• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.80122.9523.20023,9360.00%
2024/11/2000.00122.6522.85-124,4420.00%
2024/11/191.122.8010122.7022.75-10024,639-0.41% 大賣/
2024/11/1800.00123.0022.75-124,6290.00%
2024/11/1500.00122.7023.25-124,6280.00%
2024/11/14222.8800.0022.70224,6180.01%
2024/11/13123.7500.0023.25124,6100.00%
2024/11/12122.90623.4123.50-524,614-0.02%
2024/11/11323.2700.0023.20324,5550.01%
2024/11/08223.58223.6523.40024,5820.00%
2024/11/0700.00624.3824.25-624,583-0.02%
2024/11/06224.13124.2024.00124,5390.00%
2024/11/05124.8000.0024.75124,5210.00%
2024/11/04124.00124.5024.50024,5630.00%
2024/11/0100.00123.9024.15-124,6080.00%
2024/10/30524.25124.6524.25424,6320.02%
2024/10/29924.753525.2224.60-2624,766-0.10%
2024/10/28224.732924.9124.85-2724,938-0.11%
2024/10/25925.539.225.4425.25-0.224,8940.00%
2024/10/24225.73425.7325.55-224,830-0.01%
2024/10/235626.5057.226.5726.60-1.224,6510.00%
2024/10/22225.9314.926.0426.00-12.924,223-0.05%
2024/10/2129.226.2519.326.3726.209.924,1120.04%
2024/10/1839.125.783325.7625.656.123,8240.03%
2024/10/17725.44625.4125.20123,4340.00%
2024/10/16524.05524.2324.05023,2560.00%
2024/10/15224.2000.0023.85223,1990.01%
2024/10/14424.12224.1324.00223,1920.01%
2024/10/118724.978424.7824.45323,2510.01%
2024/10/091.225.262625.2524.70-24.923,113-0.11%
2024/10/08725.60325.4025.50422,9480.02%
2024/10/072626.35326.3826.302322,7970.10%
2024/10/04126.30826.4026.20-722,796-0.03%
2024/10/0116.526.13425.9826.4012.522,7900.05%
2024/09/30426.56426.7026.50022,5780.00%
2024/09/271626.936726.5826.60-5122,386-0.23%
2024/09/26626.529.426.1726.00-3.422,007-0.02%
2024/09/253426.884226.5426.65-821,792-0.04%
2024/09/245526.715526.8527.00021,3560.00%
2024/09/237627.245026.7426.352620,8950.12%
2024/09/20388.528.25348.928.1928.4039.619,8730.20% 大買/大賣/
2024/09/1921326.94107.727.0627.00105.317,6480.60% 大買/大賣/鉅額交易
2024/09/18219.227.0713926.8526.5080.216,7740.48% 大買/大賣/
2024/09/1611126.758626.8826.402515,4490.16% 大買/
2024/09/1330.125.962325.8126.007.114,6340.05%
2024/09/124325.794825.6126.10-514,366-0.03%
2024/09/11724.24824.1524.25-113,752-0.01%
2024/09/10624.034.323.8923.851.713,5740.01%
2024/09/09524.10524.2724.35013,3900.00%
2024/09/0621.525.391125.1524.8510.513,1720.08%
2024/09/055525.757825.6325.75-2312,797-0.18%
2024/09/048.124.401024.3224.60-212,330-0.02%
2024/09/0329.126.021825.8625.6511.112,0160.09%
2024/09/024426.257626.3426.15-3211,664-0.27%
2024/08/30211.227.4997.426.9026.30113.811,2121.02% 大買/鉅額交易
2024/08/2965.525.84203.426.3927.00-137.99,632-1.43% 大賣/鉅額交易
2024/08/28110.124.972724.9924.5583.17,7661.07% 大買/
2024/08/2730.224.084424.5424.60-13.97,421-0.19%
2024/08/2612924.30140.123.6423.30-11.16,565-0.17% 大買/大賣/
2024/08/23204.124.35126.324.5124.7577.85,8791.32% 大買/大賣/
2024/08/22222.732523.6023.65-233,711-0.62%
2024/08/219.221.371821.5221.50-8.83,193-0.28%
2024/08/2000.00220.2520.45-22,970-0.07%
2024/08/19219.9500.0019.9522,9620.07%
2024/08/16420.28820.4020.20-42,934-0.14%
2024/08/15320.151520.3920.25-122,917-0.41%
2024/08/1400.00220.1020.20-22,928-0.07%
2024/08/121119.991020.3019.9512,8920.03%
2024/08/09719.261019.0019.40-32,850-0.11%
2024/08/081018.7400.0018.65102,7560.36%
2024/08/0700.001018.8019.05-102,745-0.36%
2024/08/061018.15218.8518.2082,7220.29%
2024/08/051219.23418.8018.5582,6660.30%
2024/08/02420.7700.0020.4542,5950.15%
2024/08/011121.60421.7121.5572,5360.28%
2024/07/31521.182321.4221.85-182,344-0.77%
2024/07/30219.752.120.0820.10-0.12,072-0.01%
2024/07/29119.5000.0019.4512,0450.05%
2024/07/26519.25519.4019.3502,0490.00%
2024/07/2300.004.119.7019.65-4.12,062-0.20%
2024/07/22519.5900.0019.4552,0510.24%
2024/07/19720.12219.9519.9552,0310.25%
2024/07/18120.40420.7520.50-31,988-0.15%
2024/07/17720.77720.7120.5501,9740.00%
2024/07/16120.3000.0020.3011,9630.05%
2024/07/15320.70420.5020.60-11,960-0.05%
2024/07/12220.652820.7220.90-261,896-1.37%
2024/07/1100.00520.1020.25-51,771-0.28%
2024/07/10420.3800.0020.3041,7500.23%
2024/07/09220.4500.0020.3521,7490.11%
2024/07/08220.703920.6520.65-371,720-2.15%
2024/07/0500.00820.0620.35-81,592-0.50%
2024/07/0400.00119.5019.55-11,481-0.07%
2024/07/033319.3500.0019.30331,4702.24%
2024/07/020.119.2000.0019.050.11,4710.01%
2024/07/010.119.3000.0019.150.11,4760.00%
2024/06/28119.3000.0019.2011,5150.07%
2024/06/2700.002019.0519.00-201,527-1.31%
2024/06/21119.60619.4019.55-51,517-0.33%
2024/06/19418.9500.0018.9041,4720.27%
2024/06/17119.1021.519.1519.10-20.51,452-1.41%
2024/06/1400.00519.1019.05-51,454-0.34%
2024/06/1200.001219.0819.05-121,463-0.82%
2024/06/11819.29119.3519.2071,4670.48%
2024/06/07119.1500.0019.1511,4860.07%
2024/05/31419.28219.5019.0521,6110.12%
2024/05/29319.6000.0019.5531,4720.20%
2024/05/2800.00119.5019.65-11,526-0.07%
2024/05/24119.055019.1019.25-492,518-1.95%
2024/05/23419.262419.2019.25-202,665-0.75%
2024/05/2200.00719.4919.45-72,658-0.26%
2024/05/21519.3800.0019.3552,6630.19%
