寶齡富錦 (1760)-元大-楊梅券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	97.90	2	97.75	97.40	-1	604	-0.17%
2024/04/25	1	97.40	0	0.00	97.10	1	606	0.16%
2024/04/24	1	98.00	0.1	98.50	98.50	0.9	609	0.15%
2024/04/23	0	0.00	1	98.30	98.50	-1	616	-0.16%
2024/04/22	3	97.93	2	96.95	97.10	1	616	0.16%
2024/04/19	2	96.80	2	98.60	96.30	0	615	0.00%
2024/04/18	1	101.00	0	0.00	101.00	1	600	0.17%
2024/04/17	0	0.00	1	103.00	102.50	-1	599	-0.17%
2024/04/16	2	101.00	1	102.50	102.00	1	610	0.16%
2024/04/15	1	103.00	0	0.00	103.00	1	609	0.16%
2024/04/12	4	105.75	2	107.25	104.00	2	607	0.33%
2024/04/11	1	109.50	2	111.50	109.50	-1	593	-0.17%
2024/04/10	2	110.25	0	0.00	108.00	2	578	0.35%
2024/04/08	0	112.50	0	0.00	111.00	0	596	0.00%
2024/04/03	0	113.00	0	0.00	114.00	0	586	0.01%
2024/04/01	0	0.00	1	112.50	111.00	-1	589	-0.17%
2024/03/29	2	111.75	2	111.25	110.00	0	590	0.00%
2024/03/28	3	112.33	4	113.62	112.00	-1	580	-0.17%
2024/03/27	3	112.83	2	111.25	111.50	1	544	0.18%
2024/03/26	0	107.00	1	107.00	106.00	-1	506	-0.20%
2024/03/25	0	0.00	1	106.50	106.50	-1	507	-0.20%
2024/03/22	0	104.50	3	104.50	105.00	-3	510	-0.59%
2024/03/20	0	103.00	1	104.00	103.50	-1	521	-0.19%
2024/03/18	0	103.00	1	102.00	103.00	-1	521	-0.19%
2024/03/15	1	101.00	0	0.00	101.50	1	526	0.19%
2024/03/12	1	102.50	0	0.00	102.00	1	549	0.18%
2024/03/08	0.1	104.00	0	0.00	100.50	0.1	585	0.02%
2024/03/07	0	0.00	1	103.00	103.50	-1	620	-0.16%
2024/03/04	1	102.00	0	0.00	101.50	1	728	0.14%
2024/03/01	1	102.00	0	0.00	102.00	1	888	0.11%
2024/02/27	1	103.50	1	104.00	103.50	0	1,040	0.00%
2024/02/19	0.1	107.42	0	107.00	106.00	0.1	1,118	0.01%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/01/29	0	0.00	22	104.00	103.00	-22	1,291	-1.70%
2024/01/19	0	104.58	0	0.00	103.00	0	1,680	0.00%
2024/01/16	1	106.00	2	107.00	105.00	-1	1,707	-0.06%
2024/01/15	2	105.50	0	0.00	106.50	2	1,711	0.12%
2024/01/11	5	105.00	0	0.00	105.50	5	1,733	0.29%
2024/01/10	4	104.50	2	103.50	105.00	2	1,761	0.11%
2024/01/05	0	0.00	10	111.45	112.50	-10	1,751	-0.57%
2024/01/04	3	113.00	1	110.50	110.50	2	1,745	0.11%
2024/01/03	3	115.17	4	112.88	111.50	-1	1,739	-0.06%
2023/12/27	0	0.00	2	111.00	113.50	-2	1,706	-0.12%
2023/12/26	3	108.67	0	0.00	109.00	3	1,690	0.18%
2023/12/22	0	0.00	1	111.50	111.50	-1	1,671	-0.06%
2023/12/21	0	0.00	1	112.50	111.50	-1	1,669	-0.06%
2023/12/14	1	112.00	0	0.00	111.50	1	1,640	0.06%
2023/12/13	1	113.50	0	0.00	112.00	1	1,653	0.06%
2023/12/12	1	112.50	0	0.00	112.50	1	1,651	0.06%
2023/12/08	1	111.50	1	112.50	113.00	0	1,659	0.00%
2023/12/06	3	114.17	4	115.00	113.50	-1	1,652	-0.06%
2023/12/04	5	119.60	2	120.00	119.00	3	1,611	0.19%
2023/12/01	3	119.17	5.5	119.45	117.00	-2.5	1,571	-0.16%
2023/11/30	2	117.50	2.1	116.80	116.00	-0.1	1,494	0.00%
2023/11/29	2	117.75	5	116.60	116.50	-3	1,472	-0.20%
2023/11/28	24.4	120.93	16	119.34	117.50	8.4	1,444	0.58%
2023/11/27	4.1	119.24	13	119.39	122.50	-8.9	1,305	-0.68%
2023/11/24	2	111.50	1	112.00	111.50	1	1,168	0.09%
2023/11/22	0	0.00	3	112.83	111.50	-3	1,161	-0.26%
2023/11/20	0	0.00	3.1	112.47	112.00	-3.1	1,139	-0.27%
2023/11/16	2	112.50	0.4	112.00	110.50	1.6	1,141	0.14%
2023/11/15	1	110.00	1	110.50	111.00	0	1,184	0.00%
2023/11/14	3.3	109.92	0	0.00	109.00	3.3	1,179	0.28%
2023/11/13	3.2	111.94	0	0.00	110.50	3.2	1,179	0.27%
2023/11/10	2	113.25	9.4	112.43	113.50	-7.4	1,171	-0.63%
2023/11/09	3.1	108.86	1	112.00	108.50	2.1	1,107	0.19%
2023/11/08	1.3	112.27	0	0.00	111.00	1.3	1,125	0.12%
2023/11/07	2	111.50	0	0.00	110.00	2	1,118	0.18%
2023/11/03	3	109.67	1	112.00	108.50	2	1,097	0.18%
2023/11/02	2	112.50	2	113.00	112.50	0	1,065	0.00%
2023/11/01	5	114.90	5	115.70	114.00	0	1,041	0.00%
2023/10/31	1	111.00	0	0.00	113.00	1	953	0.10%
2023/10/30	7	113.07	4	113.38	110.00	3	916	0.33%
2023/10/27	1	105.00	7	107.43	111.00	-6	822	-0.73%
2023/10/26	6	103.50	6	103.33	101.00	0	770	0.00%
2023/10/25	0	0.00	4	102.38	103.50	-4	786	-0.51%
2023/10/24	1	100.00	1	100.00	99.90	0	843	0.00%
2023/10/23	1	97.50	1	99.20	97.10	0	870	0.00%
2023/10/20	2	97.25	0	0.00	96.60	2	878	0.23%
2023/10/19	0	0.00	23	100.06	99.40	-23	886	-2.60%
2023/10/18	12	92.67	5	93.98	96.40	7	897	0.78%
2023/10/17	9	98.47	0	0.00	96.50	9	878	1.02%
2023/10/16	1	100.00	0	0.00	100.00	1	882	0.11%
2023/10/11	6	101.42	0	0.00	101.00	6	923	0.65%
2023/10/05	0	0.00	1	105.00	104.00	-1	944	-0.11%
2023/10/04	2	100.75	0	0.00	100.50	2	956	0.21%
2023/10/03	0	0.00	1	101.50	101.50	-1	967	-0.10%
2023/10/02	0	0.00	0	103.00	103.50	0	986	0.00%
2023/09/22	2	102.00	0	0.00	102.50	2	1,257	0.16%
2023/09/21	5	101.90	0	0.00	101.50	5	1,289	0.39%
2023/09/20	1	103.50	0	0.00	104.00	1	1,319	0.08%
2023/09/19	2	106.00	2	105.50	105.50	0	1,422	0.00%
2023/09/18	3	107.83	0	0.00	107.00	3	1,448	0.21%
2023/09/13	1	105.50	4	105.88	106.50	-3	1,494	-0.20%
2023/09/12	2	103.00	0	0.00	103.00	2	1,491	0.13%
2023/09/11	0	0.00	1	106.00	103.50	-1	1,496	-0.07%
2023/09/07	0	0.00	1	106.00	105.00	-1	1,516	-0.07%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,555	-0.06%
2023/09/01	0	0.00	3	104.17	104.50	-3	1,574	-0.19%
2023/08/31	2	105.00	1	104.00	103.50	1	1,584	0.06%
2023/08/29	1	98.10	1	100.50	100.50	0	1,592	0.00%
2023/08/28	1	99.20	0	0.00	99.10	1	1,599	0.06%
2023/08/25	1	103.00	0	0.00	101.00	1	1,606	0.06%
2023/08/24	3	100.34	4	100.75	101.00	-1	1,620	-0.06%
2023/08/22	0	0.00	1	103.00	103.50	-1	1,650	-0.06%
2023/08/21	1	105.50	3	106.67	104.00	-2	1,656	-0.12%
2023/08/17	0	0.00	2	100.50	101.50	-2	1,764	-0.11%
2023/08/15	1	100.00	0	0.00	101.00	1	1,820	0.05%
2023/08/14	7.1	99.73	6	99.73	100.00	1.1	1,861	0.06%
2023/08/11	1	103.00	4	103.75	103.50	-3	1,925	-0.16%
2023/08/10	6	103.25	3	103.33	103.50	3	1,954	0.15%
2023/08/09	1	106.00	1	108.00	106.00	0	1,980	0.00%
2023/08/07	3	106.17	15	107.43	109.00	-12	2,150	-0.56%
2023/08/04	12	108.75	11	108.50	108.50	1	2,171	0.05%
2023/08/02	5.2	109.15	8	109.81	108.00	-2.8	2,182	-0.13%
2023/08/01	0	0.00	1.1	113.89	111.50	-1.1	2,195	-0.05%
2023/07/28	14	112.00	5	111.50	111.50	9	2,277	0.40%
2023/07/27	6	113.42	3	115.00	113.50	3	2,271	0.13%
2023/07/26	10	122.50	0	0.00	116.00	10	2,240	0.45%
2023/07/25	0	0.00	2	126.75	128.50	-2	2,220	-0.09%
