五鼎 (1733)-元大-楊梅券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股▲2.09%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	27.90	0	0.00	27.70	2	106	1.88%
2024/11/08	0	0.00	1	29.15	29.20	-1	102	-0.98%
2024/11/01	6	28.80	0	0.00	29.15	6	125	4.77%
2024/09/27	1	29.35	1	29.85	29.80	0	221	0.00%
2024/09/23	0	29.65	1	29.55	29.60	-1	246	-0.41%
2024/09/11	1	29.00	0	0.00	29.05	1	304	0.33%
2024/09/10	1	29.55	3	29.43	29.25	-2	309	-0.65%
2024/09/09	1	28.50	0	0.00	28.50	1	305	0.33%
2024/09/06	0	28.50	0	0.00	29.00	0	305	0.00%
2024/09/04	2	28.95	0	0.00	28.10	2	310	0.64%
2024/08/20	0	0.00	2	29.20	29.65	-2	346	-0.58%
2024/08/16	0	0.00	1	29.50	29.25	-1	362	-0.28%
2024/08/15	1	29.10	0	0.00	29.05	1	368	0.27%
2024/08/14	1	29.20	0	0.00	29.10	1	381	0.26%
2024/08/06	0	0.00	0.2	28.15	28.05	-0.2	438	-0.06%
2024/07/29	0	0.00	2	32.25	32.10	-2	476	-0.42%
2024/07/23	4	33.19	0	0.00	33.15	4	480	0.83%
2024/07/17	1	34.15	0	0.00	34.30	1	481	0.21%
2024/07/16	0	0.00	2	33.95	33.90	-2	486	-0.41%
2024/07/15	0	0.00	0.1	34.45	34.00	-0.1	496	-0.01%
2024/07/12	0	0.00	0	34.85	34.55	0	494	0.00%
2024/07/11	0	35.60	0	35.45	35.20	0	495	0.00%
2024/07/10	1	35.65	1	35.75	35.85	0	508	0.00%
2024/07/09	0.1	36.10	3	36.02	36.00	-3	514	-0.57%
2024/07/05	0	0.00	1	35.15	35.10	-1	523	-0.19%
2024/07/02	1	34.50	1	34.85	34.30	0	692	0.00%
2024/07/01	0	0.00	1	35.10	34.80	-1	693	-0.14%
2024/06/28	1	35.00	1	35.50	35.00	0	692	0.00%
2024/06/27	1	35.85	0	0.00	34.80	1	698	0.14%
2024/06/26	3.2	35.02	2	35.08	35.45	1.2	687	0.18%
2024/06/25	2	34.75	2	34.85	34.70	0	670	0.00%
2024/06/24	1	34.50	0	0.00	34.40	1	666	0.15%
2024/06/04	0	0.00	1	33.00	32.75	-1	820	-0.12%
2024/06/03	1	33.15	0	0.00	33.00	1	825	0.12%
2024/05/31	0	33.85	1	33.40	33.45	-1	826	-0.12%
2024/05/29	1	33.35	1	33.60	33.50	0	831	0.00%
2024/05/23	0	0.00	1	32.90	32.30	-1	893	-0.11%
2024/05/22	0	33.80	1	33.90	33.55	-1	894	-0.11%
2024/05/21	1	33.95	0	0.00	33.95	1	900	0.11%
2024/05/09	2	35.40	0	0.00	35.55	2	977	0.20%
2024/05/08	0	0.00	1	35.00	35.65	-1	976	-0.10%
2024/05/07	0	0.00	1	33.90	34.25	-1	971	-0.10%
2024/05/06	1	34.30	0	0.00	33.85	1	973	0.10%
2024/04/11	2	35.88	2	35.93	35.20	0	1,265	0.00%
2024/04/09	3	35.60	5	35.74	34.60	-2	1,357	-0.15%
2024/04/08	4	36.66	6	37.14	37.80	-2	1,414	-0.14%
2024/04/03	6	34.20	6	34.10	34.40	0	1,472	0.00%
2024/04/01	5	34.47	2	34.32	34.10	3	1,941	0.15%
2024/03/29	0	0.00	1	33.85	33.75	-1	2,067	-0.05%
2024/03/27	0	0.00	0	33.75	33.75	0	2,214	0.00%
2024/03/26	4	33.90	0	0.00	33.35	4	2,232	0.18%
2024/03/20	0	0.00	2	33.90	34.20	-2	2,278	-0.09%
2024/03/19	5	33.97	0	0.00	34.15	5	2,269	0.22%
2024/03/18	4	33.61	4	33.33	33.80	0	2,237	0.00%
2024/03/15	2	32.10	0	0.00	31.95	2	2,229	0.09%
2024/03/13	3	31.30	3	31.20	31.20	0	2,257	0.00%
2024/03/08	0.4	32.35	0	0.00	31.55	0.4	2,272	0.02%
2024/03/07	2.2	32.17	0	0.00	32.15	2.2	2,269	0.10%
2024/03/06	0.3	32.63	0	0.00	32.45	0.3	2,270	0.01%
2024/03/05	0	0.00	1	32.35	32.30	-1	2,288	-0.04%
2024/03/04	0.1	32.55	0	0.00	32.60	0.1	2,293	0.01%