2024/05/201419.6000.0019.45142,6470.53%
2024/05/1700.001019.8319.80-102,622-0.38%
2024/05/161419.7900.0019.80142,6810.52%
2024/05/153619.992519.8519.85112,7320.40%
2024/05/14920.15520.4120.1042,7150.15%
2024/05/101520.24220.3020.35132,7050.48%
2024/05/098420.5465.220.4120.2518.82,6980.70%
2024/05/0800.004520.2220.40-452,679-1.68%
2024/05/073019.8700.0019.90302,6521.13%
2024/05/061519.9800.0020.00152,6460.57%
2024/05/0300.00220.4020.05-22,642-0.08%
2024/04/3000.00120.3520.30-12,620-0.04%
2024/04/29119.95120.4520.4502,6130.00%
2024/04/243.220.1000.0020.103.22,5830.12%
2024/04/2200.00220.0520.05-22,604-0.08%
2024/04/19219.80119.2519.5012,5970.04%
2024/04/1800.001020.1020.10-102,582-0.39%
2024/04/1700.001719.9120.25-172,581-0.66%
2024/04/162719.851019.7019.80172,5830.66%
2024/04/1500.00220.4520.30-22,586-0.08%
2024/04/12220.2500.0020.2522,5720.08%
2024/04/091320.60120.5520.55122,5560.47%
2024/04/08720.45120.4520.6062,5450.24%
2024/04/03420.3600.0020.3542,5340.16%
2024/04/02420.581920.4720.45-152,521-0.59%
2024/04/01620.07120.1020.0552,4730.20%
2024/03/2900.001519.8319.80-152,455-0.61%
2024/03/28519.67119.7519.7042,4600.16%
2024/03/2700.001119.8519.85-112,460-0.45%
2024/03/2613.119.601019.5519.553.12,4480.13%
2024/03/25319.721119.9020.00-82,437-0.33%
2024/03/22819.4300.0019.5082,4040.33%
2024/03/21119.60519.5519.55-42,406-0.17%
2024/03/20519.35119.3519.4042,4040.17%
2024/03/1900.001719.5819.40-172,400-0.71%
2024/03/18819.2500.0019.4082,3940.33%
2024/03/151019.39219.3019.2582,3970.33%
2024/03/13619.981019.9519.95-42,368-0.17%
2024/03/12320.3500.0020.3532,3550.13%
2024/03/11620.3600.0020.2562,3580.25%
2024/03/08120.60520.5420.55-42,362-0.17%
2024/03/07221.35521.2521.05-32,349-0.13%
2024/03/0600.00721.6521.50-72,305-0.30%
2024/03/05321.12221.0521.1012,2540.04%
2024/03/041021.56221.6021.4082,1990.36%
2024/03/01321.5740.121.4021.45-37.12,146-1.73%
2024/02/291121.573221.5421.50-212,089-1.00%
2024/02/2710822.793622.2221.80721,9473.70% 大買/
2024/02/2600.00421.2421.70-41,086-0.37%
2024/02/23020.10119.8019.75-1943-0.11%
2024/02/22219.7800.0019.9029490.21%
2024/02/21219.9000.0019.8529480.21%
2024/02/20020.03519.9519.80-5949-0.53%
2024/02/191420.08820.1019.9569440.63%
2024/02/1600.006319.9520.00-63882-7.14%
2024/02/1500.000.219.7019.00-0.2813-0.02%
2024/01/31518.80318.8518.7528120.25%
2024/01/30118.8000.0018.8018140.12%
2024/01/2400.00319.0519.00-3847-0.35%
2024/01/23119.0000.0019.0018600.12%
2024/01/18018.6000.0018.4508930.00%
2024/01/17318.502818.4518.40-25949-2.63%
2024/01/16019.1000.0018.7001,0220.00%
2024/01/15019.1000.0018.9001,2610.00%
2024/01/12019.1500.0018.9501,2800.00%
2024/01/113.119.06619.0019.05-2.91,367-0.21%
2024/01/10318.9300.0018.9531,3840.22%
2024/01/09319.2200.0019.2031,3660.22%
2024/01/03119.55519.6019.55-41,349-0.30%
2023/12/28519.5500.0019.5551,3570.37%
2023/12/27319.6000.0019.6031,3650.22%
2023/12/25519.4500.0019.4551,3830.36%
2023/12/22119.7000.0019.6511,4170.07%
2023/12/18819.9400.0019.8581,4210.56%
2023/12/1400.00220.0019.85-21,412-0.14%
2023/12/13219.7500.0019.7021,4170.14%
2023/12/11519.9000.0019.9051,4190.35%
2023/12/06520.5000.0020.5051,3980.36%
2023/12/04420.63420.8520.8501,3680.00%
2023/12/01520.5000.0020.5051,3320.38%
2023/11/2900.00220.3520.35-21,312-0.15%
2023/11/2800.00220.3520.35-21,319-0.15%
2023/11/2700.00820.1820.10-81,317-0.61%
2023/11/2400.00120.0520.15-11,308-0.08%
2023/11/23120.1500.0020.2011,3010.08%
2023/11/22220.1000.0020.0521,2910.15%
2023/11/21519.9500.0020.0551,2800.39%
2023/11/20619.9500.0019.8061,2690.47%
2023/11/16019.8000.0019.7001,2580.00%
2023/11/1500.00119.6519.65-11,249-0.08%
2023/11/14019.5000.0019.3501,2440.00%
2023/11/13119.25119.4519.2501,2510.00%
2023/11/09019.70119.5519.60-11,255-0.08%
2023/11/0600.00119.8019.85-11,319-0.08%
2023/11/034019.893619.6219.8041,3400.30%
2023/10/3100.00419.5519.25-41,383-0.29%
2023/10/2500.00119.9520.10-11,468-0.07%
2023/10/24219.90119.6019.7511,4700.07%
2023/10/235120.334120.5820.00101,4060.71%
2023/10/191219.71619.6819.5061,1840.51%
2023/10/181118.9000.0018.70111,1670.94%
2023/10/1700.00119.3019.25-11,208-0.08%
2023/10/02119.3000.0019.2012,1640.05%
2023/09/28219.53119.4519.3512,2070.05%
2023/09/27219.7500.0019.8022,2120.09%
2023/09/1800.00319.7019.85-32,716-0.11%
2023/09/15119.5000.0019.4512,7530.04%
2023/09/14219.6500.0019.8022,7620.07%
2023/09/1300.00419.8319.75-42,775-0.14%
2023/09/11519.3000.0019.3052,8440.18%
2023/09/0500.00119.9019.95-12,956-0.03%
2023/09/04119.5500.0019.7012,9820.03%
2023/09/01319.7000.0019.6533,0230.10%
2023/08/31219.2800.0019.2523,1260.06%
2023/08/2500.000.119.3019.30-0.13,7050.00%
2023/08/23119.15119.1019.1503,7250.00%
2023/08/18119.2000.0019.2013,8140.03%
2023/08/1400.001019.0919.10-104,058-0.25%
2023/08/10119.80119.9519.8004,1790.00%
2023/08/0700.00520.6020.75-54,220-0.12%
2023/07/2800.00121.1021.10-14,467-0.02%
2023/07/2600.003520.9920.75-354,836-0.72%