2023/07/24	1	127.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	3	129.50	5	129.00	127.50	-2	2,247	-0.09%
2023/07/19	4	125.50	4	128.00	128.00	0	2,346	0.00%
2023/07/18	3	127.83	0	0.00	125.50	3	2,570	0.12%
2023/07/14	10.5	129.05	0	0.00	129.00	10.5	3,196	0.33%
2023/07/13	1	131.00	2	129.25	128.00	-1	3,218	-0.03%
2023/07/12	1	132.50	1	131.50	131.00	0	3,240	0.00%
2023/07/11	4	131.63	3	131.33	131.50	1	3,283	0.03%
2023/07/07	1	137.00	1	135.50	134.50	0	3,354	0.00%
2023/07/06	21	139.79	21	139.79	138.00	0	3,383	0.00%
2023/07/05	1	139.00	2	139.50	139.00	-1	3,386	-0.03%
2023/07/04	1	140.50	2.2	140.23	139.00	-1.2	3,530	-0.03%
2023/07/03	2	133.00	1	132.50	133.00	1	3,599	0.03%
2023/06/29	4	136.75	5	137.30	137.50	-1	3,798	-0.03%
2023/06/28	1	136.50	0	0.00	135.00	1	3,912	0.03%
2023/06/27	18	140.69	6	137.75	136.50	12	3,970	0.30%
2023/06/26	12	134.08	12	134.17	135.00	0	3,953	0.00%
2023/06/21	1	130.50	2	130.50	130.50	-1	3,951	-0.03%
2023/06/20	0.2	137.00	0	0.00	132.00	0.2	3,943	0.01%
2023/06/19	4	138.25	2	138.00	137.50	2	3,948	0.05%
2023/06/16	1	141.50	0	0.00	139.50	1	3,958	0.03%
2023/06/15	1	141.00	0	0.00	140.50	1	3,984	0.03%
2023/06/14	2	140.00	3	139.00	138.00	-1	4,029	-0.02%
2023/06/12	2	141.50	0	0.00	139.00	2	4,085	0.05%
2023/06/09	0	0.00	1	143.50	143.00	-1	4,111	-0.02%
2023/06/08	1	143.54	1.1	145.06	143.00	-0.1	4,138	0.00%
2023/06/07	1	146.50	0	0.00	147.00	1	4,230	0.02%
2023/06/06	0.1	143.00	0	0.00	143.50	0.1	4,269	0.00%
2023/06/05	0	0.00	8	146.00	143.50	-8	4,393	-0.18%
2023/06/02	1	143.51	0	0.00	144.00	1	4,525	0.02%
2023/06/01	3	147.00	0	0.00	146.00	3	4,763	0.06%
2023/05/31	1	150.00	1	150.50	150.50	0	4,832	0.00%
2023/05/30	2	149.00	2	146.50	148.00	0	4,868	0.00%
2023/05/29	3	149.84	2	149.75	148.50	1	4,869	0.02%
2023/05/26	7	149.36	5.4	149.15	148.50	1.6	4,888	0.03%
2023/05/25	10	151.00	10	149.00	149.00	0	4,896	0.00%
2023/05/24	6.4	150.72	4	151.25	151.00	2.4	4,929	0.05%
2023/05/23	11	147.70	20	148.73	156.00	-9	4,900	-0.18%
2023/05/19	6	144.67	6	145.17	145.00	0	4,900	0.00%
2023/05/18	11	142.64	13	142.81	142.00	-2	4,900	-0.04%
2023/05/17	13	141.69	16	143.09	142.50	-3	4,884	-0.06%
2023/05/16	3	140.83	0	0.00	138.50	3	4,848	0.06%
2023/05/15	1	143.00	1	140.50	140.00	0	4,890	0.00%
2023/05/12	63	153.01	61	147.50	143.00	2	4,947	0.04%
2023/05/11	63	153.01	61	147.50	147.50	2	5,034	0.04%
2023/05/10	5	161.00	0	0.00	160.50	5	5,059	0.10%
2023/05/09	1	161.00	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	164.50	1.1	164.27	163.00	-0.1	5,475	0.00%
2023/05/05	4	166.25	2	166.00	165.50	2	5,578	0.04%
2023/05/04	7.1	168.01	1	169.50	167.00	6.1	5,603	0.11%
2023/05/03	19	164.08	0	0.00	163.00	19	5,564	0.34%
2023/05/02	18	164.00	6	165.17	163.00	12	5,592	0.21%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/27	0	162.75	2	161.50	160.50	-2	5,693	-0.03%
2023/04/26	2	161.75	5	163.40	162.00	-3	5,746	-0.05%
2023/04/25	7	161.07	1	160.50	160.00	6	5,801	0.10%
2023/04/24	7.1	164.66	5	164.20	162.00	2.1	5,820	0.04%
2023/04/21	71.2	170.78	60	164.89	164.50	11.2	5,874	0.19%
2023/04/20	56	189.04	63	182.58	176.50	-7	5,748	-0.12%
2023/04/19	5	181.70	13.4	185.50	189.00	-8.4	5,391	-0.15%
2023/04/18	2	171.50	30.3	170.89	172.00	-28.3	5,241	-0.54%
2023/04/17	7.3	173.74	0	172.50	170.50	7.3	5,331	0.14%
2023/04/14	11	176.27	10.3	176.93	173.50	0.7	5,423	0.01%
2023/04/13	30	176.47	31.1	175.91	176.00	-1.1	5,569	-0.02%
2023/04/12	42	173.42	45	174.58	175.50	-3	5,796	-0.05%
2023/04/11	20	175.23	13	176.23	174.00	7	6,176	0.11%
2023/04/10	54	177.82	33	178.45	176.50	21	6,337	0.33%
2023/04/07	28	175.20	35.1	176.60	178.50	-7.1	6,594	-0.11%
2023/04/06	38	165.96	51.2	172.56	174.50	-13.2	7,026	-0.19%
2023/03/31	35.2	165.45	24.5	165.90	165.00	10.7	7,373	0.14%
2023/03/30	71.5	170.96	69	171.17	170.50	2.5	7,486	0.03%
2023/03/29	2.2	170.59	4.4	171.55	174.50	-2.2	7,544	-0.03%
2023/03/28	9	169.56	7	166.50	166.00	2	7,606	0.03%
2023/03/27	4	167.25	7	168.86	170.50	-3	7,789	-0.04%
2023/03/24	1	166.00	18	161.83	166.00	-17	8,022	-0.21%
2023/03/23	4	162.25	14	161.64	161.50	-10	8,248	-0.12%
2023/03/22	16	166.00	7	163.07	162.00	9	8,623	0.10%
2023/03/21	1	164.50	0	0.00	164.50	1	8,974	0.01%
2023/03/17	0	163.50	0	0.00	161.50	0	9,327	0.00%
2023/03/16	20	162.60	20	160.38	160.00	0	9,484	0.00%
2023/03/15	3	165.67	2	167.00	165.00	1	9,816	0.01%
2023/03/14	2	164.25	2	163.50	162.50	0	10,364	0.00%
2023/03/13	7.1	164.01	5	163.50	163.50	2.1	10,692	0.02%
2023/03/10	38	166.67	34	166.10	165.50	4	10,893	0.04%
2023/03/09	1	174.00	1	172.50	171.50	0	10,985	0.00%
2023/03/08	24	173.40	40	174.04	172.00	-16	11,095	-0.14%
2023/03/07	47.3	175.55	43	172.50	172.00	4.3	11,221	0.04%
2023/03/06	19	176.86	11	177.86	176.00	8	11,317	0.07%
2023/03/03	27	167.02	21	168.48	172.00	6	11,279	0.05%
2023/03/02	26	161.02	27	164.93	165.50	-1	11,478	-0.01%
2023/03/01	1	162.50	0	0.00	160.50	1	11,894	0.01%
2023/02/24	52	162.95	51	161.00	161.00	1	12,217	0.01%
2023/02/23	10.1	161.53	11	163.09	165.00	-0.9	12,457	-0.01%
2023/02/22	34.1	161.94	24	160.58	160.50	10.1	13,154	0.08%
2023/02/21	18	163.25	20	164.00	164.50	-2	13,581	-0.01%
2023/02/20	74	165.98	72	163.59	163.50	2	13,788	0.01%
2023/02/17	24	168.98	23	168.65	166.50	1	13,804	0.01%
2023/02/16	27	169.20	23.1	170.50	169.50	4	13,846	0.03%
2023/02/15	14.1	169.57	14	167.50	167.50	0	14,045	0.00%
2023/02/14	11	169.95	14.1	170.78	169.50	-3	14,150	-0.02%
2023/02/13	7.1	172.36	3	172.00	169.00	4.1	14,159	0.03%
2023/02/10	12	174.17	4	177.50	170.50	8	14,203	0.06%
2023/02/09	22.1	178.68	23	179.37	178.00	-0.9	14,268	-0.01%
2023/02/08	1	177.50	2	177.50	179.50	-1	14,313	-0.01%
2023/02/07	9.1	177.88	5.1	178.57	176.00	4	14,281	0.03%
2023/02/06	23.2	179.59	22	179.64	176.50	1.2	14,272	0.01%
2023/02/03	20	173.60	25.1	174.29	173.50	-5.1	14,167	-0.04%
2023/02/02	0.1	168.50	2	170.75	170.50	-1.9	14,324	-0.01%
2023/02/01	0	168.50	2	168.00	168.50	-2	14,471	-0.01%
2023/01/31	16	166.53	28	168.95	169.00	-12	14,584	-0.08%
2023/01/30	6	166.17	3.2	165.94	165.50	2.8	14,692	0.02%
2023/01/17	19	161.82	19	162.76	165.00	0	14,822	0.00%
2023/01/16	35	160.96	37	162.95	164.00	-2	14,868	-0.01%