2024/03/01	3	33.02	0	0.00	32.90	3	2,308	0.13%
2024/02/27	4	34.45	3	34.08	33.80	1	2,297	0.04%
2024/02/26	2	34.45	4	34.39	34.60	-2	2,284	-0.09%
2024/02/23	3	33.58	1	33.40	33.25	2	2,267	0.09%
2024/02/22	3	34.15	0	0.00	33.90	3	2,267	0.13%
2024/02/21	1	34.30	1	34.10	34.25	0	2,256	0.00%
2024/02/20	1	34.80	1	34.50	34.40	0	2,252	0.00%
2024/02/19	5	35.29	5	34.55	34.55	0	2,242	0.00%
2024/02/02	11	33.11	0	0.00	32.55	11	2,172	0.51%
2024/02/01	4	33.89	0	0.00	33.75	4	2,142	0.19%
2024/01/31	3	33.15	1	33.60	33.30	2	2,111	0.09%
2024/01/25	1	33.00	0	0.00	33.25	1	2,062	0.05%
2024/01/24	2	34.22	2	33.75	33.70	0	2,052	0.00%
2024/01/19	0	0.00	2	33.55	33.40	-2	2,016	-0.10%
2024/01/16	1	32.05	0	0.00	32.05	1	1,951	0.05%
2024/01/15	1	33.00	1	33.85	33.80	0	1,927	0.00%
2024/01/10	1	33.00	2	32.70	33.00	-1	1,845	-0.05%
2024/01/09	6	34.64	2	34.30	33.70	4	1,808	0.22%
2024/01/08	2	36.80	5	36.47	35.50	-3	1,752	-0.17%
2024/01/05	5	38.02	2	37.45	37.05	3	1,709	0.18%
2024/01/04	6	38.38	5	37.72	37.60	1	1,659	0.06%
2024/01/03	3	39.63	1	39.90	39.10	2	1,590	0.13%
2024/01/02	6	42.13	6	42.28	41.20	0	1,507	0.00%
2023/12/29	5	40.78	6	40.28	40.30	-1	1,367	-0.07%
2023/12/28	5	38.14	5	38.06	39.30	0	1,248	0.00%
2023/12/27	11	41.70	9	41.41	39.30	2	1,121	0.18%
2023/12/26	9	41.07	13	41.81	42.65	-4	773	-0.52%
2023/12/25	7	38.53	7	38.77	38.80	0	637	0.00%
2023/12/22	0	0.00	1	35.05	36.35	-1	545	-0.18%
2023/12/20	0	0.00	1	34.05	34.50	-1	458	-0.22%
2023/12/19	0	0.00	25	32.51	33.50	-25	422	-5.91%
2023/12/18	2	33.13	0	0.00	32.90	2	406	0.49%
2023/12/11	2	31.98	5	31.72	32.15	-3	313	-0.96%
2023/12/07	1	29.90	0	0.00	29.70	1	272	0.37%
2023/12/05	0	0.00	2	30.50	30.60	-2	261	-0.76%
2023/12/01	4	29.49	0	0.00	29.15	4	228	1.75%
2023/11/30	0	0.00	1	29.60	29.60	-1	219	-0.46%
2023/11/16	0	27.30	0	0.00	27.35	0	126	0.00%
2023/11/09	0	27.10	0	0.00	26.90	0	124	0.00%
2023/11/03	0	0.00	5	26.90	26.90	-5	131	-3.79%
2023/10/27	0	0.00	1	26.80	26.80	-1	139	-0.72%
2023/10/18	1	26.45	0	0.00	26.25	1	160	0.62%
2023/10/02	1	26.85	0	0.00	26.85	1	192	0.52%
2023/09/08	1	27.30	1	27.20	27.45	0	282	0.00%
2023/09/06	10	27.58	0	0.00	27.45	10	305	3.27%
2023/09/05	10	27.47	0	0.00	27.60	10	310	3.22%
2023/09/04	4	27.68	0	0.00	27.60	4	325	1.23%
2023/08/18	1	26.00	0	0.00	26.00	1	535	0.19%
2023/08/17	0	0.00	1	26.40	26.20	-1	536	-0.19%
2023/08/14	1	25.95	0	0.00	25.70	1	540	0.19%
2023/08/04	0	0.00	10	26.46	26.60	-10	548	-1.82%
2023/07/31	2	26.48	0	0.00	26.30	2	560	0.36%
2023/07/27	4	26.65	1	26.95	26.60	3	569	0.53%
2023/07/26	5	26.70	0	0.00	26.70	5	582	0.86%
2023/07/25	0	0.00	1	26.85	26.80	-1	596	-0.17%
2023/07/24	1	26.50	0	0.00	26.65	1	594	0.17%
2023/07/19	0	0.00	11	27.16	27.15	-11	593	-1.85%
2023/07/18	2	26.95	0	0.00	27.10	2	597	0.33%
2023/07/14	0	0.00	2	27.38	27.35	-2	601	-0.33%
2023/07/12	2	26.70	0	0.00	26.55	2	602	0.33%
2023/07/11	9	26.91	0	0.00	26.90	9	603	1.49%
2023/07/06	1	27.50	5	27.45	27.50	-4	609	-0.66%
2023/07/05	1	27.80	2	27.80	27.70	-1	610	-0.16%
2023/07/04	1	27.95	1	28.10	27.90	0	608	0.00%