2023/07/253320.9200.0020.70335,1770.64%
2023/07/24320.8700.0020.7536,8340.04%
2023/07/21521.30521.5521.5507,2460.00%
2023/07/20521.007.121.3321.25-2.17,367-0.03%
2023/07/19821.147.921.1220.950.17,6180.00%
2023/07/181322.402222.4121.50-97,821-0.11%
2023/07/17821.74321.7021.9057,5460.07%
2023/07/1400.00220.5020.45-27,312-0.03%
2023/07/13420.60020.6520.4047,3110.05%
2023/07/1100.00621.0221.05-67,298-0.08%
2023/07/101221.10520.7520.8077,2660.10%
2023/07/072.120.6800.0020.652.17,1630.03%
2023/07/06321.62121.7021.5527,1140.03%
2023/07/0500.00121.6521.50-17,064-0.01%
2023/07/04221.8000.0021.6527,0460.03%
2023/07/0300.00222.0021.95-27,015-0.03%
2023/06/30121.6000.0021.8016,9590.01%
2023/06/29121.6000.0021.5016,9290.01%
2023/06/2800.001521.8321.85-156,861-0.22%
2023/06/27221.781621.8821.50-146,808-0.21%
2023/06/26821.591321.5421.40-56,616-0.08%
2023/06/21121.25121.0521.0506,4950.00%
2023/06/16220.70421.0520.70-26,415-0.03%
2023/06/15220.6000.0020.6026,3620.03%
2023/06/13620.80220.8820.8046,3230.06%
2023/06/12120.8000.0020.8016,3040.02%
2023/06/0900.00521.4021.25-56,278-0.08%
2023/06/08221.2300.0021.2026,2470.03%
2023/06/07121.60121.8021.5006,2240.00%
2023/06/06721.6000.0021.5576,1900.11%
2023/06/054722.285922.1722.15-126,085-0.20%
2023/06/02320.65120.8020.8025,6510.04%
2023/06/01420.89220.4020.6025,6150.04%
2023/05/3100.00120.1520.15-15,545-0.02%
2023/05/30520.0600.0020.0555,5370.09%
2023/05/2900.00120.2020.20-15,527-0.02%
2023/05/26320.18120.2520.0525,5210.04%
2023/05/25120.55120.7020.5505,4860.00%
2023/05/23120.70120.6020.5505,4380.00%
2023/05/22120.45220.6820.60-15,436-0.02%
2023/05/1917.321.07720.8120.6510.35,4080.19%
2023/05/181.120.5000.0020.451.15,2100.02%
2023/05/17420.61120.5520.4535,1860.06%
2023/05/167.120.81220.6520.555.15,1470.10%
2023/05/150.120.20320.1520.05-2.95,026-0.06%
2023/05/12420.10520.0720.15-15,019-0.02%
2023/05/11420.10520.0720.00-15,000-0.02%
2023/05/1000.00320.7520.80-34,927-0.06%
2023/05/09521.02321.0320.7524,9030.04%
2023/05/0800.00121.3021.40-14,817-0.02%
2023/05/05621.501321.6821.50-74,753-0.15%
2023/05/04422.23122.1021.8034,6920.06%
2023/05/03622.06122.4021.7554,5780.11%
2023/05/02521.60722.0222.40-24,374-0.05%
2023/04/284.522.08621.8521.90-1.64,148-0.04%
2023/04/278023.143923.2422.60413,7851.08%
2023/04/262320.112920.2822.10-62,108-0.28%
2023/04/252620.432020.0720.1061,6520.36%
2023/04/242920.073820.9520.80-91,462-0.62%
2023/04/213820.263120.2019.8571,1540.61%
2023/04/20819.70919.7419.35-1877-0.11%
2023/04/19519.3600.0019.0557650.65%
2023/04/1800.002019.1519.10-20736-2.72%
2023/04/07118.9000.0018.8517350.14%
2023/03/28218.93118.8518.8019010.11%
2023/03/2200.00718.5518.60-71,188-0.59%
2023/03/21118.4500.0018.5511,3150.08%
2023/03/20118.3500.0018.3511,3200.08%
2023/03/1600.00318.3518.20-31,329-0.23%
2023/03/090.119.25119.1019.25-0.91,460-0.06%
2023/03/07619.3500.0019.2061,6450.36%
2023/03/0600.00219.2019.15-21,628-0.12%
2023/03/03019.00219.0019.00-21,611-0.12%
2023/02/24419.0300.0018.8541,6100.25%
2023/02/23019.3000.0019.1001,6060.00%
2023/02/210.219.1000.0019.100.21,6030.02%
2023/02/203.219.1000.0019.103.21,6080.20%
2023/02/0200.00119.2019.20-11,601-0.06%
2023/01/16118.401018.3518.35-91,565-0.57%
2023/01/1000.00718.6518.65-71,609-0.43%
2023/01/05218.4800.0018.4521,6470.12%
2023/01/04118.5000.0018.4511,6550.06%
2023/01/03318.4700.0018.4031,6690.18%
2022/12/30218.6500.0018.5021,6710.12%
2022/12/2600.002019.2519.20-201,635-1.22%
2022/12/2100.00218.4018.40-21,554-0.13%
2022/12/201318.931518.4718.35-21,551-0.13%
2022/12/191719.211719.3319.1001,5460.00%
2022/12/1600.00119.3019.25-11,538-0.06%
2022/12/15219.60219.8519.6001,5220.00%
2022/12/143220.331320.2619.95191,4811.28%
2022/12/13819.09119.3019.5571,2700.55%
2022/12/12318.2000.0018.4031,1520.26%
2022/12/0900.00118.5518.45-11,152-0.09%
2022/12/08118.3500.0018.5011,1510.09%
2022/12/07118.75118.3018.3001,1470.00%
2022/12/05218.8000.0018.8021,1320.18%
2022/12/01719.191519.3918.90-81,103-0.72%
2022/11/304319.233119.2219.10121,0081.19%
2022/11/0700.00217.7517.75-21,295-0.15%
2022/10/2600.00417.0016.95-41,490-0.27%
2022/10/21217.1000.0016.9021,6190.12%
2022/10/17416.8800.0016.8541,8900.21%
2022/10/1400.00317.2217.20-31,915-0.16%
2022/10/12117.0000.0017.4011,9980.05%
2022/10/0400.00818.3218.45-82,077-0.39%
2022/10/03118.1000.0018.1012,1030.05%
2022/09/30218.0500.0018.1022,1230.09%
2022/09/28218.65218.0517.8002,2100.00%
2022/09/27118.3500.0018.7012,2240.04%
2022/09/2000.00719.7519.75-72,289-0.31%
2022/09/16120.3500.0020.0512,3030.04%
2022/09/1500.00120.5020.35-12,326-0.04%
2022/09/1300.00220.5020.50-22,366-0.08%
2022/09/1200.00120.4520.40-12,404-0.04%
2022/08/31121.0500.0021.1512,5130.04%
2022/08/25221.23621.1821.30-42,845-0.14%
2022/08/2400.00621.0021.00-62,846-0.21%
2022/08/23821.29120.7520.6572,8040.25%
2022/08/1700.00320.8020.85-32,602-0.12%
2022/08/1600.00720.6020.55-72,595-0.27%
