023/07/121125.23524.5024.1563,6660.16%
2023/07/111224.481124.7025.0513,5410.03%
2023/07/101523.31523.4023.40103,3240.30%
2023/07/06121.70422.0021.95-33,343-0.09%
2023/07/054821.23121.1021.50473,2991.42%
2023/07/04121.05220.6021.15-13,270-0.03%
2023/07/03220.3300.0020.4023,2340.06%
2023/06/29219.8000.0019.7523,4890.06%
2023/06/21820.401820.2920.40-103,715-0.27%
2023/06/19320.2500.0020.1033,6870.08%
2023/06/162920.1300.0020.25293,6680.79%
2023/06/1500.00219.5519.70-23,637-0.05%
2023/06/1200.002219.3119.25-223,569-0.62%
2023/06/08420.26120.1020.1033,4470.09%
2023/06/07222.234422.0122.30-423,249-1.29%
2023/06/064721.4453.821.9321.55-6.83,084-0.22%
2023/06/0543.121.432.121.5321.35412,9831.37%
2023/06/02520.32220.2520.3532,8700.10%
2023/05/2500.00220.1020.35-22,608-0.08%
2023/05/24119.85219.6019.55-12,510-0.04%
2023/05/2300.00220.3020.25-22,447-0.08%
2023/05/22120.60320.0020.80-22,397-0.08%
2023/05/19819.77619.7719.7022,3010.09%
2023/05/18219.3000.0019.3522,2060.09%
2023/05/1700.00319.1019.10-32,178-0.14%
2023/05/15218.80118.7518.7012,1320.05%
2023/05/1200.00218.7019.30-22,117-0.09%
2023/05/1100.00218.7018.75-22,091-0.10%
2023/05/1000.00319.1519.10-32,061-0.15%
2023/05/092119.2236.818.9819.05-15.82,049-0.77%
2023/05/08519.15519.2319.2502,0180.00%
2023/05/052119.151018.7518.80111,9870.55%
2023/05/04119.107.519.0119.05-6.51,965-0.33%
2023/05/021018.75618.8318.9541,9380.21%
2023/04/288.218.5800.0018.758.21,9080.43%
2023/04/270.318.1000.0018.050.31,8770.02%
2023/04/26418.1600.0018.1041,8810.21%
2023/04/251417.78417.7017.80101,8780.53%
2023/04/2100.00118.3518.00-11,873-0.05%
2023/04/204818.704818.6718.6501,8340.00%
2023/04/1900.00118.8018.85-11,811-0.06%
2023/04/184718.604819.1518.65-11,794-0.06%
2023/04/174519.704619.4719.50-11,758-0.06%
2023/04/14219.20319.7719.85-11,736-0.06%
2023/04/13218.20118.3018.4011,5820.06%
2023/04/12318.05218.3018.7011,5170.07%
2023/04/11518.201717.8717.85-121,406-0.85%
2023/04/101017.18317.2517.2571,2870.54%
2023/04/07217.1300.0017.0521,2530.16%
2023/04/0600.00217.2517.00-21,236-0.16%
2023/03/31216.75716.8216.95-51,197-0.42%
2023/03/302717.271817.2017.1091,1480.78%
2023/03/29716.81817.0417.25-1914-0.11%
2023/03/2800.00515.7015.70-5707-0.71%
2023/03/27315.80315.9016.0506890.00%
2023/03/241615.1700.0015.15166532.45%
2023/03/23215.2500.0015.1526610.30%
2023/03/17114.5000.0014.5017150.14%
2023/03/1600.000.814.3014.40-0.8723-0.11%
2023/03/1000.00014.9014.900735-0.01%
2023/02/1000.00614.8014.75-6902-0.66%
2023/02/08315.0000.0014.9539510.32%
2023/02/01615.6000.0015.3569950.60%
2023/01/31215.3000.0015.5521,0050.20%
2022/12/2900.00814.4514.35-81,025-0.78%
2022/12/2700.00114.2514.20-11,032-0.10%
2022/12/1400.00114.5514.60-11,208-0.08%
2022/12/12214.7000.0014.7521,3520.15%
2022/12/09114.65114.5514.4001,5160.00%
2022/12/0600.00514.1514.00-51,880-0.27%
2022/12/02714.42614.5014.3511,8840.05%
2022/12/01414.3000.0014.4041,8700.21%
2022/11/3000.00114.2514.25-11,859-0.05%
2022/11/17113.5000.0013.8011,7700.06%
2022/11/16114.0000.0013.9011,7540.06%
2022/11/10214.8500.0014.8521,6850.12%
2022/11/09515.1000.0015.0551,6710.30%
2022/11/0700.00115.3515.45-11,638-0.06%
2022/10/2800.00114.1014.05-11,527-0.07%
2022/10/27614.50614.6014.6501,5070.00%
2022/10/25215.100.815.0015.201.21,4360.08%
2022/10/24115.00114.9015.1501,3720.00%
2022/10/21213.80214.0014.1501,2660.00%
2022/10/1300.00212.9012.80-21,184-0.17%
2022/10/1100.00113.4013.35-11,170-0.09%