2023/06/30	4	28.43	5	28.59	28.45	-1	602	-0.17%
2023/06/29	2	28.10	0	0.00	28.10	2	597	0.33%
2023/06/28	0	0.00	1	27.95	27.65	-1	591	-0.17%
2023/06/27	2	27.43	0	0.00	27.50	2	590	0.34%
2023/06/26	3	27.18	0	0.00	27.15	3	584	0.51%
2023/06/21	2	27.20	1	27.30	27.35	1	581	0.17%
2023/06/13	0	0.00	1	28.60	28.60	-1	545	-0.18%
2023/06/09	1	29.15	0	0.00	29.25	1	523	0.19%
2023/06/07	1	29.40	0	0.00	29.35	1	514	0.19%
2023/06/06	0	0.00	6	29.58	29.65	-6	504	-1.19%
2023/06/05	1	29.70	1	30.30	30.10	0	489	0.00%
2023/06/02	5	29.45	4	29.44	29.90	1	446	0.22%
2023/06/01	0	0.00	1	28.35	28.25	-1	344	-0.29%
2023/05/26	1	27.00	0	0.00	27.05	1	323	0.31%
2023/05/18	1	27.05	0	0.00	26.95	1	313	0.32%
2023/05/12	1	27.20	0	0.00	26.95	1	315	0.32%
2023/05/11	1	27.20	0	0.00	27.05	1	321	0.31%
2023/05/09	2	27.45	0	0.00	27.35	2	360	0.55%
2023/05/04	0	0.00	1	28.10	28.10	-1	359	-0.28%
2023/05/02	4	27.66	0	0.00	27.70	4	344	1.16%
2023/04/28	1	27.30	1	27.75	27.60	0	330	0.00%
2023/04/25	0	0.00	2	26.70	26.75	-2	316	-0.63%
2023/03/24	0	26.10	0	0.00	26.15	0	313	0.00%
2023/03/15	0	0.00	0	25.95	25.70	0	352	0.00%
2023/03/07	0	0.00	3	26.40	26.35	-3	381	-0.79%
2023/03/03	0	26.15	0	0.00	26.15	0	376	0.00%
2023/02/23	0	26.90	0	0.00	26.20	0	377	0.00%
2023/02/21	3	26.08	0	0.00	26.10	3	372	0.80%
2023/02/07	2	26.55	2	26.50	26.60	0	357	0.00%
2023/02/06	3	25.40	5	25.76	26.00	-2	315	-0.63%
2023/01/30	0	0.00	2	24.80	24.80	-2	300	-0.67%
2023/01/09	2	25.20	0	0.00	25.20	2	305	0.66%
2023/01/03	1	25.55	1	25.55	25.45	0	314	0.00%
2022/12/30	0	0.00	1	25.90	25.55	-1	312	-0.32%
2022/12/27	1	26.10	1	26.20	26.15	0	306	0.00%
2022/12/26	2	25.70	3	26.30	26.30	-1	303	-0.33%
2022/12/22	1	25.60	0	0.00	25.70	1	296	0.34%
2022/12/19	0	0.00	4	26.38	26.45	-4	307	-1.30%
2022/12/16	1	25.85	0	0.00	25.65	1	318	0.31%
2022/12/15	5	25.97	5	25.95	25.65	0	321	0.00%
2022/12/14	2	26.15	0	0.00	25.90	2	320	0.62%
2022/12/13	0	0.00	1	26.50	26.20	-1	312	-0.32%
2022/12/07	0	0.00	1	25.50	25.30	-1	295	-0.34%
2022/12/06	2	25.20	1	25.25	25.15	1	289	0.35%
2022/12/05	3	25.72	4	26.25	25.50	-1	284	-0.35%
2022/12/01	3	24.42	0	0.00	24.45	3	255	1.17%
2022/11/30	0	0.00	2	24.35	24.40	-2	276	-0.72%
2022/11/21	2	24.10	0	0.00	24.40	2	337	0.59%
2022/11/09	1	23.90	0	0.00	24.20	1	403	0.25%
2022/10/12	1	24.55	0	0.00	24.95	1	545	0.18%
2022/09/30	0	0.00	1	25.20	25.70	-1	597	-0.17%
2022/09/26	1	25.20	0	0.00	25.30	1	631	0.16%
2022/09/23	1	27.35	1	26.60	26.20	0	648	0.00%
2022/09/19	1	26.50	0	0.00	26.25	1	730	0.14%
2022/09/15	1	26.90	0	0.00	26.85	1	724	0.14%
2022/09/08	1	26.80	1	27.20	27.00	0	734	0.00%
2022/09/06	1	28.40	1	27.90	27.05	0	745	0.00%
2022/09/05	1	28.55	1	28.50	28.70	0	726	0.00%
2022/09/02	1	28.10	2	28.55	28.10	-1	715	-0.14%
2022/09/01	2	27.98	0	0.00	28.00	2	705	0.28%
2022/08/31	1	28.10	0	0.00	28.25	1	706	0.14%
2022/08/11	0	0.00	2	26.75	27.25	-2	640	-0.31%
2022/08/02	0	0.00	1	26.95	27.00	-1	762	-0.13%
2022/08/01	3	28.35	0	0.00	27.50	3	843	0.36%
2022/07/29	0	0.00	2	27.75	27.90	-2	791	-0.25%
2022/07/13	0	0.00	2	25.90	25.80	-2	962	-0.21%