2022/08/1500.00220.5820.60-22,616-0.08%
2022/08/1100.00420.2420.25-42,608-0.15%
2022/08/0400.00119.1519.15-12,653-0.04%
2022/08/0300.00119.5019.40-12,658-0.04%
2022/08/02219.53419.5019.55-22,694-0.07%
2022/08/01420.4500.0020.3542,6590.15%
2022/07/280.119.6500.0019.500.12,6590.00%
2022/07/26119.6000.0019.4012,7140.04%
2022/07/2500.00619.7019.70-62,734-0.22%
2022/07/223321.313220.6320.6012,7870.04%
2022/07/20319.60419.6819.55-12,707-0.04%
2022/07/19219.5000.0019.4522,7680.07%
2022/07/1800.00519.0019.30-52,751-0.18%
2022/07/15218.9000.0018.9022,7630.07%
2022/07/14118.9500.0018.9012,8270.04%
2022/07/11119.65119.0519.0003,1270.00%
2022/07/07618.48818.4919.10-23,178-0.06%
2022/07/06218.4300.0018.4023,2420.06%
2022/07/011018.80219.0318.7083,5880.22%
2022/06/300.119.3500.0019.200.13,5960.00%
2022/06/2700.00120.9520.90-13,910-0.03%
2022/06/23119.90220.0020.25-14,418-0.02%
2022/06/22820.48720.2020.1015,2240.02%
2022/06/2100.00520.8021.10-55,796-0.09%
2022/06/201520.571520.4120.2506,1390.00%
2022/06/17621.2100.0021.1566,4240.09%
2022/06/1600.00222.2021.50-26,472-0.03%
2022/06/15822.531322.5422.40-56,615-0.08%
2022/06/14522.33422.5422.6516,6980.01%
2022/06/133.122.84223.0022.751.16,7440.02%
2022/06/10323.3000.0023.4036,8210.04%
2022/06/08223.3500.0023.4027,2320.03%
2022/06/07223.13123.1023.1017,3110.01%
2022/06/06623.70323.5723.6037,3110.04%
2022/06/02424.74624.2524.30-27,319-0.03%
2022/05/31423.9600.0023.9547,1600.06%
2022/05/30123.8500.0023.8517,2680.01%
2022/05/2700.00323.8023.60-37,317-0.04%
2022/05/25323.9500.0024.0037,4760.04%
2022/05/2400.00123.6023.65-17,528-0.01%
2022/05/23523.80223.8523.6537,6120.04%
2022/05/2000.00823.6923.70-87,629-0.10%
2022/05/1900.001023.5323.65-107,647-0.13%
2022/05/1800.00223.5523.60-27,674-0.03%
2022/05/1600.00122.8023.05-18,011-0.01%
2022/05/1300.001122.6522.70-118,180-0.13%
2022/05/1000.001022.5022.85-108,355-0.12%
2022/05/09122.7500.0022.6018,3860.01%
2022/05/06123.2000.0023.4518,3900.01%
2022/05/051023.9500.0023.40108,3920.12%
2022/05/041323.011223.1423.2518,3540.01%
2022/05/03122.55122.8022.8508,3460.00%
2022/04/2900.001022.9422.80-108,387-0.12%
2022/04/28322.922922.3522.55-268,415-0.31%
2022/04/272021.851022.1522.10108,3250.12%
2022/04/262622.752122.8522.7058,2640.06%
2022/04/252623.18423.2123.35228,2370.27%
2022/04/22924.1500.0024.2098,1980.11%
2022/04/211124.4500.0024.35118,2640.13%
2022/04/20624.4700.0024.4568,2740.07%
2022/04/192025.141325.5824.7578,2840.08%
2022/04/181024.29224.5324.5588,1880.10%
2022/04/1500.001524.9324.40-158,249-0.18%
2022/04/1400.001125.0025.00-119,015-0.12%
2022/04/13324.9500.0025.0039,0840.03%
2022/04/12625.0300.0025.1069,2560.06%
2022/04/111726.11426.0025.65139,4930.14%
2022/04/081125.863025.8726.05-1910,088-0.19%
2022/04/071724.8400.0024.801710,3320.16%
2022/04/06925.561025.7025.65-110,941-0.01%
2022/04/01825.8200.0025.85811,1440.07%
2022/03/31826.48726.3426.00111,1600.01%
2022/03/301526.47726.4326.20811,1430.07%
2022/03/292026.893527.1027.20-1511,060-0.14%
2022/03/282026.751426.9026.95611,1500.05%
2022/03/256827.3176.127.8026.75-8.111,835-0.07%
2022/03/2410026.6813826.9527.05-3811,076-0.34% 大賣/
2022/03/232826.255926.3225.85-3110,557-0.29%
2022/03/222525.473525.5325.35-1010,241-0.10%
2022/03/21124.5500.0024.4519,9790.01%
2022/03/18624.8319.124.8224.60-13.110,024-0.13%
2022/03/175.124.711924.1624.25-13.99,972-0.14%
2022/03/16323.7000.0023.5539,9520.03%
2022/03/151024.1400.0023.951010,0450.10%
2022/03/142424.421224.3824.551210,2570.12%
2022/03/1160.124.981624.9425.1544.110,2310.43%
2022/03/10726.402226.1526.45-1510,033-0.15%
2022/03/0900.003025.3525.35-3010,018-0.30%
2022/03/081425.221125.5624.95310,2340.03%
2022/03/072325.811.525.3825.4021.510,4830.21%
2022/03/04226.45126.6026.45110,9590.01%
2022/03/03226.639.226.8426.65-7.211,099-0.06%
2022/03/021426.55826.4326.55611,2590.05%
2022/03/015.526.42526.4626.400.511,3910.00%
2022/02/2500.002525.7825.70-2511,904-0.21%
2022/02/24725.611025.2925.35-313,175-0.02%
2022/02/23326.30226.2326.25113,3050.01%
2022/02/221125.52225.5525.55913,4130.07%
2022/02/21225.90126.1525.90113,5430.01%
2022/02/180.125.803026.1526.05-29.913,886-0.22%
2022/02/174.225.89126.0025.903.214,3640.02%
2022/02/16226.73626.1626.00-414,795-0.03%
2022/02/15125.154126.0226.00-4015,392-0.26%
2022/02/14824.71124.9025.05717,2920.04%
2022/02/111325.35325.5025.401022,4760.04%
2022/02/10425.502125.9725.80-1724,624-0.07%
2022/02/09825.29325.2525.20528,0310.02%
2022/02/08824.86325.0224.95529,9890.02%
2022/01/26623.641.323.4723.554.731,9590.01%
2022/01/25523.7500.0023.50532,3280.02%
2022/01/24323.5300.0024.00332,7100.01%
2022/01/21624.361524.1024.10-933,228-0.03%
2022/01/20524.762.124.8024.802.933,6090.01%
2022/01/1900.001.124.8524.70-1.134,2390.00%
2022/01/18825.1600.0024.90834,8900.02%
2022/01/17125.10224.9525.10-135,7740.00%
2022/01/142124.95224.6524.601936,3650.05%
2022/01/132025.7513.525.6125.606.536,9540.02%