2023/01/13	29	160.60	29	160.98	160.50	0	14,966	0.00%
2023/01/12	32.2	162.98	14	163.54	161.00	18.2	15,085	0.12%
2023/01/11	15	165.73	17	164.71	163.50	-2	15,126	-0.01%
2023/01/10	20	169.48	12	167.96	166.00	8	15,246	0.05%
2023/01/09	9	172.22	8	173.13	172.50	1	15,444	0.01%
2023/01/06	16	171.50	17	171.88	171.50	-1	15,650	-0.01%
2023/01/05	7	171.50	6	172.17	170.50	1	15,797	0.01%
2023/01/04	18.1	175.01	15	173.00	170.00	3.1	15,918	0.02%
2023/01/03	33	177.24	29	177.62	175.50	4	16,052	0.02%
2022/12/30	48	178.08	50	177.17	179.00	-2	16,167	-0.01%
2022/12/29	37	176.66	41	174.71	176.50	-4	16,156	-0.02%
2022/12/28	32	173.22	32	174.06	174.00	0	16,346	0.00%
2022/12/27	101	176.94	93	173.82	173.00	8	16,394	0.05%	大買/
2022/12/26	85	188.51	78.1	186.88	180.00	6.9	16,202	0.04%
2022/12/23	19	183.95	32	187.39	190.00	-13	15,717	-0.08%
2022/12/22	29	170.72	30	171.73	175.00	-1	15,459	-0.01%
2022/12/21	11	172.32	12	172.75	170.00	-1	15,352	-0.01%
2022/12/20	12.1	177.59	15	175.70	170.00	-2.9	15,422	-0.02%
2022/12/19	41	179.52	48	179.91	181.50	-7	15,388	-0.05%
2022/12/16	36	179.88	30	179.78	179.50	6	15,395	0.04%
2022/12/15	35	176.04	40	176.01	181.00	-5	15,431	-0.03%
2022/12/14	16	170.37	18	172.00	178.50	-2	15,347	-0.01%
2022/12/13	45	176.07	41	178.62	170.00	4	15,071	0.03%
2022/12/12	27	174.78	25	175.28	173.50	2	14,816	0.01%
2022/12/09	8	175.13	11	174.36	180.00	-3	14,744	-0.02%
2022/12/08	106	171.93	100	169.26	169.00	6	14,665	0.04%	大買/
2022/12/07	27	179.74	24.1	179.17	175.00	3	14,777	0.02%
2022/12/06	70	184.79	76	183.26	180.00	-6	14,604	-0.04%
2022/12/05	12	175.54	15	173.43	181.50	-3	14,391	-0.02%
2022/12/02	17	171.44	16	169.50	168.00	1	14,274	0.01%
2022/12/01	17	166.53	18	167.39	168.00	-1	14,314	-0.01%
2022/11/30	11	162.50	9	163.06	165.00	2	14,556	0.01%
2022/11/29	17	165.56	14	164.54	163.00	3	14,672	0.02%
2022/11/28	24	167.23	18	167.14	167.50	6	14,856	0.04%
2022/11/25	21	168.31	21	167.69	164.50	0	14,840	0.00%
2022/11/24	18	169.39	19	168.71	170.00	-1	15,103	-0.01%
2022/11/23	26	170.98	24	171.15	172.50	2	15,074	0.01%
2022/11/22	20	170.33	16	171.94	165.00	4	14,781	0.03%
2022/11/21	28	175.63	34	174.82	177.00	-6	14,770	-0.04%
2022/11/18	46.4	165.51	46	167.40	174.00	0.4	14,742	0.00%
2022/11/17	28	152.23	39.2	154.70	161.00	-11.2	14,449	-0.08%
2022/11/16	16.2	143.48	35	143.69	146.50	-18.9	14,232	-0.13%
2022/11/15	26	140.12	25	139.16	139.00	1	14,294	0.01%
2022/11/14	23	140.76	20	140.78	140.50	3	14,558	0.02%
2022/11/11	21	144.67	22	144.09	141.00	-1	14,973	-0.01%
2022/11/10	32	143.06	28	141.00	140.50	4	15,484	0.03%
2022/11/09	29	139.29	31	139.63	140.50	-2	15,654	-0.01%
2022/11/08	15	139.20	12	140.33	137.50	3	15,715	0.02%
2022/11/07	66	141.22	60	141.86	139.00	6	15,625	0.04%
2022/11/04	17	145.47	16	144.63	144.50	1	15,492	0.01%
2022/11/03	8	149.44	14	149.57	150.00	-6	15,334	-0.04%
2022/11/02	14	149.93	17	150.00	150.00	-3	15,265	-0.02%
2022/11/01	19	150.11	14	150.04	150.00	5	15,143	0.03%
2022/10/31	27	148.63	35.1	149.92	150.50	-8.1	14,998	-0.05%
2022/10/28	14	141.54	14	141.64	142.00	0	14,761	0.00%
2022/10/27	25	134.04	29	135.76	139.00	-4	14,641	-0.03%
2022/10/26	21	132.36	20	133.85	133.00	1	14,572	0.01%
2022/10/25	52	136.16	51	136.21	134.00	1	14,477	0.01%
2022/10/24	17	143.56	19	142.97	140.00	-2	14,341	-0.01%
2022/10/21	34	144.51	29	142.84	141.00	5	14,304	0.03%
2022/10/20	29	141.36	29	141.05	147.50	0	14,254	0.00%
2022/10/19	14	144.36	10	144.90	142.50	4	14,206	0.03%
2022/10/18	27	147.17	21	146.31	145.50	6	14,369	0.04%
2022/10/14	27	143.46	29	149.52	151.00	-2	14,168	-0.01%
2022/10/13	34	140.41	34	138.69	138.50	0	13,972	0.00%
2022/10/12	22	140.55	27	143.22	144.50	-5	13,855	-0.04%
2022/10/11	31	146.24	29	140.12	138.50	2	13,688	0.01%
2022/10/07	43	152.08	42	150.83	148.50	1	13,556	0.01%
2022/10/06	24	150.35	24	151.60	152.50	0	13,360	0.00%
2022/10/05	70	151.24	69	151.62	150.00	1	13,249	0.01%
2022/10/04	12	144.50	22	145.05	149.00	-10	12,823	-0.08%
2022/10/03	18	136.67	16	135.94	135.50	2	12,795	0.02%
2022/09/30	3	136.17	4	137.63	142.00	-1	12,800	-0.01%
2022/09/29	18	137.14	25	136.32	138.00	-7	12,980	-0.05%
2022/09/28	9	134.50	8	133.06	130.00	1	13,119	0.01%
2022/09/27	27	133.39	34	135.53	138.00	-7	13,225	-0.05%
2022/09/26	12	137.17	8	134.19	132.00	4	13,221	0.03%
2022/09/23	14	145.89	11	143.95	143.00	3	13,445	0.02%
2022/09/22	26	145.54	28	142.69	147.50	-2	13,708	-0.01%
2022/09/21	23	138.80	24	138.79	138.50	-1	13,994	-0.01%
2022/09/20	13	134.92	12	135.92	137.00	1	14,052	0.01%
2022/09/19	2	132.75	3	134.50	137.00	-1	14,042	-0.01%
2022/09/16	4.1	137.83	2	136.75	135.50	2.1	14,088	0.01%
2022/09/15	7	141.71	6	141.33	139.00	1	14,062	0.01%
2022/09/14	30	143.15	26	143.02	141.00	4	14,063	0.03%
2022/09/13	1	143.00	2	144.75	145.50	-1	13,794	-0.01%
2022/09/12	65	139.68	61	137.25	145.00	4	13,616	0.03%
2022/09/08	35	135.06	52	131.88	139.00	-17	13,273	-0.13%
2022/09/07	49	134.02	34	132.37	130.00	15	13,040	0.12%
2022/09/06	60	144.60	50	145.31	136.00	10	12,788	0.08%
2022/09/05	55	156.36	51	153.76	151.00	4	12,414	0.03%
2022/09/02	9	157.94	23	158.81	162.00	-14	12,214	-0.11%
2022/09/01	12	155.25	16	156.31	150.00	-4	11,887	-0.03%
2022/08/31	35	156.84	27	157.81	154.50	8	11,688	0.07%
2022/08/30	28	151.23	26	152.08	152.00	2	11,214	0.02%
2022/08/29	15	151.07	17	148.18	149.00	-2	10,967	-0.02%
2022/08/26	15	155.00	15	152.87	151.50	0	10,806	0.00%
2022/08/25	7	149.57	9	151.00	155.50	-2	10,507	-0.02%
2022/08/24	29	150.72	28	146.36	149.00	1	10,277	0.01%
2022/08/23	11	143.82	15	145.43	145.50	-4	9,852	-0.04%
2022/08/22	8	150.94	5	148.90	145.50	3	9,630	0.03%
2022/08/19	17	149.41	13	149.46	151.00	4	9,376	0.04%
2022/08/18	22	148.68	21.1	149.74	149.00	0.9	9,098	0.01%
2022/08/17	29	141.26	28	142.84	141.00	1	8,658	0.01%
2022/08/16	15	130.03	19.3	133.50	137.50	-4.3	7,997	-0.05%
2022/08/15	3	121.33	17.1	121.98	125.00	-14.1	7,889	-0.18%
2022/08/12	0	0.00	6	115.00	114.00	-6	7,850	-0.08%
2022/08/10	4	114.75	4	114.13	115.50	0	8,097	0.00%
2022/08/05	5	111.00	5	111.50	113.00	0	8,351	0.00%
2022/08/04	3	108.67	3	109.17	108.50	0	8,486	0.00%