2022/07/07	0	0.00	20	27.50	27.50	-20	974	-2.05%
2022/07/01	1	27.20	5	27.46	26.35	-4	939	-0.43%
2022/06/30	5	27.09	1	27.55	27.00	4	916	0.44%
2022/06/29	3	27.23	1	27.20	27.20	2	906	0.22%
2022/05/26	0	0.00	10	26.00	25.60	-10	795	-1.26%
2022/05/10	2	27.55	5	27.84	27.50	-3	737	-0.41%
2022/05/09	7	28.39	7	27.97	27.80	0	677	0.00%
2022/05/05	0	0.00	10	26.51	26.50	-10	598	-1.67%
2022/05/04	0	0.00	20	26.66	26.50	-20	594	-3.36%
2022/04/29	0	0.00	3	27.20	27.15	-3	601	-0.50%
2022/04/27	0	0.00	10	26.30	26.55	-10	596	-1.68%
2022/04/21	10	29.00	0	0.00	28.70	10	594	1.68%
2022/04/20	0	0.00	1	27.75	27.25	-1	555	-0.18%
2022/04/19	10	26.93	1	26.80	26.70	9	521	1.72%
2022/04/18	5	27.16	0	0.00	27.20	5	533	0.94%
2022/04/08	0	0.00	1	26.20	26.30	-1	494	-0.20%
2022/04/06	0	0.00	3	26.18	26.25	-3	497	-0.60%
2022/04/01	4	26.29	0	0.00	26.15	4	495	0.81%
2022/03/21	0	25.95	0	0.00	25.75	0	497	0.00%
2022/03/18	0	25.20	0	0.00	25.40	0	496	0.00%
2022/03/08	0	25.85	0	0.00	25.15	0	513	0.00%
2022/01/26	0	26.70	0	0.00	26.30	0	438	0.00%
2022/01/17	5	27.35	1	28.00	27.50	4	368	1.08%
2022/01/11	0	0.00	1	26.50	26.50	-1	291	-0.34%
2022/01/10	0	26.15	0	0.00	26.05	0	264	0.00%
2022/01/03	20	25.80	1	26.30	25.65	19	232	8.16%
2021/12/23	0	0.00	1	25.60	25.45	-1	210	-0.48%
2021/12/22	5	25.20	2	25.25	25.20	3	202	1.48%
2021/11/12	10	24.10	0	0.00	23.85	10	121	8.23%
2021/11/01	0	24.00	0	0.00	23.15	0	126	0.00%
2021/10/28	0	23.15	0	0.00	23.20	0	126	0.00%
2021/10/20	1	22.85	0	0.00	22.95	1	129	0.77%
2021/10/15	1	22.75	2	22.75	22.80	-1	134	-0.74%
2021/10/07	0	0.00	1	22.70	22.75	-1	147	-0.68%
2021/09/23	0	0.00	1	22.80	22.90	-1	171	-0.58%
2021/09/07	0	0.00	10	22.70	22.85	-10	218	-4.57%
2021/08/19	0	22.80	0	0.00	22.65	0	261	0.00%
2021/08/10	1	24.35	0	0.00	24.35	1	283	0.35%
2021/07/26	1	24.10	0	0.00	24.15	1	532	0.19%
2021/07/16	0	0.00	5	24.05	24.10	-5	597	-0.84%
2021/07/09	0	0.00	1	24.00	24.05	-1	620	-0.16%
2021/07/06	0	0.00	20	24.01	24.05	-20	636	-3.14%
2021/06/21	0	0.00	1	24.15	24.20	-1	666	-0.15%
2021/05/31	0	0.00	2	24.35	23.90	-2	641	-0.31%
2021/05/26	2	23.95	0	0.00	24.00	2	633	0.32%
2021/05/25	0	0.00	10	23.95	23.90	-10	625	-1.60%
2021/05/24	0	25.00	10	23.95	23.90	-10	625	-1.60%
2021/05/17	11	23.04	1	22.95	22.90	10	621	1.61%
2021/05/14	3	25.67	2	25.40	25.00	1	602	0.17%
2021/05/13	2	25.15	2	25.88	25.90	0	537	0.00%
2021/05/12	2	23.43	1	23.55	23.55	1	472	0.21%
2021/05/11	0	0.00	1	24.35	24.15	-1	443	-0.23%
2021/05/10	0	0.00	1	24.60	24.65	-1	428	-0.23%
2021/05/05	0	24.92	0	0.00	24.40	0	416	0.00%
2021/05/03	1	26.00	0	0.00	25.80	1	397	0.25%
2021/04/29	2	25.50	0	0.00	25.75	2	367	0.54%
2021/04/28	40	25.68	0	0.00	25.65	40	358	11.17%
2021/04/22	1	24.80	0	0.00	24.60	1	321	0.31%
2021/04/21	0	0.00	3	25.15	25.20	-3	307	-0.97%
2021/04/12	0	0.00	1	24.75	24.80	-1	284	-0.35%
2021/03/30	0	24.00	0	0.00	23.90	0	276	0.00%
2021/03/18	0	0.00	1	23.45	23.40	-1	267	-0.37%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/03/10	0	24.90	0	0.00	22.95	0	275	0.00%
2021/03/09	0	23.00	0	0.00	23.20	0	273	0.00%