2022/01/12725.79425.6625.70337,7330.01%
2022/01/1113.226.112125.7925.85-7.839,278-0.02%
2022/01/101726.561326.7926.55441,1070.01%
2022/01/0715927.6815727.6426.80242,9680.00% 大買/大賣/
2022/01/063227.141727.0626.901547,3510.03%
2022/01/054327.091527.3427.052850,6670.06%
2022/01/045527.973727.8327.801851,3470.04%
2022/01/033928.226328.1128.40-2451,813-0.05%
2021/12/3046.627.4347.227.4427.25-0.753,3910.00%
2021/12/294027.409227.3527.80-5255,223-0.09%
2021/12/2825.226.852926.7126.45-3.855,862-0.01%
2021/12/271626.101026.1026.10656,2020.01%
2021/12/24426.38826.4926.20-456,794-0.01%
2021/12/232026.35226.3026.251857,3890.03%
2021/12/224326.85426.9626.553958,1850.07%
2021/12/21109.127.4515827.4626.95-48.958,736-0.08% 大買/大賣/
2021/12/201426.115826.1326.05-4459,223-0.07%
2021/12/171025.74126.0525.85960,4960.01%
2021/12/16425.94626.0825.90-263,1070.00%
2021/12/151125.91426.0626.00766,2710.01%
2021/12/14625.97825.9325.75-268,5400.00%
2021/12/131926.252326.2526.20-474,535-0.01%
2021/12/10326.55826.7926.70-579,396-0.01%
2021/12/093227.042526.9626.90782,4300.01%
2021/12/084827.102626.8927.002283,1660.03%
2021/12/072126.431926.6126.20283,1950.00%
2021/12/06526.16226.0826.25383,4310.00%
2021/12/03226.15526.2926.15-383,4130.00%
2021/12/024726.341525.9625.953283,5740.04%
2021/12/017.126.33926.0726.45-1.983,5410.00%
2021/11/3038.927.174127.1925.65-2.183,2400.00%
2021/11/292025.733926.0226.25-1982,696-0.02%
2021/11/264126.701726.5626.252482,5120.03%
2021/11/252527.672827.6427.50-382,2500.00%
2021/11/2496.127.956328.0727.5533.182,0390.04%
2021/11/23191.728.6813028.7227.5061.781,4300.08% 大買/大賣/
2021/11/221527.299.527.3227.405.580,0870.01%
2021/11/193.227.46627.5027.45-2.879,8970.00%
2021/11/183.527.77127.9027.552.579,7040.00%
2021/11/174828.065027.5828.10-279,5290.00%
2021/11/167327.805127.5727.602279,1540.03%
2021/11/1526.228.211828.1528.058.278,6440.01%
2021/11/126528.345128.3328.001478,1560.02%
2021/11/1119329.75192.129.6028.500.977,2690.00% 大買/大賣/
2021/11/1049230.6943730.4529.405575,2100.07% 大買/大賣/
2021/11/0910529.12212.529.6230.25-107.570,014-0.15% 大買/大賣/鉅額交易
2021/11/08287.329.68141.229.6027.50146.167,8130.22% 大買/大賣/鉅額交易
2021/11/05106.127.5015428.3829.35-47.964,287-0.07% 大買/大賣/
2021/11/04115.126.98123.827.0626.70-8.762,279-0.01% 大買/大賣/
2021/11/031625.182425.3825.50-860,492-0.01%
2021/11/0232.125.6625.225.3625.156.960,3200.01%
2021/11/0121.225.712725.9125.90-5.859,938-0.01%
2021/10/29130.125.89124.525.8525.555.659,5190.01% 大買/大賣/
2021/10/283225.981225.9625.752058,9590.03%
2021/10/274025.967026.5026.70-3058,539-0.05%
2021/10/264726.484026.0325.70757,9460.01%
2021/10/255426.255726.0426.55-357,313-0.01%
2021/10/22113.325.8311925.3125.00-5.756,587-0.01% 大買/大賣/
2021/10/2112426.2212326.2426.40156,0600.00% 大買/大賣/
2021/10/2049.126.5178.126.5826.55-2955,710-0.05%
2021/10/19217.526.3416726.2926.5050.554,9070.09% 大買/大賣/
2021/10/18176.526.9213227.0327.0544.553,3520.08% 大買/大賣/
2021/10/157625.758326.1426.50-751,471-0.01%
2021/10/14352.327.23333.126.7425.0519.249,5970.04% 大買/大賣/
2021/10/13245.126.88266.427.1626.75-21.344,426-0.05% 大買/大賣/
2021/10/127425.77110.425.8325.85-36.441,091-0.09% 大賣/
2021/10/086325.863325.6225.303040,3400.07%
2021/10/07250.125.8423325.9826.0017.140,1040.04% 大買/大賣/
2021/10/0621725.8220226.0526.001537,8750.04% 大買/大賣/
2021/10/057324.617724.6124.75-435,699-0.01%
2021/10/0435.124.793125.0524.004.134,5290.01%
2021/10/0127.124.7849.524.3925.00-22.434,112-0.07%
2021/09/305425.186325.2825.65-933,557-0.03%
2021/09/295425.395625.5125.10-232,948-0.01%
2021/09/2851.625.592025.5225.3531.632,2550.10%
2021/09/2712626.6615926.4726.70-3331,714-0.10% 大買/大賣/
2021/09/24113.226.516725.9725.5546.230,6950.15% 大買/
2021/09/23225.326.8121926.7026.806.329,5040.02% 大買/大賣/
2021/09/2237325.8939026.1326.65-1726,859-0.06% 大買/大賣/
2021/09/1715625.5912425.4124.703223,8290.13% 大買/大賣/
2021/09/16403.927.6140327.3226.550.921,5310.00% 大買/大賣/
2021/09/15394.126.12419.326.3727.30-25.215,463-0.16% 大買/大賣/
2021/09/14356.123.3838823.5524.85-31.910,511-0.30% 大買/大賣/
2021/09/1322.221.8651.421.7622.60-29.27,434-0.39%
2021/09/102020.641220.8820.5586,5940.12%
2021/09/093620.064920.2320.70-136,283-0.21%
2021/09/0800.00119.3519.45-15,972-0.02%
2021/09/072.419.6600.0019.902.46,1220.04%
2021/09/06619.83619.4819.6505,9390.00%
2021/09/02118.8000.0018.6515,9440.02%
2021/09/0100.00219.0018.90-25,991-0.03%
2021/08/310.119.00018.8519.000.16,1160.00%
2021/08/302.118.6500.0018.602.16,5890.03%
2021/08/2700.00118.4518.50-16,672-0.01%
2021/08/231418.1300.0018.15147,1770.20%
2021/08/20217.851717.8117.70-157,332-0.20%
2021/08/19518.0000.0017.8057,9400.06%
2021/08/17018.10618.2818.00-68,111-0.07%
2021/08/1600.00617.9318.00-68,118-0.07%
2021/08/13418.2400.0018.0048,2860.05%
2021/08/1200.002518.5018.55-258,302-0.30%
2021/08/111318.6500.0018.55138,3600.16%
2021/08/10718.8500.0018.9078,4700.08%
2021/08/09418.8800.0018.8548,7390.05%