2022/08/03	1	110.50	0	0.00	109.50	1	8,730	0.01%
2022/08/02	1	113.00	4	116.00	112.50	-3	8,808	-0.03%
2022/08/01	10	117.50	19	118.76	115.50	-9	8,752	-0.10%
2022/07/29	20	121.50	21	122.02	122.00	-1	8,727	-0.01%
2022/07/28	2	123.00	5	123.40	122.50	-3	8,702	-0.03%
2022/07/27	15	120.73	9	121.33	120.00	6	8,672	0.07%
2022/07/26	30	126.15	28.4	126.86	124.00	1.6	8,577	0.02%
2022/07/25	46.4	124.86	51	125.78	128.00	-4.6	8,456	-0.05%
2022/07/22	23	119.65	25	120.86	123.50	-2	8,241	-0.02%
2022/07/21	4	116.63	2	114.75	117.00	2	8,080	0.02%
2022/07/20	11	114.14	12	116.38	117.00	-1	8,079	-0.01%
2022/07/19	24	114.83	20	112.25	112.50	4	8,076	0.05%
2022/07/18	5	111.50	6	113.25	114.50	-1	8,068	-0.01%
2022/07/15	9	112.72	7	112.64	110.50	2	8,120	0.02%
2022/07/14	10	112.80	5	113.70	116.50	5	9,566	0.05%
2022/07/13	1	118.00	12	116.33	115.00	-11	10,622	-0.10%
2022/07/12	25	114.58	18	112.28	110.00	7	10,635	0.07%
2022/07/11	23.1	113.53	19	112.74	116.00	4.1	11,328	0.04%
2022/07/08	10	119.65	12	119.58	118.00	-2	11,480	-0.02%
2022/07/07	47	118.39	43	117.02	120.50	4	11,526	0.03%
2022/07/06	27	124.41	26	124.60	120.00	1	11,819	0.01%
2022/07/05	7	119.29	7	121.21	121.00	0	11,763	0.00%
2022/07/04	41	116.32	39	116.41	120.00	2	11,689	0.02%
2022/07/01	50	116.87	51	119.48	122.00	-1	11,715	-0.01%
2022/06/30	154	123.43	141.1	122.34	120.00	12.9	11,472	0.11%	大買/大賣/
2022/06/29	76.1	123.93	79.1	123.52	124.50	-3	11,144	-0.03%
2022/06/28	8	113.50	11.3	116.18	117.50	-3.3	10,637	-0.03%
2022/06/27	5	103.60	3	104.33	107.00	2	10,419	0.02%
2022/06/24	25	110.10	25	109.80	109.50	0	10,335	0.00%
2022/06/23	1	104.50	25.1	106.00	106.00	-24.1	10,286	-0.23%
2022/06/22	30.1	99.97	7.1	99.50	96.70	23	10,219	0.22%
2022/06/21	0	0.00	1	90.60	94.30	-1	10,091	-0.01%
2022/06/20	1	89.60	0	0.00	85.80	1	10,048	0.01%
2022/06/17	0	0.00	1	88.50	89.30	-1	10,026	-0.01%
2022/06/16	1	93.10	1	92.10	90.00	0	10,005	0.00%
2022/06/15	1	93.00	1	93.50	92.50	0	9,993	0.00%
2022/06/13	1.1	101.44	1	100.00	94.10	0.1	9,949	0.00%
2022/06/10	7	103.93	7	102.79	101.50	0	9,884	0.00%
2022/06/08	0	0.00	1	104.50	103.50	-1	9,776	-0.01%
2022/06/02	6	107.50	0	0.00	104.00	6	9,871	0.06%
2022/05/31	1	106.00	2	106.00	106.00	-1	9,952	-0.01%
2022/05/30	1	103.00	1	105.50	106.50	0	10,056	0.00%
2022/05/27	3	101.67	6	102.83	104.00	-3	10,208	-0.03%
2022/05/26	2	102.50	3	106.00	100.50	-1	10,278	-0.01%
2022/05/24	9.1	104.60	9	103.78	102.00	0.1	10,482	0.00%
2022/05/23	2	101.00	2	102.50	108.00	0	10,910	0.00%
2022/05/19	13.1	106.49	12	106.50	102.00	1.1	10,910	0.01%
2022/05/18	0.1	108.00	3.1	110.68	107.50	-3.1	10,867	-0.03%
2022/05/17	0.1	106.50	1.2	106.58	106.50	-1.1	10,797	-0.01%
2022/05/16	2	104.75	2	106.00	109.00	0	10,837	0.00%
2022/05/13	8	106.81	9	105.89	105.50	-1	10,819	-0.01%
2022/05/12	8	108.00	4	110.38	104.00	4	10,728	0.04%
2022/05/11	18.2	113.83	18.4	113.22	111.50	-0.2	10,641	0.00%
2022/05/10	14.1	117.99	2	122.75	116.50	12.1	10,442	0.12%
2022/05/09	2	129.00	0	0.00	129.00	2	10,303	0.02%
2022/05/06	1.1	125.14	2	122.50	125.50	-0.9	10,295	-0.01%
2022/05/05	0.1	125.00	1	123.50	123.50	-0.9	10,279	-0.01%
2022/05/04	1	124.50	0	0.00	122.50	1	10,280	0.01%
2022/05/03	1	140.00	2	140.00	134.50	-1	10,368	-0.01%
2022/04/29	0	0.00	9	139.94	139.50	-9	10,462	-0.09%
2022/04/28	25.1	144.69	3	150.00	136.50	22.1	10,452	0.21%
2022/04/27	1	140.00	10	140.10	151.00	-9	10,384	-0.09%
2022/04/26	6	139.50	10	138.75	137.50	-4	10,332	-0.04%
2022/04/25	12.1	148.82	4	148.38	142.00	8.1	10,270	0.08%
2022/04/22	3	154.00	16	149.31	148.00	-13	10,240	-0.13%
2022/04/21	3.4	153.32	4	154.75	153.00	-0.6	10,224	-0.01%
2022/04/20	85.1	162.03	63	162.10	162.00	22.1	10,146	0.22%
2022/04/19	86	148.62	82.5	148.17	160.00	3.5	8,620	0.04%
2022/04/18	0	0.00	7	148.57	149.50	-7	7,584	-0.09%
2022/04/15	60	131.35	69.3	133.31	136.00	-9.3	7,514	-0.12%
2022/04/14	5	118.30	31	121.18	124.00	-26	6,656	-0.39%
2022/04/13	26	112.42	21.3	112.91	113.00	4.7	6,280	0.07%
2022/04/12	50	115.69	40	113.61	116.00	10	6,087	0.16%
2022/04/11	13	112.04	32.1	113.93	116.00	-19.1	5,493	-0.35%
2022/04/08	24.1	109.20	21	107.43	105.50	3.1	5,199	0.06%
2022/04/07	26	111.69	32	113.05	111.50	-6	5,075	-0.12%
2022/04/06	15	108.83	14.2	109.46	108.00	0.8	4,831	0.02%
2022/04/01	18.2	107.92	10	107.70	103.00	8.2	4,682	0.18%
2022/03/31	0	0.00	12.2	106.67	107.50	-12.2	4,464	-0.27%
2022/03/30	1	97.80	1	98.40	97.90	0	4,331	0.00%
2022/03/28	1.2	102.13	3.2	102.99	98.20	-2	4,302	-0.05%
2022/03/25	2	98.90	0	0.00	96.00	2	4,179	0.05%
2022/03/24	2	97.40	4	98.05	98.50	-2	4,163	-0.05%
2022/03/22	1	95.70	1	95.60	96.00	0	4,132	0.00%
2022/03/18	1	96.30	1	97.10	98.00	0	4,117	0.00%
2022/03/17	2	97.45	4	97.55	96.70	-2	4,122	-0.05%
2022/03/16	2	94.00	2	94.90	93.00	0	4,092	0.00%
2022/03/15	3	96.67	1	96.40	93.60	2	4,078	0.05%
2022/03/14	2	98.35	1	98.00	98.80	1	4,064	0.02%
2022/03/11	1.1	99.53	0	0.00	98.30	1.1	4,041	0.03%
2022/03/10	0	0.00	1	103.50	102.50	-1	4,027	-0.02%
2022/03/09	6.1	100.13	3	99.63	98.80	3.1	3,999	0.08%
2022/03/08	6	101.25	7	99.49	97.50	-1	3,970	-0.03%
2022/03/07	6	105.00	7	103.93	102.50	-1	3,947	-0.03%
2022/03/04	12	110.96	21	110.55	109.00	-9	3,977	-0.23%
2022/03/03	8	112.94	9	113.11	113.50	-1	3,973	-0.03%
2022/03/02	13	111.42	10.2	111.93	112.00	2.9	3,852	0.07%
2022/03/01	13.1	107.37	11	105.05	105.00	2.1	3,660	0.06%
2022/02/25	6	103.67	10.3	108.26	108.50	-4.3	3,558	-0.12%
2022/02/24	27	100.75	33	100.52	99.00	-6	3,433	-0.17%
2022/02/23	29.6	107.29	10.6	106.19	100.50	19	3,226	0.59%
2022/02/21	7	100.83	18.6	104.67	111.50	-11.6	2,704	-0.43%
2022/02/18	11	98.82	4.2	99.96	101.50	6.9	2,497	0.27%
2022/02/17	12	96.95	19	97.70	98.40	-7	2,408	-0.29%
2022/02/16	12	96.98	4	97.35	97.60	8	2,270	0.35%
2022/02/15	21	97.37	6	98.43	98.30	15	2,218	0.68%
2022/02/14	5	95.64	13	96.42	99.80	-8	2,125	-0.38%
2022/02/11	9	94.80	4.1	94.48	95.30	4.9	2,030	0.24%
2022/02/10	4	89.93	6	92.45	95.50	-2	1,915	-0.10%
2022/02/09	11	88.98	7.1	89.52	90.10	3.9	1,820	0.21%
2022/02/08	5	81.84	4	84.20	85.00	1	1,719	0.06%
2022/01/26	7	79.89	1	81.20	82.00	6	1,681	0.36%
2022/01/25	2	81.10	4	82.03	81.20	-2	1,655	-0.12%