2021/03/03	0	0.00	1	23.25	23.25	-1	283	-0.35%
2021/02/26	1	23.25	0	0.00	23.25	1	286	0.35%
2021/02/24	0	0.00	1	23.35	23.40	-1	282	-0.35%
2021/02/17	1	22.30	1	22.00	22.35	0	271	0.00%
2021/02/05	1	21.75	0	0.00	21.75	1	269	0.37%
2021/01/28	0	0.00	1	22.40	22.20	-1	266	-0.38%
2021/01/25	0	0.00	6	22.03	22.85	-6	264	-2.27%
2021/01/20	0	0.00	5	21.95	21.85	-5	254	-1.96%
2021/01/19	1	22.40	0	0.00	22.40	1	251	0.40%
2021/01/07	1	23.10	0	0.00	23.30	1	235	0.42%
2020/12/31	4	23.70	0	0.00	23.70	4	223	1.79%
2020/12/24	0	0.00	1	24.10	24.20	-1	193	-0.52%
2020/12/23	1	24.20	0	0.00	24.20	1	192	0.52%
2020/12/21	0	0.00	1	24.30	24.05	-1	194	-0.51%
2020/11/30	0	0.00	2	25.50	25.35	-2	172	-1.16%
2020/11/17	1	24.20	0	0.00	24.10	1	189	0.53%
2020/11/13	1	24.45	1	24.45	24.45	0	201	0.00%
2020/10/27	1	24.15	0	0.00	24.30	1	306	0.33%
2020/10/12	1	24.60	0	0.00	24.40	1	374	0.27%
2020/09/16	3	25.55	0	0.00	25.50	3	694	0.43%
2020/09/03	11	26.10	0	0.00	26.00	11	971	1.13%
2020/08/27	1	26.85	0	0.00	26.45	1	986	0.10%
2020/08/26	1	26.75	0	0.00	26.80	1	987	0.10%
2020/08/25	1	26.60	0	0.00	26.65	1	988	0.10%
2020/08/24	1	26.35	1	26.40	26.20	0	989	0.00%
2020/08/21	2	26.18	0	0.00	26.10	2	996	0.20%
2020/08/18	3	26.95	0	0.00	27.00	3	1,012	0.30%
2020/08/14	0	0.00	1	27.45	26.90	-1	1,031	-0.10%
2020/08/13	0	0.00	1	27.30	27.00	-1	1,049	-0.10%
2020/08/06	0	0.00	3	28.80	28.25	-3	1,231	-0.24%
2020/08/04	0	0.00	8	28.44	28.85	-8	1,221	-0.65%
2020/07/31	2	26.85	0	0.00	26.65	2	1,196	0.17%
2020/07/27	2	25.40	0	0.00	25.40	2	1,209	0.17%
2020/07/24	2	27.05	0	0.00	26.25	2	1,203	0.17%
2020/07/23	1	27.10	0	0.00	26.90	1	1,198	0.08%
2020/07/21	1	27.05	0	0.00	26.95	1	1,199	0.08%
2020/07/20	1	26.90	0	0.00	27.05	1	1,196	0.08%
2020/07/13	3	28.82	0	0.00	28.55	3	1,159	0.26%
2020/07/09	0	0.00	2	30.25	29.90	-2	1,112	-0.18%
2020/07/08	0	0.00	4	27.81	28.25	-4	1,011	-0.40%
2020/07/07	1	26.20	0	0.00	26.20	1	952	0.11%
2020/07/06	2	26.20	0	0.00	26.45	2	953	0.21%
2020/07/03	2	26.38	0	0.00	26.30	2	949	0.21%
2020/06/29	0	0.00	1	28.00	27.65	-1	929	-0.11%
2020/06/22	0	0.00	1	27.60	27.40	-1	916	-0.11%
2020/06/19	9	27.68	0	0.00	27.65	9	914	0.98%
2020/06/18	0	0.00	1	28.70	28.55	-1	889	-0.11%
2020/06/17	0	0.00	1	26.90	27.65	-1	805	-0.12%
2020/06/16	1	26.25	1	26.80	26.20	0	751	0.00%
2020/06/15	0	0.00	7	25.96	26.15	-7	747	-0.94%
2020/06/12	1	24.45	1	24.60	24.75	0	715	0.00%
2020/06/11	1	25.35	0	0.00	25.30	1	712	0.14%
2020/06/10	2	25.50	2	25.90	25.80	0	704	0.00%
2020/06/08	0	0.00	6	25.00	24.95	-6	709	-0.85%
2020/06/05	1	25.10	1	25.10	25.10	0	706	0.00%
2020/06/02	4	24.55	2	24.65	24.45	2	730	0.27%
2020/06/01	1	24.45	0	0.00	24.35	1	731	0.14%
2020/05/28	1	24.65	0	0.00	24.40	1	734	0.14%
2020/05/26	2	26.08	1	26.00	25.50	1	723	0.14%
2020/05/25	5	25.30	0	0.00	25.45	5	705	0.71%
2020/05/22	0	0.00	2	24.85	24.50	-2	692	-0.29%
2020/05/20	0	0.00	5	25.10	24.70	-5	670	-0.75%
2020/05/19	0	0.00	1	25.70	25.70	-1	649	-0.15%
2020/05/18	4	26.16	5	26.53	26.15	-1	616	-0.16%
2020/05/15	6	24.56	1	24.65	25.05	5	501	1.00%