2022/10/06114.1000.0014.0011,1560.09%
2022/10/0500.00114.1513.85-11,143-0.09%
2022/10/03114.15113.9514.0501,1210.00%
2022/09/28113.75213.9813.25-11,098-0.09%
2022/09/27114.0500.0014.0511,0800.09%
2022/09/21715.24415.0014.8539960.30%
2022/09/20114.95115.2515.2009070.00%
2022/09/19116.40115.7015.7008310.00%
2022/09/16116.001116.2516.00-10744-1.34%
2022/09/151315.98815.8416.0055470.91%
2022/09/14214.48114.5514.5513200.31%
2022/09/13614.88114.9514.9052881.73%
2022/08/1000.00112.2012.20-1159-0.63%
2022/06/3000.001512.7512.70-15340-4.41%
2022/06/0900.00113.4513.45-1338-0.30%
2022/05/26113.0500.0013.0513370.30%
2022/04/291513.5000.0013.50153244.63%
2022/04/1900.00314.6014.60-3289-1.04%
2022/04/15314.4000.0014.5532431.23%
2022/04/1300.00113.4513.60-1199-0.50%
2022/01/0300.00614.5014.50-6392-1.53%
2021/12/140.414.4500.0014.300.44580.08%
2021/11/0100.00114.9014.90-11,070-0.09%
2021/10/21114.6000.0014.3011,1430.09%
2021/10/180.214.0000.0014.050.21,1860.02%
2021/10/0400.00113.4513.35-11,268-0.08%
2021/09/27214.40214.5514.4501,3160.00%
2021/09/1400.00114.1014.15-11,570-0.06%
2021/09/13114.2000.0014.3011,5980.06%
2021/08/2500.00113.0513.05-12,093-0.05%
2021/08/2400.00113.1013.00-12,106-0.05%
2021/08/17813.071012.6312.50-22,205-0.09%
2021/08/16413.83113.2013.5032,1750.14%
2021/07/30115.4500.0015.3512,4890.04%
2021/07/2900.00215.6015.60-22,589-0.08%
2021/07/22115.45415.9015.45-33,211-0.09%
2021/07/21115.8500.0015.7013,3970.03%
2021/07/14115.1000.0015.2013,9810.03%
2021/07/12115.85415.8015.75-34,213-0.07%
2021/07/09216.28316.3316.25-14,344-0.02%
2021/07/0800.00417.0517.05-44,494-0.09%
2021/07/0700.00316.7016.70-34,949-0.06%
2021/07/0600.00616.8316.80-65,032-0.12%
2021/07/02217.75217.2017.2505,1740.00%
2021/06/30717.94218.1017.9055,2140.10%
2021/06/29618.03118.0017.9555,1960.10%
2021/06/28117.55517.3017.80-45,153-0.08%
2021/06/2500.00517.0716.85-55,120-0.10%
2021/06/23516.70116.7016.6545,1380.08%
2021/06/22417.15216.9516.8525,1630.04%
2021/06/21116.5000.0016.4015,1850.02%
2021/06/18117.25117.0017.0005,2920.00%
2021/06/17217.73117.7017.7015,5430.02%
2021/06/16717.59117.7518.2565,7210.10%
2021/06/1500.00217.0818.30-25,602-0.04%
2021/06/11316.9200.0016.6535,5540.05%
2021/06/1000.00316.1316.20-35,516-0.05%
2021/06/07215.9000.0015.9525,5610.04%
2021/06/04316.5800.0016.4535,6410.05%
2021/06/02116.3500.0016.1015,6460.02%
2021/05/25115.5500.0015.5015,7810.02%
2021/05/14115.10115.6015.3005,7250.00%
2021/05/13114.85115.8515.1005,7880.00%
2021/05/122116.46115.9515.95205,6920.35%
2021/05/1100.00517.7517.70-55,624-0.09%
2021/05/06620.0400.0019.9565,3680.11%
2021/05/0500.001520.7120.65-155,263-0.28%
2021/05/0400.00420.5520.15-45,150-0.08%
2021/05/03321.831421.7121.65-115,018-0.22%
2021/04/29522.30122.0022.5544,9420.08%
2021/04/28822.711322.9422.45-54,832-0.10%
2021/04/273322.30222.3821.80314,6510.67%
2021/04/26921.37120.8521.6084,4640.18%
2021/04/23720.04320.4019.9544,3570.09%
2021/04/222821.10821.6620.50204,2760.47%
2021/04/191219.1000.0019.20123,8970.31%
2021/04/16219.20219.0519.2503,7950.00%
2021/04/151218.752118.5118.55-93,664-0.25%
2021/04/14117.85517.4818.05-43,520-0.11%
2021/04/13817.691518.1717.35-73,368-0.21%
2021/04/091016.3000.0016.70102,8640.35%
2021/04/08216.7000.0016.7022,8140.07%
2021/04/07115.8000.0015.8012,7550.04%
2021/03/30115.10114.9514.9502,8700.00%
2021/03/2900.00614.8314.95-62,884-0.21%
2021/03/2500.001014.7014.70-103,255-0.31%
2021/03/24514.801114.6714.70-63,505-0.17%