2022/01/24	10	86.20	14	84.81	83.30	-4	1,623	-0.25%
2022/01/21	5	84.00	10	81.73	83.00	-5	1,469	-0.34%
2022/01/20	3	77.73	0	0.00	77.80	3	1,353	0.22%
2022/01/19	1	79.70	2	78.80	77.40	-1	1,328	-0.08%
2022/01/18	1	81.10	2	80.35	79.30	-1	1,305	-0.08%
2022/01/12	1	80.20	1.1	80.91	81.40	-0.1	1,111	-0.01%
2022/01/11	1.1	78.00	5	77.54	78.00	-3.9	1,063	-0.37%
2022/01/10	8	83.34	4	82.26	82.80	4	1,014	0.39%
2022/01/07	5	76.81	5	77.44	78.00	0	885	0.00%
2022/01/06	8	75.16	9	75.23	74.10	-1	795	-0.13%
2022/01/05	1	73.40	2	74.90	73.80	-1	773	-0.13%
2022/01/04	2	74.90	2	73.75	74.80	0	766	0.00%
2022/01/03	1	72.00	3	72.87	72.00	-2	746	-0.27%
2021/12/30	0	0.00	2	76.15	75.20	-2	728	-0.27%
2021/12/29	1	74.30	1	75.20	75.50	0	693	0.00%
2021/12/28	0	0.00	1	73.50	73.50	-1	676	-0.15%
2021/12/27	0	0.00	1	71.30	71.30	-1	663	-0.15%
2021/12/22	0	0.00	0.1	70.65	71.10	-0.1	676	-0.01%
2021/12/21	0.1	70.10	0	0.00	70.30	0.1	674	0.01%
2021/12/10	0	0.00	1	72.50	69.00	-1	688	-0.15%
2021/12/09	1	69.20	0	0.00	69.40	1	676	0.15%
2021/12/07	1	68.90	0	0.00	68.90	1	729	0.14%
2021/12/02	0	0.00	1	71.00	70.20	-1	1,158	-0.09%
2021/12/01	3	71.00	2	69.80	70.00	1	1,164	0.09%
2021/11/30	0	0.00	1	69.50	69.70	-1	1,148	-0.09%
2021/11/29	6	75.50	3	73.50	73.00	3	1,127	0.27%
2021/11/26	2	73.60	2	72.50	71.30	0	1,042	0.00%
2021/11/24	1	70.00	0	0.00	69.70	1	965	0.10%
2021/11/23	0	0.00	0.4	71.50	70.00	-0.4	959	-0.04%
2021/11/19	0	0.00	18	69.11	68.70	-18	943	-1.91%
2021/11/18	0	0.00	0.5	70.30	70.30	-0.5	942	-0.06%
2021/11/16	2	68.40	0	0.00	68.40	2	940	0.21%
2021/11/04	1	68.40	0	0.00	68.80	1	975	0.10%
2021/11/03	0	0.00	1	68.40	68.20	-1	976	-0.10%
2021/11/01	0	68.50	0	0.00	68.00	0	982	0.00%
2021/10/29	1	68.30	0	0.00	68.60	1	983	0.10%
2021/10/28	0	68.20	2	68.75	70.10	-2	990	-0.20%
2021/10/22	0	0.00	3	66.70	66.60	-3	1,015	-0.30%
2021/10/14	8	66.44	0	0.00	67.30	8	1,139	0.70%
2021/10/13	1	64.50	0	0.00	64.00	1	1,134	0.09%
2021/10/12	0	0.00	1	65.70	65.60	-1	1,145	-0.09%
2021/10/06	4	67.15	4	66.00	66.00	0	1,223	0.00%
2021/10/05	5	65.16	0	0.00	66.60	5	1,245	0.40%
2021/10/04	2	67.25	1	66.00	65.60	1	1,261	0.08%
2021/09/28	0	0.00	3	72.80	71.70	-3	1,321	-0.23%
2021/09/17	5	75.20	0	0.00	76.00	5	1,459	0.34%
2021/09/16	1	75.40	0	0.00	75.40	1	1,477	0.07%
2021/09/14	3	77.40	3	78.00	76.10	0	1,574	0.00%
2021/09/13	3	77.30	1	78.50	77.20	2	1,614	0.12%
2021/09/10	0	80.50	0	0.00	80.80	0	1,674	0.00%
2021/09/09	3	82.77	3	81.80	79.80	0	1,705	0.00%
2021/09/08	15	87.81	13	88.05	88.30	2	1,679	0.12%
2021/09/07	0	0.00	2	79.50	82.90	-2	1,472	-0.14%
2021/09/06	1	74.80	1	77.70	75.40	0	1,618	0.00%
2021/09/02	1	75.10	0	76.10	74.80	1	2,467	0.04%
2021/08/27	0	78.50	0	0.00	77.70	0	3,170	0.00%
2021/08/23	1	76.20	0	0.00	76.40	1	3,315	0.03%
2021/08/20	0	0.00	1	75.10	75.30	-1	3,353	-0.03%
2021/08/19	0	78.00	0	0.00	75.50	0	3,398	0.00%
2021/08/18	2	74.40	7	75.86	78.60	-5	3,437	-0.15%
2021/08/16	1	79.70	0	0.00	79.10	1	3,576	0.03%
2021/08/13	0	0.00	1	79.60	78.60	-1	3,651	-0.03%
2021/08/12	1	78.50	1	79.90	78.90	0	3,960	0.00%
2021/08/11	1	77.70	0	0.00	77.50	1	4,335	0.02%
2021/08/09	0	0.00	1	82.00	81.10	-1	4,747	-0.02%
2021/08/06	1	83.10	0	0.00	82.60	1	5,054	0.02%
2021/08/05	1	83.90	2	84.80	84.30	-1	5,098	-0.02%
2021/08/03	3	85.00	1	83.70	84.20	2	5,118	0.04%
2021/07/28	0	0.00	2	82.50	79.00	-2	5,087	-0.04%
2021/07/27	2	81.60	4	81.80	81.60	-2	5,088	-0.04%
2021/07/26	1	84.00	0	0.00	83.70	1	5,107	0.02%
2021/07/23	1	83.50	0	0.00	83.70	1	5,102	0.02%
2021/07/22	0	0.00	2	83.70	83.50	-2	5,098	-0.04%
2021/07/21	0	0.00	5	85.62	84.00	-5	5,106	-0.10%
2021/07/20	13.1	91.42	8	93.83	87.70	5.1	5,082	0.10%
2021/07/19	1	85.20	0	0.00	86.50	1	5,000	0.02%
2021/07/16	0	0.00	1	86.00	86.00	-1	5,000	-0.02%
2021/07/13	3	86.97	1	86.70	84.60	2	4,953	0.04%
2021/07/09	3.1	91.07	0	0.00	90.90	3.1	4,896	0.06%
2021/07/08	1	92.20	1	93.80	92.30	0	4,881	0.00%
2021/07/07	2	92.75	0	0.00	92.80	2	4,866	0.04%
2021/07/06	1	96.00	0	0.00	94.50	1	4,867	0.02%
2021/07/05	4.1	97.39	0	0.00	96.30	4.1	4,858	0.08%
2021/07/02	2	102.00	2	99.50	99.50	0	4,831	0.00%
2021/07/01	2.1	101.88	0.2	100.00	98.40	1.9	4,802	0.04%
2021/06/30	1.1	100.55	1	101.00	101.50	0.1	4,731	0.00%
2021/06/29	0.1	101.50	0	0.00	101.00	0.1	4,719	0.00%
2021/06/28	0.1	103.50	1.3	106.00	104.50	-1.3	4,708	-0.03%
2021/06/25	1	104.50	0	0.00	104.00	1	4,688	0.02%
2021/06/24	2	104.75	3	105.17	104.00	-1	4,674	-0.02%
2021/06/23	1	105.00	2	107.25	108.50	-1	4,648	-0.02%
2021/06/22	1.1	103.41	0	0.00	101.50	1.1	4,601	0.02%
2021/06/21	0.4	108.75	1	106.50	104.50	-0.6	4,610	-0.01%
2021/06/18	2.1	114.95	0	0.00	114.00	2.1	4,558	0.05%
2021/06/17	0.1	113.00	0	0.00	112.00	0.1	4,492	0.00%
2021/06/16	0	0.00	2	115.51	115.00	-2	4,438	-0.05%
2021/06/15	9	117.39	19.2	113.48	115.50	-10.2	4,368	-0.23%
2021/06/11	21	127.43	20.1	123.14	122.50	0.9	4,172	0.02%
2021/06/10	34.4	122.83	23	121.89	121.50	11.3	3,866	0.29%
2021/06/09	2	108.50	8.4	114.55	117.00	-6.4	3,316	-0.19%
2021/06/08	12.2	110.25	9	109.56	106.50	3.2	3,085	0.10%
2021/06/07	2	108.25	5.1	109.79	111.00	-3.1	2,849	-0.11%
2021/06/04	3.7	109.41	5	103.80	101.00	-1.3	2,758	-0.05%
2021/06/03	0.3	102.50	1.2	104.07	108.00	-0.9	2,632	-0.03%
2021/06/01	3.1	98.42	0.3	102.00	99.00	2.7	2,593	0.11%
2021/05/31	0.2	98.33	2	98.35	96.80	-1.8	2,549	-0.07%
2021/05/28	0	0.00	0.1	108.50	106.50	-0.1	2,498	0.00%
2021/05/27	0	0.00	1.4	111.28	112.50	-1.4	2,467	-0.06%
2021/05/26	0.5	112.50	1	113.00	108.50	-0.5	2,433	-0.02%
2021/05/25	1	107.00	14	111.07	112.00	-13	2,432	-0.53%
2021/05/24	13	106.65	9	110.06	112.00	4	2,400	0.17%
2021/05/21	2.4	106.46	3	103.67	102.00	-0.7	2,454	-0.03%
2021/05/20	15	115.23	11	115.04	112.50	4	2,422	0.16%
2021/05/19	12	110.46	7	110.64	110.00	5	2,159	0.23%
2021/05/18	32	106.30	22.2	105.78	107.50	9.8	1,796	0.55%
2021/05/17	0	0.00	5	100.50	100.50	-5	1,410	-0.35%
2021/05/14	13	90.52	23	90.20	91.70	-10	1,403	-0.71%
2021/05/13	3	86.00	2	86.00	86.00	1	1,121	0.09%
2021/05/12	1	75.30	0	0.00	78.20	1	1,081	0.09%
2021/05/11	2	72.00	6	72.05	71.10	-4	1,063	-0.38%
2021/05/05	0	76.90	0	0.00	75.50	0	1,086	0.00%
2021/05/03	4	79.60	0	0.00	78.10	4	1,119	0.36%