2020/05/14	1	22.90	0	0.00	22.80	1	460	0.22%
2020/05/06	1	24.70	2	24.83	24.40	-1	427	-0.23%
2020/05/05	1	23.95	0	0.00	23.90	1	412	0.24%
2020/04/24	1	22.85	2	23.20	23.10	-1	426	-0.23%
2020/04/17	0	0.00	10	23.50	23.10	-10	420	-2.38%
2020/04/13	0	0.00	1	22.30	22.30	-1	419	-0.24%
2020/04/10	3	22.35	0	0.00	22.40	3	424	0.71%
2020/04/07	0	0.00	1	22.40	22.35	-1	422	-0.24%
2020/04/06	0	0.00	2	22.00	22.05	-2	419	-0.48%
2020/04/01	1	21.20	0	0.00	21.40	1	415	0.24%
2020/03/31	2	21.50	0	0.00	21.20	2	414	0.48%
2020/03/27	1	21.05	0	0.00	20.80	1	440	0.23%
2020/03/26	2	20.45	2	20.55	20.75	0	462	0.00%
2020/03/16	3	21.30	0	0.00	20.85	3	512	0.59%
2020/03/13	5	21.10	2	21.50	21.10	3	512	0.58%
2020/03/12	0	0.00	1	24.80	23.30	-1	552	-0.18%
2020/03/09	5	26.80	7	26.60	26.20	-2	599	-0.33%
2020/03/05	2	25.60	0	0.00	25.50	2	571	0.35%
2020/03/04	5	24.50	2	25.60	25.80	3	569	0.53%
2020/02/27	2	24.50	0	0.00	24.55	2	599	0.33%
2020/02/11	4	25.10	0	0.00	24.90	4	629	0.64%
2020/02/06	0	0.00	2	25.90	25.80	-2	660	-0.30%
2020/02/05	5	25.58	1	25.80	25.60	4	661	0.60%
2020/02/03	1	24.30	0	0.00	24.30	1	656	0.15%
2020/01/30	2	26.55	0	0.00	26.10	2	640	0.31%
2020/01/14	1	27.30	1	27.50	27.50	0	624	0.00%
2020/01/10	2	27.15	0	0.00	27.15	2	631	0.32%
2020/01/07	1	27.40	0	0.00	27.40	1	626	0.16%
2019/12/24	1	28.50	0	0.00	29.00	1	587	0.17%
2019/12/18	0	0.00	1	28.45	28.50	-1	531	-0.19%
2019/12/17	1	28.55	2	28.43	28.35	-1	530	-0.19%
2019/12/16	0	0.00	4	28.36	28.25	-4	522	-0.77%
2019/12/13	6	28.53	7	28.49	28.40	-1	515	-0.19%
2019/12/12	1	29.05	5	28.85	28.85	-4	499	-0.80%
2019/12/11	7	29.31	6	29.38	29.30	1	479	0.21%
2019/12/09	2	29.08	0	0.00	28.70	2	436	0.46%
2019/12/06	12	29.15	4	29.33	29.50	8	390	2.05%
2019/12/05	0	0.00	1	27.70	28.30	-1	333	-0.30%
2019/12/02	0	0.00	3	27.80	27.65	-3	333	-0.90%
2019/11/28	1	28.10	1	28.00	28.05	0	334	0.00%
2019/11/27	4	28.50	4	28.20	28.20	0	341	0.00%
2019/11/22	0	0.00	4	27.48	27.70	-4	308	-1.30%
2019/11/08	1	27.80	0	0.00	27.60	1	331	0.30%
2019/11/07	0	0.00	1	28.55	28.50	-1	324	-0.31%
2019/11/06	0	0.00	6	27.90	28.80	-6	310	-1.93%
2019/10/29	1	27.40	0	0.00	27.40	1	322	0.31%
2019/10/24	0	0.00	8	27.60	27.50	-8	350	-2.28%
2019/10/23	1	27.45	0	0.00	27.50	1	359	0.28%
2019/10/22	3	28.10	0	0.00	27.85	3	359	0.83%
2019/10/17	0	0.00	1	27.25	27.40	-1	372	-0.27%
2019/10/14	3	27.15	0	0.00	27.10	3	401	0.75%
2019/10/03	0	0.00	1	27.25	27.15	-1	419	-0.24%
2019/10/02	1	27.05	0	0.00	27.20	1	427	0.23%
2019/09/25	1	27.45	0	0.00	27.45	1	432	0.23%
2019/09/24	5	27.90	0	0.00	27.80	5	435	1.15%
2019/09/23	0	0.00	2	27.38	27.55	-2	434	-0.46%
2019/09/20	1	27.10	0	0.00	27.20	1	433	0.23%
2019/09/19	1	27.15	0	0.00	27.20	1	435	0.23%
2019/09/18	0	0.00	1	27.30	27.25	-1	438	-0.23%
2019/09/12	4	27.09	0	0.00	27.05	4	446	0.89%
2019/09/11	0	0.00	3	27.05	27.00	-3	450	-0.67%
2019/09/05	0	0.00	2	27.58	27.70	-2	445	-0.45%
2019/09/04	1	27.10	0	0.00	27.35	1	446	0.22%
2019/09/03	2	27.40	0	0.00	27.35	2	459	0.44%
2019/09/02	0	0.00	1	27.55	27.60	-1	468	-0.21%