2021/08/064.119.3500.0019.304.18,7360.05%
2021/08/0500.00619.3519.35-68,800-0.07%
2021/08/020.719.651019.5519.70-9.39,165-0.10%
2021/07/30819.59119.7019.5079,1710.08%
2021/07/29119.9500.0020.0019,1690.01%
2021/07/281220.0500.0019.90129,2180.13%
2021/07/2700.00120.2019.70-19,429-0.01%
2021/07/261820.40519.6320.20139,8100.13%
2021/07/23319.38319.6519.5509,4990.00%
2021/07/222019.504619.5419.30-269,567-0.27%
2021/07/213319.3500.0019.40339,5550.35%
2021/07/201120.151120.2519.9509,5210.00%
2021/07/19320.63120.8020.7529,4920.02%
2021/07/1610.320.93320.8720.707.39,6570.08%
2021/07/1515.220.89421.0821.1011.29,9120.11%
2021/07/1412.521.147621.4421.00-63.510,310-0.62%
2021/07/13420.36520.4320.05-19,941-0.01%
2021/07/121320.553420.4320.15-219,957-0.21%
2021/07/099.120.671120.8420.60-1.910,059-0.02%
2021/07/081020.671620.9020.65-610,556-0.06%
2021/07/075520.33520.5120.255011,1010.45%
2021/07/06120.3000.0020.30111,0720.01%
2021/07/051420.52320.8020.501111,0620.10%
2021/07/022720.763820.9620.00-1110,961-0.10%
2021/07/013320.302320.5620.701010,8200.09%
2021/06/301.119.742019.7719.75-18.910,440-0.18%
2021/06/29519.3300.0019.20510,2970.05%
2021/06/2800.003819.7419.50-3810,285-0.37%
2021/06/25119.25419.3319.15-310,116-0.03%
2021/06/24119.05619.2919.20-510,094-0.05%
2021/06/23818.92318.9018.90510,0640.05%
2021/06/22418.83318.8518.85110,0650.01%
2021/06/212918.672818.7818.60110,1920.01%
2021/06/18919.14219.0519.10710,2370.07%
2021/06/171119.2600.0019.251110,2630.11%
2021/06/161419.52519.8919.40910,2280.09%
2021/06/15119.25119.6019.55010,0130.00%
2021/06/11919.87519.7219.4049,9440.04%
2021/06/1000.003.519.2019.15-3.59,738-0.04%
2021/06/091319.341219.2119.1019,7160.01%
2021/06/082119.6822.119.5719.45-1.19,688-0.01%
2021/06/072120.342820.1220.25-79,559-0.07%
2021/06/04319.485019.6119.40-479,064-0.52%
2021/06/03819.733519.9819.75-278,983-0.30%
2021/06/02719.681219.5019.45-58,812-0.06%
2021/06/01419.13419.1819.2008,5820.00%
2021/05/311019.08119.0019.0098,5380.11%
2021/05/281819.24319.2319.20158,4580.18%
2021/05/2751.519.47319.6519.6048.58,3070.58%
2021/05/26518.55618.3719.05-17,705-0.01%
2021/05/25517.97517.7517.7507,5500.00%
2021/05/211417.812417.7117.80-107,538-0.13%
2021/05/20417.592417.3317.25-207,492-0.27%
2021/05/191917.366.517.6217.3012.57,6120.16%
2021/05/18717.491817.5417.70-117,560-0.15%
2021/05/1712.518.383616.3918.35-23.57,424-0.32%
2021/05/141116.8000.0016.85117,1300.15%
2021/05/133817.583117.0917.0577,0730.10%
2021/05/122118.44417.6417.55176,9880.24%
2021/05/11118.80117.7018.0006,6580.00%
2021/05/07618.48118.6018.5556,5630.08%
2021/05/05518.6013718.5918.35-1326,467-2.04% 大賣/鉅額交易
2021/05/0410919.47419.1818.901056,3671.65% 大買/鉅額交易
2021/05/035919.4812219.6221.00-635,966-1.06% 大賣/
2021/04/2800.00519.3219.40-55,431-0.09%
2021/04/27219.0000.0019.0025,3630.04%
2021/04/2600.001819.0019.05-185,315-0.34%
2021/04/23118.8500.0018.8015,2670.02%
2021/04/229919.581919.6919.10805,2221.53%
2021/04/216920.0318.320.0419.8550.75,0061.01%
2021/04/206019.933419.8919.90264,6700.56%
2021/04/19319.00218.8519.3014,1360.02%
2021/04/163218.922019.1518.90123,9510.30%
2021/04/151618.83518.7718.95113,8280.29%
2021/04/141218.703118.1418.40-193,620-0.52%
2021/04/13518.6412.119.3319.40-7.13,009-0.24%
2021/04/1200.003717.7317.65-372,336-1.58%
2021/04/091617.38317.4017.35132,4280.54%
2021/04/085017.671217.6517.65382,4001.58%
2021/04/072217.542317.6117.60-12,343-0.04%
2021/04/06116.95216.9817.00-12,189-0.05%
2021/04/0100.00216.8016.80-22,177-0.09%
2021/03/31116.8500.0016.8012,2110.05%
2021/03/30016.7300.0016.8002,2140.00%
2021/03/26216.6000.0016.6022,2190.09%
2021/03/2500.00416.7416.65-42,216-0.18%
2021/03/241217.39217.0516.90102,1980.45%
2021/03/23517.02317.1017.1522,0280.10%
2021/03/22216.8500.0016.9521,9330.10%
2021/03/19116.350.216.3516.450.81,8820.04%
2021/03/180.116.4000.0016.400.11,8860.00%
2021/03/171.116.4500.0016.501.11,9260.06%
2021/03/15316.4800.0016.4531,9550.15%
2021/03/1100.00516.5016.45-52,032-0.25%
2021/03/10016.5000.0016.4002,0360.00%
2021/03/0900.002816.3516.30-282,051-1.36%
2021/03/08316.4500.0016.3532,0570.15%
2021/03/0500.00116.4016.45-12,079-0.05%
2021/03/03816.5000.0016.5082,1660.37%
2021/03/02216.45116.6516.4012,1730.05%
2021/02/26216.6500.0016.7522,1820.09%
2021/02/25216.7500.0016.7022,1760.09%
2021/02/2400.00516.7016.60-52,179-0.23%
2021/02/22417.21517.2717.25-12,131-0.05%
2021/02/19517.05516.9016.8001,9770.00%
2021/02/18316.0500.0016.1031,8820.16%
2021/02/05115.3500.0015.3511,8740.05%
2021/02/01115.3000.0015.3511,9620.05%
2021/01/29415.54115.3515.3531,9810.15%
2021/01/1900.00016.0016.0502,0080.00%
2021/01/12216.55516.5016.35-31,981-0.15%
2021/01/06716.6100.0016.5072,1110.33%
2021/01/050.117.50117.3016.90-12,074-0.05%
2021/01/04517.6500.0017.5052,0320.25%
2020/12/3000.00117.2017.25-11,835-0.05%
2020/12/28416.9100.0016.8541,7120.24%
2020/12/25616.8800.0016.8061,6860.36%