2021/04/29	0	0.00	1.1	76.95	76.90	-1.1	1,100	-0.10%
2021/04/26	0	0.00	1.1	76.71	76.30	-1.1	1,157	-0.09%
2021/04/23	2	76.05	0	0.00	75.80	2	1,192	0.17%
2021/04/22	1	77.89	1	76.80	76.60	0	1,206	0.00%
2021/04/21	0	0.00	1	79.10	78.60	-1	1,203	-0.08%
2021/04/20	1	78.50	3	77.90	78.50	-2	1,219	-0.16%
2021/04/19	0	79.60	0	0.00	78.90	0	1,259	0.00%
2021/04/16	1	79.60	0	0.00	79.70	1	1,269	0.08%
2021/04/14	3	79.77	0	0.00	79.90	3	1,281	0.23%
2021/04/13	1	81.30	0	0.00	81.10	1	1,294	0.08%
2021/04/12	2	82.30	0	0.00	82.80	2	1,287	0.16%
2021/04/09	2	82.25	0	0.00	82.30	2	1,273	0.16%
2021/04/08	0.1	81.00	0	0.00	81.10	0.1	1,271	0.00%
2021/04/07	2	81.30	0	0.00	81.20	2	1,278	0.16%
2021/04/01	0	0.00	0.2	81.50	81.40	-0.2	1,283	-0.02%
2021/03/30	0	83.60	2	82.95	82.30	-2	1,300	-0.15%
2021/03/29	0	84.00	0	0.00	83.40	0	1,358	0.00%
2021/03/26	0	84.80	2	84.00	83.50	-2	1,402	-0.14%
2021/03/25	1	83.80	0	0.00	83.30	1	1,394	0.07%
2021/03/24	2	85.10	7	84.89	83.90	-5	1,380	-0.36%
2021/03/23	2	82.70	2	82.25	82.00	0	1,335	0.00%
2021/03/19	3	81.97	0	0.00	81.00	3	1,342	0.22%
2021/03/18	0	0.00	2	81.70	82.30	-2	1,349	-0.15%
2021/03/17	1	80.20	13	80.42	80.20	-12	1,369	-0.88%
2021/03/16	1	82.30	1	81.20	81.40	0	1,377	0.00%
2021/03/12	1	81.20	1	81.60	80.80	0	1,420	0.00%
2021/03/03	0	81.30	0	0.00	82.00	0	1,606	0.00%
2021/03/02	0.3	83.69	0	0.00	81.60	0.3	1,625	0.02%
2021/02/26	0.1	85.00	0	0.00	84.10	0.1	1,639	0.01%
2021/02/25	0	0.00	3	87.30	85.50	-3	1,653	-0.18%
2021/02/24	1	87.50	1	87.40	84.90	0	1,632	0.00%
2021/02/23	29	85.67	26	87.17	84.30	3	1,611	0.19%
2021/02/22	1	86.00	2	85.85	88.50	-1	1,480	-0.07%
2021/02/18	2	74.50	2	75.60	77.40	0	1,414	0.00%
2021/02/17	3	74.00	2	74.00	74.20	1	1,407	0.07%
2021/02/05	0	0.00	2	77.20	77.00	-2	1,428	-0.14%
2021/02/04	5	76.40	5	77.00	77.20	0	1,424	0.00%
2021/01/29	0	0.00	1	76.60	74.10	-1	1,488	-0.07%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/25	6	80.47	3	82.20	80.00	3	1,543	0.19%
2021/01/22	0	80.00	0	0.00	78.30	0	1,543	0.00%
2021/01/21	2	77.80	1	78.30	77.90	1	1,553	0.06%
2021/01/20	1	79.80	1	80.00	79.50	0	1,547	0.00%
2021/01/19	0	0.00	1	79.10	78.60	-1	1,515	-0.07%
2021/01/18	1	77.30	2	79.85	76.00	-1	1,501	-0.07%
2021/01/15	0	79.80	0	0.00	75.30	0	1,471	0.00%
2021/01/14	0	0.00	7	78.94	78.60	-7	1,462	-0.48%
2021/01/13	1	79.30	0	0.00	79.10	1	1,462	0.07%
2021/01/12	0	0.00	1	81.00	81.80	-1	1,459	-0.07%
2021/01/11	0	0.00	1	78.70	78.60	-1	1,433	-0.07%
2021/01/07	0	0.00	1	80.20	81.40	-1	1,454	-0.07%
2021/01/06	0.1	80.50	0	0.00	80.60	0.1	1,460	0.01%
2021/01/05	0	0.00	2	84.40	83.80	-2	1,486	-0.13%
2021/01/04	1	84.40	0	0.00	83.60	1	1,538	0.07%
2020/12/31	1	85.10	0	0.00	85.10	1	1,551	0.06%
2020/12/29	1	84.00	2	84.45	84.10	-1	1,577	-0.06%
2020/12/28	0.1	84.60	1	85.40	84.50	-0.9	1,623	-0.06%
2020/12/25	4.1	85.73	1	84.80	84.60	3.1	1,663	0.18%
2020/12/24	3	84.67	2	85.25	84.60	1	1,743	0.06%
2020/12/23	3.1	87.56	2	88.60	84.90	1.1	1,842	0.06%
2020/12/22	3	86.67	2.1	88.26	88.90	1	1,873	0.05%
2020/12/17	4.1	85.57	5	84.92	84.80	-0.9	1,931	-0.04%
2020/12/16	0.1	86.70	0	0.00	86.90	0.1	1,954	0.01%
2020/12/15	3	85.17	0	0.00	83.60	3	1,999	0.15%
2020/12/14	1	86.23	0	0.00	86.10	1	2,015	0.05%
2020/12/11	1.3	87.29	0	0.00	85.50	1.3	2,038	0.06%
2020/12/10	0	89.50	1	89.50	89.00	-1	2,068	-0.05%
2020/12/09	1	89.97	0	0.00	89.10	1	2,105	0.05%
2020/12/08	0	0.00	1	93.20	91.10	-1	2,141	-0.05%
2020/12/07	1	91.70	1	94.00	91.10	0	2,224	0.00%
2020/12/04	3	96.33	0	0.00	95.00	3	2,566	0.12%
2020/12/03	7.2	99.39	5	100.40	96.50	2.2	2,740	0.08%
2020/12/02	0	94.50	1	96.00	97.00	-1	2,793	-0.04%
2020/12/01	4	95.15	0	0.00	94.90	4	2,856	0.14%
2020/11/30	1	97.00	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	98.00	3	95.77	96.70	-2	3,032	-0.07%
2020/11/26	2	96.40	1	95.50	96.10	1	3,157	0.03%
2020/11/25	1	97.90	3	100.27	97.90	-2	3,676	-0.05%
2020/11/24	1	97.00	0	0.00	97.00	1	3,931	0.03%
2020/11/23	2	99.40	0	0.00	99.00	2	3,957	0.05%
2020/11/19	1	102.00	0	0.00	102.00	1	4,029	0.02%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/10	6	109.17	0	0.00	107.00	6	4,646	0.13%
2020/11/09	1	113.50	5	116.50	116.00	-4	4,627	-0.09%
2020/11/06	2	114.50	2	113.50	113.50	0	4,652	0.00%
2020/11/04	1	111.00	1	112.50	113.00	0	4,701	0.00%
2020/11/03	0	0.00	2	111.75	112.50	-2	4,746	-0.04%
2020/11/02	0	0.00	1	106.50	107.50	-1	4,773	-0.02%
2020/10/30	6	105.75	3	105.00	104.50	3	4,852	0.06%
2020/10/29	1	110.50	0	0.00	110.00	1	4,980	0.02%
2020/10/28	0	0.00	1	112.00	110.50	-1	5,047	-0.02%
2020/10/27	2.1	112.64	0	0.00	112.00	2.1	5,132	0.04%
2020/10/26	0	114.00	1	112.00	112.00	-1	5,280	-0.02%
2020/10/19	0	0.00	4	113.00	113.00	-4	5,727	-0.07%
2020/10/16	5	114.00	0	0.00	113.50	5	5,839	0.09%
2020/10/13	0	0.00	4	117.00	118.50	-4	6,358	-0.06%
2020/10/12	6	118.17	1	117.50	116.00	5	6,434	0.08%
2020/10/08	3	123.33	0	0.00	122.50	3	6,452	0.05%
2020/10/07	4	124.00	1	124.00	124.00	3	6,523	0.05%
2020/10/06	11	125.50	0	0.00	125.50	11	6,720	0.16%
2020/10/05	3	125.17	2	129.00	126.00	1	6,965	0.01%
2020/09/29	2	125.00	5	128.50	124.50	-3	7,061	-0.04%
2020/09/28	2	129.25	9	131.61	132.00	-7	7,030	-0.10%
2020/09/25	5	120.00	2	128.00	120.00	3	6,980	0.04%
2020/09/24	3	132.00	2	132.00	132.00	1	7,078	0.01%
2020/09/22	0	0.00	2	129.50	129.00	-2	7,199	-0.03%
2020/09/18	9	134.72	9	133.67	132.00	0	7,304	0.00%
2020/09/17	0	0.00	2	131.50	132.00	-2	7,320	-0.03%
2020/09/16	2	132.00	2	130.00	130.50	0	7,442	0.00%
2020/09/15	3	130.83	12	130.42	133.50	-9	7,597	-0.12%
2020/09/14	8	127.50	7	127.64	126.50	1	8,043	0.01%
2020/09/11	0	0.00	3	127.50	127.50	-3	8,291	-0.04%
2020/09/10	11	132.95	5	131.30	132.00	6	8,346	0.07%
2020/09/09	33	137.35	26	138.40	130.00	7	8,434	0.08%
2020/09/07	7	137.93	9	138.00	135.50	-2	8,268	-0.02%
2020/09/04	5	127.80	9	130.72	136.00	-4	8,272	-0.05%
2020/09/03	1	130.00	2	128.50	129.00	-1	8,352	-0.01%
2020/09/02	3	135.00	11	132.91	133.00	-8	8,588	-0.09%
2020/09/01	2	127.25	2	130.75	134.00	0	8,720	0.00%
2020/08/31	82	128.65	92	134.81	127.50	-10	8,906	-0.11%
2020/08/28	119	135.62	112	142.77	134.50	7	8,884	0.08%	大買/大賣/
2020/08/27	12	131.33	17	130.50	134.50	-5	8,589	-0.06%