2019/08/30	1	27.05	0	0.00	27.25	1	466	0.21%
2019/08/29	1	27.15	0	0.00	27.20	1	458	0.22%
2019/08/27	1	27.40	0	0.00	27.40	1	460	0.22%
2019/08/22	2	28.18	0	0.00	28.15	2	481	0.42%
2019/08/01	0	0.00	1	29.90	29.35	-1	569	-0.18%
2019/07/30	1	30.60	0	0.00	30.20	1	565	0.18%
2019/07/26	1	31.10	0	0.00	31.10	1	549	0.18%
2019/07/25	1	31.55	0	0.00	31.25	1	548	0.18%
2019/07/23	0	0.00	1	31.75	31.75	-1	544	-0.18%
2019/07/19	2	33.03	0	0.00	32.35	2	543	0.37%
2019/07/08	1	31.90	0	0.00	31.60	1	569	0.18%
2019/07/01	0	0.00	3	30.80	31.00	-3	618	-0.48%
2019/06/27	3	31.25	0	0.00	31.25	3	641	0.47%
2019/06/21	0	0.00	3	31.57	31.40	-3	669	-0.45%
2019/06/17	0	0.00	2	31.25	31.25	-2	696	-0.29%
2019/06/13	0	0.00	2	31.40	31.65	-2	757	-0.26%
2019/06/03	2	33.50	0	0.00	33.45	2	846	0.24%
2019/05/24	0	0.00	2	34.10	33.95	-2	1,007	-0.20%
2019/05/23	0	0.00	1	34.25	34.25	-1	1,011	-0.10%
2019/05/21	1	33.35	3	33.43	33.60	-2	1,022	-0.20%
2019/05/08	0	0.00	5	31.75	32.50	-5	1,210	-0.41%
2019/05/02	0	0.00	0.6	31.65	31.85	-0.6	1,246	-0.05%
2019/04/22	0	0.00	1	32.45	32.40	-1	1,257	-0.08%
2019/04/11	3	32.83	0	0.00	32.80	3	1,272	0.24%
2019/04/02	1	32.95	0	0.00	33.60	1	1,258	0.08%
2019/04/01	1	33.20	0	0.00	33.15	1	1,263	0.08%
2019/03/29	0	0.00	1	33.85	33.90	-1	1,246	-0.08%
2019/03/28	1	34.50	0	0.00	34.35	1	1,275	0.08%
2019/03/27	1	34.85	0	0.00	35.00	1	1,373	0.07%
2019/03/26	0	0.00	2	34.30	34.25	-2	1,451	-0.14%
2019/03/20	12	34.95	12	34.98	34.85	0	1,436	0.00%
2019/03/19	12	35.00	11	35.09	35.05	1	1,427	0.07%
2019/03/18	39	35.45	42	34.94	34.55	-3	1,416	-0.21%
2019/03/15	11	36.73	9	36.60	36.60	2	1,362	0.15%
2019/03/14	7	36.34	9	36.83	36.90	-2	1,348	-0.15%
2019/03/13	7	36.15	6	36.30	36.20	1	1,321	0.08%
2019/03/12	14	36.46	13	36.43	36.45	1	1,312	0.08%
2019/03/08	2	36.08	1	35.60	36.50	1	1,281	0.08%
2019/03/07	2	36.45	0	0.00	36.45	2	1,252	0.16%
2019/03/06	3	36.47	0	0.00	36.50	3	1,238	0.24%
2019/03/05	0	0.00	2	36.65	36.75	-2	1,222	-0.16%
2019/02/27	0	0.00	2	37.00	37.00	-2	1,162	-0.17%
2019/02/26	1	36.50	0	0.00	36.70	1	1,139	0.09%
2019/02/25	0	0.00	1	37.10	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	1	35.60	35.65	-1	1,015	-0.10%
2019/02/21	7	34.96	14	35.43	35.50	-7	992	-0.71%
2019/02/20	1	34.60	1	34.50	34.80	0	957	0.00%
2019/02/19	0	0.00	2	34.45	34.45	-2	937	-0.21%
2019/02/18	5	34.90	21	35.04	34.95	-16	914	-1.75%
2019/02/15	0	0.00	1	34.25	34.35	-1	883	-0.11%
2019/02/14	1	34.00	0	0.00	34.00	1	842	0.12%
2019/02/13	13	33.05	2	33.13	33.80	11	810	1.36%
2019/02/12	1	34.30	2	33.63	33.20	-1	779	-0.13%
2019/02/11	5	31.40	0	0.00	32.25	5	709	0.70%
2019/01/30	0	0.00	5	31.00	31.00	-5	688	-0.73%
2019/01/29	0	0.00	2	30.75	30.70	-2	684	-0.29%
2019/01/25	0	0.00	1	31.10	31.05	-1	671	-0.15%
2019/01/24	3	30.80	3	31.08	31.00	0	657	0.00%
2019/01/23	4	31.00	1	30.50	30.60	3	645	0.46%
2019/01/22	0	0.00	1	30.40	30.50	-1	623	-0.16%
2019/01/08	2	31.53	1	31.60	31.50	1	580	0.17%
2019/01/03	0	0.00	30	30.46	30.55	-30	553	-5.42%
2018/12/27	10	29.78	0	0.00	29.90	10	531	1.88%