2020/12/2400.00516.7016.70-51,646-0.30%
2020/12/231216.4800.0016.45121,6340.73%
2020/12/17516.2100.0016.2051,7840.28%
2020/12/16316.3000.0016.3031,8270.16%
2020/12/1100.00716.1316.25-72,403-0.29%
2020/12/080.316.65116.9016.75-0.72,458-0.03%
2020/12/0711.116.97516.8017.106.12,4570.25%
2020/12/01117.1000.0017.0012,8330.04%
2020/11/3000.00217.2017.20-22,819-0.07%
2020/11/2600.00116.5516.55-12,746-0.04%
2020/11/1900.00216.5516.50-22,840-0.07%
2020/11/1800.00216.6016.65-22,836-0.07%
2020/11/17117.0000.0016.6512,8500.04%
2020/11/1200.00316.7016.70-32,854-0.11%
2020/11/1100.00316.9316.90-32,868-0.10%
2020/11/10516.751016.7516.70-52,880-0.17%
2020/11/0600.00116.7516.60-12,876-0.03%
2020/10/29416.541016.7516.75-63,387-0.18%
2020/10/28316.652716.4016.35-243,378-0.71%
2020/10/2300.00216.6516.60-23,702-0.05%
2020/10/2000.00116.5516.50-13,767-0.03%
2020/10/1900.001116.6816.75-113,780-0.29%
2020/10/14216.4500.0016.3523,7490.05%
2020/10/1200.00116.1015.95-13,823-0.03%
2020/09/3000.00515.9416.00-54,335-0.12%
2020/09/28316.0000.0016.1034,7930.06%
2020/09/25615.88716.0115.90-15,352-0.02%
2020/09/23717.0700.0016.7575,6460.12%
2020/09/2100.00116.8016.95-15,596-0.02%
2020/09/18217.05217.2017.2005,6870.00%
2020/09/171717.601617.6317.3515,6090.02%
2020/09/1600.002116.7916.85-215,152-0.41%
2020/09/152916.65716.7416.55225,1150.43%
2020/09/08316.73116.6016.6025,2790.04%
2020/09/071717.23917.2517.0085,2230.15%
2020/09/04115.8000.0016.0014,8220.02%
2020/09/0200.002115.8515.90-214,800-0.44%
2020/09/0100.00116.2016.10-14,798-0.02%
2020/08/31416.23116.3016.0034,7940.06%
2020/08/28216.5000.0016.4524,7610.04%
2020/08/26015.9500.0015.9504,6880.00%
2020/08/212515.6500.0015.85254,6960.53%
2020/08/20515.4000.0015.5054,6830.11%
2020/08/14116.9000.0016.7514,6510.02%
2020/08/11416.90516.6516.55-14,574-0.02%
2020/08/10517.18117.3517.3544,5100.09%
2020/08/06216.65116.6516.6514,2700.02%
2020/08/05216.4000.0016.4024,2870.05%
2020/08/0400.003016.5716.80-304,279-0.70%
2020/07/3100.00616.5216.55-64,459-0.13%
2020/07/303116.63816.8016.70234,5530.51%
2020/07/291115.8900.0015.90114,4460.25%
2020/07/282015.382015.0814.9504,4290.00%
2020/07/2700.002215.3915.05-224,412-0.50%
2020/07/24515.732015.6515.60-154,387-0.34%
2020/07/2300.00416.1016.05-44,356-0.09%
2020/07/22216.35216.5016.3504,3380.00%
2020/07/21216.25216.2516.1004,3150.00%
2020/07/20415.96516.0416.10-14,284-0.02%
2020/07/17616.181016.4516.15-44,238-0.09%
2020/07/16816.91317.1316.8554,1640.12%
2020/07/15217.05417.2316.80-24,128-0.05%
2020/07/14217.451017.6717.25-84,078-0.20%
2020/07/13917.421017.6317.30-14,037-0.02%
2020/07/10817.481217.5117.90-43,988-0.10%
2020/07/09318.081218.3118.00-93,821-0.24%
2020/07/081917.984717.0118.90-283,615-0.77%
2020/07/074117.351317.3017.40283,3130.85%
2020/07/0613717.993218.1918.201053,1513.33% 大買/鉅額交易
2020/07/03316.601116.7916.90-82,584-0.31%
2020/07/02315.031415.0315.40-112,407-0.46%
2020/06/301114.87115.1014.75102,2540.44%
2020/06/29314.952815.0314.90-252,200-1.14%
2020/06/24114.5000.0014.5012,0840.05%
2020/06/23514.7000.0014.5552,1590.23%
2020/06/2200.00514.7014.55-52,149-0.23%
2020/06/191014.6000.0014.50102,1490.47%
2020/06/18615.00515.0514.8512,1180.05%
2020/06/171914.96514.9515.10142,0910.67%
2020/06/16514.75114.8014.8541,9790.20%
2020/06/15714.9515.114.9015.15-8.11,969-0.41%
2020/06/11414.55214.6814.5021,8790.11%
2020/06/10214.8500.0014.8521,8760.11%
2020/06/09714.9000.0014.8571,9100.37%
2020/05/26115.20515.1515.05-42,154-0.19%
2020/05/2100.001214.8614.80-122,061-0.58%
2020/05/20114.80914.8214.80-82,052-0.39%
2020/05/19415.03214.8014.8022,0460.10%
2020/05/15315.0500.0014.8032,0320.15%
2020/05/14115.10215.2015.05-12,016-0.05%
2020/05/13115.2000.0015.3011,9920.05%
2020/05/121015.90215.7515.8081,9490.41%
2020/05/11215.10215.0515.0001,8230.00%
2020/05/081616.0000.0015.35161,7890.89%
2020/05/07115.351615.8316.30-151,647-0.91%
2020/05/06915.532415.5915.40-151,500-1.00%
2020/05/051815.45515.3715.60131,3450.97%
2020/05/0400.00114.4514.20-11,231-0.08%
2020/04/30114.0000.0014.1011,1900.08%
2020/04/2900.00113.8013.80-11,189-0.08%
2020/04/2700.00113.5513.50-11,187-0.08%
2020/04/24213.40113.6013.3511,1770.08%
2020/04/17113.1500.0013.1511,1400.09%
2020/04/16113.3500.0013.3011,1280.09%
2020/04/1500.00213.4513.65-21,115-0.18%
2020/04/1300.00112.9012.85-11,088-0.09%
2020/04/09113.0500.0013.1011,0800.09%
2020/04/07413.09213.1512.9521,0620.19%
2020/04/0600.00212.5312.55-21,008-0.20%
2020/04/0100.00112.3012.20-1996-0.10%
2020/03/30412.2100.0012.3549800.41%
2020/03/27112.45312.7212.75-2957-0.21%
2020/03/1900.00311.1210.80-3825-0.36%
2020/03/1800.002012.6511.90-20791-2.53%
2020/03/1300.000.213.8013.50-0.2747-0.03%
2020/03/12714.513114.8314.50-24710-3.38%
2020/03/11115.50615.8415.50-5676-0.74%
2020/03/104615.89516.3715.80416536.27%
2020/03/091315.92416.3816.5094482.01%
2020/03/040.114.7500.0014.750.13450.02%
2020/02/27114.9000.0014.8513390.29%