2020/08/26	1	121.00	4	123.88	122.50	-3	8,631	-0.03%
2020/08/25	0	0.00	5	119.60	121.00	-5	8,861	-0.06%
2020/08/24	11	122.86	5	120.90	120.00	6	9,242	0.06%
2020/08/21	7	119.50	4	120.50	120.50	3	9,658	0.03%
2020/08/20	22	118.02	11	119.14	116.00	11	10,010	0.11%
2020/08/19	10	128.35	14	128.61	128.00	-4	10,494	-0.04%
2020/08/18	3	126.50	2	127.00	123.00	1	10,863	0.01%
2020/08/17	2	124.50	12	125.38	125.00	-10	11,544	-0.09%
2020/08/14	2	117.00	7	118.36	121.00	-5	11,978	-0.04%
2020/08/13	0	0.00	1	115.00	115.00	-1	12,533	-0.01%
2020/08/11	9.2	116.72	5	118.50	116.50	4.2	13,221	0.03%
2020/08/07	6	122.42	2	122.00	122.00	4	14,334	0.03%
2020/08/06	9	123.33	17	122.50	119.50	-8	14,730	-0.05%
2020/08/05	15	123.43	5	123.20	124.00	10	15,153	0.07%
2020/08/04	2	121.50	8	121.50	123.00	-6	15,125	-0.04%
2020/08/03	12	121.38	15	121.30	119.00	-3	15,560	-0.02%
2020/07/31	7	117.36	5	118.00	117.00	2	15,787	0.01%
2020/07/30	5	117.20	5	116.90	120.00	0	16,253	0.00%
2020/07/29	9	118.06	4	121.25	112.50	5	16,448	0.03%
2020/07/28	7	115.21	6	116.08	118.00	1	16,488	0.01%
2020/07/27	5	114.20	9	114.78	113.50	-4	16,485	-0.02%
2020/07/24	58	118.54	55	117.62	118.50	3	16,642	0.02%
2020/07/23	3	118.50	6	118.17	120.00	-3	16,869	-0.02%
2020/07/22	11	118.55	12	118.38	117.00	-1	16,828	-0.01%
2020/07/21	12	114.63	9	114.89	115.50	3	16,774	0.02%
2020/07/20	15	112.00	21	110.31	113.50	-6	16,752	-0.04%
2020/07/17	30	120.45	29	114.47	112.00	1	16,649	0.01%
2020/07/16	10	126.20	13	127.12	124.00	-3	16,632	-0.02%
2020/07/15	14	122.61	13	123.50	124.50	1	16,688	0.01%
2020/07/14	7	129.07	6	129.50	126.00	1	16,615	0.01%
2020/07/13	15	130.00	8	130.00	130.00	7	16,551	0.04%
2020/07/10	214	135.36	206	133.08	133.00	8	16,475	0.05%	大買/大賣/
2020/07/09	52	137.26	57	140.88	142.00	-5	16,296	-0.03%
2020/07/08	3	134.83	5	137.20	134.00	-2	16,050	-0.01%
2020/07/07	7	134.07	13	135.00	131.50	-6	16,013	-0.04%
2020/07/06	12	133.75	2	135.25	133.50	10	15,967	0.06%
2020/07/03	9	133.72	1	134.50	134.50	8	15,926	0.05%
2020/07/02	10	136.60	19	139.42	135.00	-9	15,915	-0.06%
2020/07/01	6	132.58	3	132.83	132.50	3	15,774	0.02%
2020/06/30	30	136.00	22	134.89	131.50	8	15,740	0.05%
2020/06/29	3	135.33	6	141.42	142.00	-3	15,640	-0.02%
2020/06/24	3	133.50	2	130.25	129.50	1	15,556	0.01%
2020/06/23	9	137.44	14	142.21	135.00	-5	15,512	-0.03%
2020/06/22	8	140.13	8	141.81	143.00	0	15,427	0.00%
2020/06/19	6	138.83	6	138.42	138.00	0	15,284	0.00%
2020/06/18	29	140.84	50	141.20	138.50	-21	15,091	-0.14%
2020/06/17	7	133.00	17	136.26	137.50	-10	14,598	-0.07%
2020/06/16	12	126.33	10	126.00	125.00	2	14,300	0.01%
2020/06/15	157	125.63	156	127.99	125.50	1	14,205	0.01%	大買/大賣/
2020/06/12	15	123.07	20	122.50	126.00	-5	14,013	-0.04%
2020/06/11	58	121.74	58	124.16	121.50	0	13,822	0.00%
2020/06/10	110	124.40	106	129.44	124.00	4	13,636	0.03%	大買/大賣/
2020/06/09	37	129.19	22	127.70	129.00	15	13,434	0.11%
2020/06/08	17	128.15	12	129.38	125.00	5	13,117	0.04%
2020/06/05	13	126.92	8	128.38	133.00	5	12,894	0.04%
2020/06/04	6	136.00	2	134.25	129.50	4	12,625	0.03%
2020/06/03	9	136.72	9	137.44	134.00	0	12,542	0.00%
2020/06/02	171	134.03	164	137.40	134.50	7	12,293	0.06%	大買/大賣/
2020/06/01	73	141.90	69	146.88	140.00	4	11,972	0.03%
2020/05/29	154	149.03	156	150.33	149.00	-2	11,693	-0.02%	大買/大賣/
2020/05/28	171	146.21	165	141.72	146.00	6	11,280	0.05%	大買/大賣/
2020/05/27	26	152.06	7	152.36	146.50	19	10,786	0.18%
2020/05/26	176	165.50	173	171.05	162.50	3	10,351	0.03%	大買/大賣/
2020/05/25	39	171.79	30	172.87	174.00	9	9,715	0.09%
2020/05/22	55	163.40	65.9	162.67	165.00	-10.9	9,137	-0.12%
2020/05/21	43	155.90	34	156.47	154.00	9	8,399	0.11%
2020/05/20	93	151.34	170	145.07	154.00	-77	7,858	-0.98%	大賣/
2020/05/19	76	143.09	73	148.34	140.00	3	7,251	0.04%
2020/05/18	81	149.81	76	151.24	150.00	5	6,839	0.07%
2020/05/15	24	145.23	22	144.59	146.00	2	6,493	0.03%
2020/05/14	39	151.46	28	153.77	142.00	11	6,063	0.18%
2020/05/13	7	148.64	14	147.71	154.00	-7	5,308	-0.13%
2020/05/12	54	134.38	58	136.70	140.00	-4	4,856	-0.08%
2020/05/11	1	132.00	5	132.00	132.00	-4	4,373	-0.09%
2020/05/08	141	148.72	139	156.79	146.50	2	4,339	0.05%	大買/大賣/
2020/05/07	11	150.73	15	150.73	155.00	-4	3,789	-0.11%
2020/05/06	16	148.53	15	152.80	141.00	1	3,401	0.03%
2020/05/05	3	141.67	6	142.67	145.00	-3	2,850	-0.11%
2020/05/04	6	128.42	9.3	130.77	132.00	-3.3	2,561	-0.13%
2020/04/30	4	120.63	33	120.18	120.00	-29	2,368	-1.22%
2020/04/29	12	117.46	17	118.62	120.00	-5	2,241	-0.22%
2020/04/28	10	119.90	63.6	128.55	115.50	-53.6	2,005	-2.67%
2020/04/27	1	127.50	5	127.50	127.50	-4	1,715	-0.23%
2020/04/24	1	114.00	32	114.94	116.00	-31	1,672	-1.85%
2020/04/23	1	105.00	4	105.25	105.50	-3	1,598	-0.19%
2020/04/22	2	96.00	3	93.10	96.20	-1	1,489	-0.07%
2020/04/21	5	92.94	3	91.93	89.60	2	1,291	0.15%
2020/04/20	2	91.15	35	93.40	93.50	-33	1,128	-2.92%
2020/04/17	0	0.00	9	83.30	85.00	-9	970	-0.93%
2020/04/16	1	83.00	1	83.60	82.80	0	921	0.00%
2020/04/14	3	85.07	1	84.80	84.60	2	892	0.22%
2020/04/13	0	0.00	1	83.50	82.70	-1	853	-0.12%
2020/04/10	7	84.00	0	0.00	83.10	7	830	0.84%
2020/04/09	1	82.50	1	82.00	81.50	0	772	0.00%
2020/04/07	2	80.65	1	78.10	77.50	1	704	0.14%
2020/04/06	2	75.50	2	75.55	78.10	0	650	0.00%
2020/04/01	1	69.00	0	0.00	71.00	1	598	0.17%
2020/03/31	1	73.70	0	0.00	73.00	1	569	0.18%
2020/03/27	0	0.00	5	61.20	61.00	-5	502	-1.00%
2020/03/26	5	58.20	6	58.85	59.20	-1	478	-0.21%
2020/03/25	1	58.00	0	0.00	58.20	1	475	0.21%
2020/03/23	6	57.92	0	0.00	56.10	6	460	1.30%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	2	49.90	0	0.00	50.20	2	440	0.45%
2020/03/18	2	59.50	0	0.00	55.30	2	423	0.47%
2020/03/17	3	59.63	4	61.50	59.40	-1	416	-0.24%
2020/03/16	1	66.00	57	67.58	66.00	-56	418	-13.38%
2020/03/13	5	69.50	1	69.50	69.90	4	414	0.97%
2020/03/09	4	85.88	8	86.10	84.00	-4	356	-1.12%
2020/03/04	2	83.25	0	0.00	82.50	2	295	0.68%
2020/02/27	4	85.23	3	83.87	82.20	1	289	0.35%
2020/02/21	2	79.90	2	80.05	80.30	0	245	0.00%
2020/02/19	1	79.90	0	0.00	80.00	1	246	0.40%
2020/02/17	1	78.70	1	78.70	78.80	0	248	0.00%
2020/02/07	0	0.00	2	78.80	79.20	-2	295	-0.68%
2020/02/06	1	80.00	0	0.00	80.00	1	329	0.30%