2018/12/26	5	29.90	0	0.00	29.50	5	524	0.95%
2018/12/21	25	30.74	2	30.65	30.80	23	471	4.88%
2018/12/20	14	31.97	3	31.80	31.75	11	431	2.55%
2018/12/19	1	31.45	0	0.00	31.15	1	324	0.31%
2018/12/14	0	0.00	1	28.15	28.30	-1	210	-0.48%
2018/12/13	0	0.00	2	28.13	28.15	-2	211	-0.95%
2018/12/12	3	27.65	3	28.02	28.00	0	214	0.00%
2018/12/10	3	27.88	0	0.00	27.70	3	234	1.28%
2018/11/05	0	0.00	1	27.00	27.00	-1	251	-0.40%
2018/10/24	1	28.10	0	0.00	27.95	1	265	0.38%
2018/10/11	0	0.00	1	27.40	27.30	-1	240	-0.42%
2018/10/01	0	0.00	1	28.80	28.85	-1	226	-0.44%
2018/09/26	1	28.55	1	28.80	28.55	0	234	0.00%
2018/09/25	1	28.60	0	0.00	28.60	1	240	0.42%
2018/09/17	4	29.00	4	29.53	29.45	0	249	0.00%
2018/09/14	0	0.00	1	28.85	28.85	-1	247	-0.40%
2018/09/13	1	28.30	0	0.00	28.70	1	240	0.42%
2018/09/12	1	28.40	0	0.00	28.20	1	237	0.42%
2018/07/18	1	28.10	0	0.00	28.10	1	426	0.23%
2018/07/09	0	0.00	1	27.15	27.25	-1	477	-0.21%
2018/07/04	0	0.00	2	27.40	27.45	-2	506	-0.39%
2018/06/19	1	28.90	0	0.00	28.90	1	623	0.16%
2018/06/14	1	29.85	0	0.00	29.75	1	602	0.17%
2018/06/13	2	30.00	0	0.00	30.00	2	608	0.33%
2018/06/12	1	30.15	0	0.00	30.20	1	605	0.17%
2018/06/08	0	0.00	2	30.45	30.45	-2	599	-0.33%
2018/06/07	2	30.00	3	30.25	29.95	-1	581	-0.17%
2018/06/06	0	0.00	4	30.10	30.00	-4	577	-0.69%
2018/06/05	2	29.90	2	30.15	29.80	0	580	0.00%
2018/06/04	2	30.00	0	0.00	30.00	2	576	0.35%
2018/05/30	1	29.35	0	0.00	29.35	1	571	0.18%
2018/05/28	2	29.50	10	29.50	29.50	-8	571	-1.40%
2018/05/25	2	29.93	0	0.00	29.75	2	568	0.35%
2018/05/24	0	0.00	1	30.20	30.00	-1	564	-0.18%
2018/05/23	1	30.00	0	0.00	30.00	1	561	0.18%
2018/05/22	2	30.00	1	30.30	30.05	1	558	0.18%
2018/05/21	0	0.00	3	30.17	30.20	-3	557	-0.54%
2018/05/17	2	29.95	0	0.00	29.90	2	553	0.36%
2018/05/16	1	30.00	0	0.00	30.05	1	550	0.18%
2018/05/11	0	0.00	2	30.35	30.40	-2	546	-0.37%
2018/05/09	1	30.05	1	30.30	29.85	0	526	0.00%
2018/05/08	2	30.08	0	0.00	29.95	2	526	0.38%
2018/05/02	1	30.30	0	0.00	30.00	1	522	0.19%
2018/04/27	3	29.95	4	30.00	30.00	-1	521	-0.19%
2018/04/23	1	31.30	1	31.55	31.30	0	512	0.00%
2018/04/19	1	31.20	0	0.00	31.20	1	506	0.20%
2018/04/16	1	31.90	0	0.00	31.90	1	487	0.21%
2018/04/11	10	32.25	0	0.00	32.50	10	459	2.18%
2018/04/03	1	33.15	1	33.25	33.70	0	410	0.00%
2018/03/30	0	0.00	1	35.00	33.80	-1	366	-0.27%
2018/03/29	1	32.40	11	32.95	33.85	-10	327	-3.05%
2018/03/19	1	31.65	0	0.00	31.90	1	254	0.39%
2018/03/14	0	0.00	2	30.50	30.45	-2	233	-0.86%
2018/02/21	1	29.30	0	0.00	29.30	1	203	0.49%
2018/02/09	1	29.05	0	0.00	29.05	1	204	0.49%
2018/02/07	1	29.15	0	0.00	29.15	1	206	0.49%
2018/01/29	2	32.18	9	32.03	32.00	-7	194	-3.59%
2018/01/26	1	32.00	0	0.00	32.05	1	195	0.51%
2018/01/25	1	32.00	1	32.15	32.10	0	193	0.00%
2018/01/22	1	32.25	0	0.00	32.25	1	194	0.51%
2018/01/19	1	32.60	0	0.00	32.45	1	196	0.51%
2018/01/18	1	32.70	0	0.00	32.80	1	197	0.51%
2018/01/17	1	33.50	0	0.00	32.65	1	194	0.51%
2018/01/16	1	33.05	3	33.18	33.35	-2	184	-1.09%
2018/01/15	0	0.00	1	32.20	32.35	-1	173	-0.58%
2018/01/12	2	32.15	0	0.00	32.05	2	170	1.18%