2020/02/216215.456015.3815.4523300.61%
2020/02/1800.00215.2015.10-2322-0.62%
2020/02/14215.1500.0015.1023270.61%
2020/02/11515.141915.1015.20-14332-4.21%
2020/02/051915.0900.0015.10193325.71%
2020/01/30115.1500.0015.1513090.32%
2020/01/03215.6500.0015.7023270.61%
2019/12/25315.7000.0015.6533320.90%
2019/12/2300.00115.5515.60-1330-0.30%
2019/12/20215.7000.0015.6023270.61%
2019/11/14215.6000.0015.5023290.61%
2019/11/13115.7000.0015.7013240.31%
2019/11/0500.002015.9515.95-20334-5.97%
2019/10/03116.1500.0016.1515760.17%
2019/09/1200.001.416.4416.50-1.4816-0.17%
2019/09/1000.000.116.4016.50-0.1823-0.01%
2019/09/05216.6000.0016.5528250.24%
2019/08/0600.00116.2016.30-1835-0.12%
2019/08/05316.5500.0016.5538270.36%
2019/07/31217.1000.0017.2028070.25%
2019/07/24217.351517.2017.25-13794-1.64%
2019/07/2300.00617.4017.40-6790-0.76%
2019/07/22617.4800.0017.4067880.76%
2019/07/1700.00117.9017.80-1765-0.13%
2019/07/1600.001017.7517.70-10750-1.33%
2019/07/101917.81517.7017.70147051.98%
2019/07/08217.15217.2517.1005660.00%
2019/07/03216.8000.0016.8525390.37%
2019/07/021017.50217.0517.1585261.52%
2019/07/0100.00616.7516.80-6415-1.44%
2019/06/2700.00716.5516.60-7425-1.64%
2019/06/2100.002217.0517.00-22516-4.26%
2019/06/20117.0000.0017.0015180.19%
2019/06/06116.9500.0016.9515460.18%
2019/06/0500.00216.9516.95-2545-0.37%
2019/06/04616.9900.0017.0065431.10%
2019/06/0300.00117.0517.00-1540-0.19%
2019/05/27317.05816.9716.95-5516-0.97%
2019/05/2400.00616.7016.85-6510-1.18%
2019/05/23216.6500.0016.7025120.39%
2019/05/0200.00016.7016.7505810.00%
2019/04/26016.6000.0016.7005760.00%
2019/04/23516.8500.0016.9555740.87%
2019/04/19516.9000.0016.9055680.88%
2019/04/12516.9500.0016.9555470.91%
2019/04/11217.1000.0017.0025460.37%
2019/04/1000.002017.1517.05-20541-3.69%
2019/04/09617.6000.0017.3565311.13%
2019/04/01117.002017.0016.90-19484-3.92%
2019/03/27817.2300.0017.1584571.75%
2019/03/261017.53917.7817.5014450.22%
2019/03/2500.00117.1017.00-1373-0.27%
2019/03/22516.9500.0016.9553561.40%
2019/03/21216.80216.7016.8003450.00%
2019/03/20116.5500.0016.6013300.30%
2019/02/271116.7500.0016.70113043.61%
2019/02/2200.00416.7516.80-4289-1.38%
2019/02/20616.95617.2517.1002670.00%
2019/02/1800.00516.3516.25-5222-2.25%
2019/02/14116.1500.0016.1012110.47%
2019/01/0900.00216.1016.10-2241-0.83%
2018/12/20215.7000.0015.5023040.66%
2018/12/13515.9500.0015.9053121.60%
2018/12/07215.90016.2515.9023500.57%
2018/11/27116.0500.0016.1013900.26%
2018/11/14115.9000.0015.8014580.22%
2018/11/1200.003015.9716.00-30461-6.50%
2018/10/2200.002716.2316.25-27489-5.52%
2018/10/192715.9000.0016.40274875.54%
2018/10/15316.3500.0016.2535020.60%
2018/10/093017.3000.0017.30304676.42%
2018/10/0400.003017.6617.60-30458-6.54%
2018/10/02117.80217.7517.75-1467-0.21%
2018/10/01117.80217.8017.90-1467-0.21%
2018/09/28317.8000.0017.8034690.64%
2018/09/27317.8000.0017.8534700.64%
2018/09/101017.9500.0017.40105061.97%
2018/09/072418.00317.9717.90215144.09%
2018/09/051018.5000.0018.50105631.78%
2018/08/28118.3000.0018.3016220.16%
2018/08/1300.00117.7017.45-1776-0.13%
2018/07/24118.2000.0018.2019660.10%
2018/07/20217.9000.0017.9529740.21%
2018/07/1900.00417.8017.80-4970-0.41%
2018/07/18117.8000.0017.8019740.10%
2018/07/1300.00818.0518.05-8981-0.81%
2018/07/1100.00118.0018.25-1983-0.10%
2018/07/100.117.8500.0017.900.19720.01%
2018/07/05517.8000.0017.6059920.50%
2018/07/04218.2500.0018.2029940.20%
2018/07/03218.5500.0018.2529860.20%
2018/06/2500.00318.6018.55-3973-0.31%
2018/06/22318.4500.0018.4539730.31%
2018/06/2000.00218.6018.60-2972-0.21%
2018/06/19218.7000.0018.6521,0130.20%
2018/06/13119.60219.6519.60-1963-0.10%
2018/06/07219.2000.0019.0529260.22%
2018/06/0600.00519.0518.95-5911-0.55%
2018/06/0100.001119.3819.30-11906-1.21%
2018/05/2900.00218.7818.80-2782-0.26%
2018/05/2800.00219.0018.85-2790-0.25%
2018/05/24318.7500.0018.9037760.39%
2018/05/1800.00318.9518.90-3773-0.39%
2018/05/16318.3200.0018.3036760.44%
2018/05/02218.0000.0018.0026990.29%
2018/04/2600.00117.9017.60-1687-0.15%
2018/04/2500.00117.7017.75-1719-0.14%
2018/04/1600.00718.0517.90-7776-0.90%
2018/03/31217.7000.0017.7021,0100.20%
2018/03/14918.17418.3018.2551,1080.45%
2018/03/06117.8000.0017.7511,0880.09%
2018/03/021017.8000.0017.80101,1010.91%
2018/02/09316.8500.0017.0031,0690.28%
2018/02/06217.70117.0517.1511,0610.09%
2018/02/02518.5500.0018.4551,0320.48%
2018/02/01118.500.118.6018.6011,0320.09%
2018/01/3000.00718.5518.60-71,012-0.69%
2018/01/2900.00218.5518.55-21,004-0.20%
2018/01/26318.55118.6018.6021,0050.20%
2018/01/25118.6500.0018.6019940.10%
2018/01/23718.9500.0018.8579850.71%
2018/01/22318.82119.1019.1029840.20%
2018/01/16219.2000.0019.2021,0250.20%
2018/01/15519.2500.0019.2051,0250.49%
2018/01/12619.1900.0019.4061,0700.56%
2018/01/0800.00119.6019.55-11,030-0.10%
2018/01/0300.00719.9019.85-7987-0.71%
2018/01/0200.00919.4419.55-9906-0.99%
永光 相關文章
永光 相關影音