2021/03/23315.303315.0014.95-303,467-0.87%
2021/03/222917.031916.9616.15103,3670.30%
2021/03/19515.76415.8516.1513,0850.03%
2021/03/17114.3000.0014.4012,8670.03%
2021/03/16714.3200.0014.3072,8560.25%
2021/03/151014.3500.0014.35102,8730.35%
2021/03/122014.33114.4014.35192,8750.66%
2021/03/101014.2800.0014.20102,8820.35%
2021/03/0900.00114.0513.90-12,833-0.04%
2021/03/0500.00113.8013.60-13,066-0.03%
2021/03/0400.006714.0313.90-673,212-2.09%
2021/03/0300.005014.3013.85-503,231-1.55%
2021/03/02113.701413.6013.55-133,233-0.40%
2021/02/25313.20913.3813.45-63,205-0.19%
2021/02/24213.3500.0013.1023,2030.06%
2021/02/1900.00412.9512.80-43,173-0.13%
2021/02/18212.7000.0013.0023,1670.06%
2021/02/17612.50112.6512.6553,1130.16%
2021/01/18211.1000.0011.3024,1460.05%
2021/01/15111.25511.2011.30-44,192-0.10%
2021/01/1400.00511.9011.85-54,188-0.12%
2021/01/12212.1000.0011.7024,3810.05%
2021/01/11212.2500.0012.3524,4400.05%
2021/01/06112.60412.7012.60-34,665-0.06%
2021/01/05213.35213.4513.3004,6330.00%
2021/01/04813.58413.5513.4544,6280.09%
2020/12/311113.74113.4513.35104,5930.22%
2020/12/29213.7500.0013.3024,5370.04%
2020/12/2800.00313.4213.40-34,491-0.07%
2020/12/25113.5500.0013.6014,4580.02%
2020/12/24813.84413.6913.6044,4060.09%
2020/12/22113.00913.7112.70-84,232-0.19%
2020/12/21914.18214.3313.9574,0850.17%
2020/12/181313.97413.7014.0093,8290.24%
2020/12/16212.5500.0012.7023,5350.06%
2020/12/071512.48812.5512.6573,5160.20%
2020/12/047012.9200.0012.85703,5631.96%
2020/12/0300.00112.9512.80-13,559-0.03%
2020/12/012514.284313.8713.30-183,494-0.52%
2020/11/30913.83113.8513.8583,3060.24%
2020/11/271512.661012.6512.6053,1500.16%
2020/11/261012.20512.2212.2553,0870.16%
2020/11/2500.002511.8811.95-253,047-0.82%
2020/11/20511.33511.3511.4502,9900.00%
2020/11/192711.6100.0011.50272,9900.90%
2020/11/18411.3500.0011.5542,9680.13%
2020/11/17111.00511.1011.10-42,950-0.14%
2020/11/1600.00711.2511.05-72,950-0.24%
2020/11/1300.00511.2511.25-52,991-0.17%
2020/11/12711.3000.0011.2573,0430.23%
2020/11/1000.00410.8010.80-42,978-0.13%
2020/11/06212.0500.0011.8022,6850.07%
2020/11/0500.00111.7011.75-12,549-0.04%
2020/11/0400.00211.9311.80-22,530-0.08%
2020/11/03212.00111.8012.0012,5010.04%
2020/11/02511.75911.8311.80-42,423-0.17%
2020/10/3000.00612.2812.15-62,370-0.25%
2020/10/29612.3000.0012.2562,3030.26%
2020/10/283012.321112.1012.10192,1970.86%
2020/10/271312.0500.0012.00132,1110.62%
2020/10/262512.45712.4411.90182,0340.88%
2020/10/2000.00511.2011.10-51,598-0.31%
2020/10/15510.8500.0011.1551,2800.39%
2020/10/14510.40510.6010.6001,1650.00%
2020/09/1459.8100.009.8559120.55%
2020/08/1819.4200.009.5013690.27%
2020/05/2900.0018.028.08-1242-0.41%
2020/05/2800.0018.127.98-1241-0.41%
2020/05/2628.2500.008.1422400.83%
2020/02/0700.000.28.718.71-0.2370-0.06%
2019/12/1700.0019.369.28-1329-0.30%
2019/12/1039.6729.859.6312980.33%
2019/10/1700.0018.608.57-1118-0.85%
2019/10/0900.000.28.288.15-0.297-0.19%
2018/11/0200.0007.907.900162-0.02%
2018/08/3100.0029.039.02-2244-0.82%
2018/08/1700.0018.788.80-1302-0.33%
2018/06/1139.95310.009.8801,3840.00%
2018/04/17610.06610.029.9501,6410.00%
2018/04/1300.0069.829.91-61,556-0.39%
2018/04/103611.143110.2010.4551,4050.36%
2018/04/0900.00210.5010.50-2931-0.21%
2018/04/0259.4959.629.4308020.00%
2018/01/25710.46710.7110.4506640.00%
2018/01/1500.00810.059.99-8617-1.30%
2018/01/1189.9800.009.8785761.39%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音