2020/02/05	1	79.60	2	79.60	79.60	-1	347	-0.29%
2020/02/04	0	0.00	3	79.67	79.50	-3	369	-0.81%
2020/02/03	1	79.50	3	80.27	78.70	-2	379	-0.53%
2020/01/31	0	0.00	5	83.00	82.70	-5	415	-1.20%
2020/01/30	2	85.80	3	87.10	82.10	-1	417	-0.24%
2020/01/20	1	85.50	0	0.00	85.50	1	409	0.24%
2020/01/14	0	0.00	6	85.15	85.20	-6	427	-1.40%
2020/01/09	0	0.00	6	84.68	84.60	-6	430	-1.39%
2020/01/08	0	0.00	3	84.40	84.40	-3	438	-0.68%
2020/01/06	1	85.80	1	86.10	85.70	0	442	0.00%
2020/01/03	1	87.30	2	86.70	86.40	-1	445	-0.22%
2019/12/30	1	86.00	0	0.00	85.90	1	439	0.23%
2019/12/27	0	0.00	1	86.70	86.60	-1	438	-0.23%
2019/12/26	0	0.00	8	87.03	86.90	-8	436	-1.83%
2019/12/25	0	0.00	1	87.30	87.50	-1	439	-0.23%
2019/12/24	0	0.00	5	87.50	87.60	-5	444	-1.12%
2019/12/20	0	0.00	1	88.00	87.80	-1	455	-0.22%
2019/12/19	0	0.00	6	87.90	87.80	-6	453	-1.32%
2019/12/18	0	0.00	4	88.00	87.90	-4	454	-0.88%
2019/12/17	0	0.00	4	88.70	88.70	-4	456	-0.88%
2019/12/12	5	90.32	3	89.50	89.00	2	470	0.42%
2019/12/11	8	92.53	0	0.00	91.00	8	466	1.72%
2019/12/10	2	90.00	10	90.50	90.90	-8	449	-1.78%
2019/12/06	3	88.90	4	90.13	90.60	-1	449	-0.22%
2019/12/02	1	88.00	0	0.00	87.80	1	462	0.22%
2019/11/29	4	90.30	1	91.00	89.10	3	464	0.65%
2019/11/28	3	90.10	1	90.60	90.20	2	464	0.43%
2019/11/25	6	89.57	6	88.85	88.70	0	469	0.00%
2019/11/22	0	0.00	2	89.65	89.50	-2	477	-0.42%
2019/11/21	1	87.60	0	0.00	88.20	1	475	0.21%
2019/11/20	1	87.80	0	0.00	88.10	1	482	0.21%
2019/11/19	1	88.00	0	0.00	88.50	1	484	0.21%
2019/11/18	2	87.90	0	0.00	87.90	2	486	0.41%
2019/11/15	0	0.00	3	87.70	87.50	-3	494	-0.61%
2019/11/14	10	87.28	2	86.80	87.20	8	501	1.60%
2019/11/13	18	88.56	0	0.00	88.30	18	498	3.61%
2019/11/12	17	89.06	0	0.00	88.80	17	500	3.40%
2019/11/11	21	89.81	0	0.00	88.20	21	500	4.20%
2019/11/08	7	91.94	4	92.43	92.30	3	496	0.60%
2019/11/07	3	92.20	1	93.30	92.20	2	492	0.41%
2019/11/06	1	95.20	0	0.00	94.00	1	481	0.21%
2019/11/05	1	97.10	1	98.50	95.20	0	470	0.00%
2019/11/01	0	0.00	6	93.68	94.10	-6	428	-1.40%
2019/10/31	4	92.88	0	0.00	92.40	4	417	0.96%
2019/10/30	8	90.65	3	92.80	93.20	5	407	1.23%
2019/10/24	0	0.00	1	89.00	88.50	-1	413	-0.24%
2019/10/23	1	87.80	0	0.00	87.90	1	422	0.24%
2019/10/22	4	87.98	3	87.60	87.20	1	432	0.23%
2019/10/21	3	87.40	1	87.40	87.20	2	443	0.45%
2019/10/18	4	88.13	3	87.77	87.60	1	457	0.22%
2019/10/16	1	89.20	1	88.90	88.00	0	582	0.00%
2019/10/14	4	86.10	4	86.40	86.30	0	586	0.00%
2019/10/07	0	0.00	3	84.80	84.70	-3	615	-0.49%
2019/10/04	0	0.00	1	85.10	84.90	-1	627	-0.16%
2019/10/03	0	0.00	1	84.10	84.30	-1	679	-0.15%
2019/09/27	1	85.00	14	85.04	85.00	-13	713	-1.82%
2019/09/26	1	87.10	0	0.00	86.90	1	715	0.14%
2019/09/25	7	89.13	1	88.90	88.50	6	730	0.82%
2019/09/24	1	88.70	0	0.00	88.70	1	732	0.14%
2019/09/23	0	0.00	2	88.90	88.80	-2	742	-0.27%
2019/09/20	1	88.00	1	88.20	88.10	0	745	0.00%
2019/09/19	4	89.40	0	0.00	88.60	4	749	0.53%
2019/09/18	4	89.90	0	0.00	89.70	4	752	0.53%
2019/09/17	4	88.98	0	0.00	89.00	4	751	0.53%
2019/09/16	2	87.50	0	0.00	87.50	2	758	0.26%
2019/09/11	5	87.86	5	87.64	87.50	0	807	0.00%
2019/09/10	3	88.20	0	0.00	87.60	3	811	0.37%
2019/09/09	3	88.07	0	0.00	86.60	3	812	0.37%
2019/09/06	6	87.75	4	87.63	87.60	2	817	0.24%
2019/09/05	5	88.64	8	87.83	88.00	-3	819	-0.37%
2019/09/04	4	88.70	4	88.85	88.70	0	820	0.00%
2019/09/03	4	88.33	2	87.45	87.80	2	825	0.24%
2019/09/02	0	0.00	3	87.50	87.70	-3	835	-0.36%
2019/08/30	0	0.00	2	86.90	86.60	-2	844	-0.24%
2019/08/28	3	86.30	5	85.82	85.70	-2	850	-0.24%
2019/08/27	3	87.00	5	86.44	86.20	-2	863	-0.23%
2019/08/26	7	87.13	7	87.51	87.40	0	859	0.00%
2019/08/22	0	0.00	2	87.30	87.20	-2	855	-0.23%
2019/08/21	2	87.40	3	86.90	86.80	-1	857	-0.12%
2019/08/20	5	88.56	2	87.75	86.90	3	863	0.35%
2019/08/15	0	0.00	1	84.80	84.30	-1	886	-0.11%
2019/08/14	2	87.60	0	0.00	86.50	2	890	0.22%
2019/08/13	2	87.30	1	87.90	87.50	1	893	0.11%
2019/08/12	3	86.17	4	86.93	87.70	-1	897	-0.11%
2019/08/06	1	84.30	0	0.00	86.40	1	960	0.10%
2019/08/05	3	88.23	0	0.00	86.50	3	968	0.31%
2019/08/02	1	89.00	0	0.00	88.80	1	978	0.10%
2019/08/01	1	91.00	2	91.10	91.10	-1	996	-0.10%
2019/07/30	6	91.15	13	90.88	90.70	-7	1,072	-0.65%
2019/07/29	4	95.40	4	94.45	94.50	0	1,054	0.00%
2019/07/26	0	0.00	1	95.90	95.90	-1	1,047	-0.10%
2019/07/23	0	0.00	8	97.40	96.20	-8	1,048	-0.76%
2019/07/19	13	100.68	4	99.90	98.50	9	1,049	0.86%
2019/07/18	2	99.45	2	99.15	98.50	0	1,024	0.00%
2019/07/17	0	0.00	1	96.70	95.30	-1	965	-0.10%
2019/07/15	1	95.20	1	94.40	94.30	0	1,006	0.00%
2019/07/11	1	94.00	1	94.40	93.80	0	1,029	0.00%
2019/07/09	2	99.25	3	99.90	97.50	-1	1,054	-0.09%
2019/07/08	0	0.00	1	96.00	96.50	-1	1,028	-0.10%
2019/07/05	2	96.65	0	0.00	96.00	2	1,031	0.19%
2019/07/04	0	0.00	1	95.50	96.70	-1	1,034	-0.10%
2019/07/03	0	0.00	1	94.10	94.30	-1	1,030	-0.10%
2019/07/02	1	96.50	1	95.70	95.30	0	1,037	0.00%
2019/07/01	1	93.40	1	93.20	93.50	0	1,041	0.00%
2019/06/28	1	93.40	0	0.00	93.40	1	1,052	0.09%
2019/06/27	0	0.00	1	92.20	92.00	-1	1,053	-0.09%
2019/06/24	1	95.00	1	95.40	94.80	0	1,073	0.00%
2019/06/21	1	94.60	1	95.30	94.40	0	1,102	0.00%
2019/06/20	3	95.17	4	95.58	95.90	-1	1,126	-0.09%
2019/06/19	4	91.20	5	90.90	90.70	-1	1,135	-0.09%
2019/06/17	3	90.37	1	91.50	90.40	2	1,269	0.16%
2019/06/14	0	0.00	2	89.70	89.60	-2	1,309	-0.15%
2019/06/13	1	88.80	2	88.80	88.70	-1	1,430	-0.07%
2019/06/12	3	88.93	4	89.68	89.30	-1	1,450	-0.07%
2019/06/11	2	89.05	1	89.20	88.60	1	1,476	0.07%
2019/06/10	3	88.23	2	88.15	90.30	1	1,571	0.06%
2019/06/06	5	89.70	3	88.87	89.10	2	1,632	0.12%
2019/06/05	3	91.60	0	0.00	90.40	3	1,627	0.18%
2019/06/04	7	91.37	3	91.60	91.10	4	1,648	0.24%
2019/06/03	3	93.90	0	0.00	92.20	3	1,656	0.18%
2019/05/30	0	0.00	1	96.30	96.50	-1	1,662	-0.06%
2019/05/27	2	97.10	1	96.90	96.60	1	1,723	0.06%
2019/05/24	3	98.43	6	97.93	97.50	-3	1,725	-0.17%
2019/05/22	2	97.40	22	96.53	96.00	-20	1,752	-1.14%
2019/05/21	3	95.73	3	96.87	96.70	0	1,770	0.00%
2019/05/20	1	94.80	2	95.30	95.00	-1	1,781	-0.06%
2019/05/17	2	96.00	2	95.50	95.00	0	1,792	0.00%
2019/05/16	5	97.76	1	98.20	95.90	4	1,812	0.22%
2019/05/15	25	99.73	5	98.68	98.90	20	1,853	1.08%
2019/05/14	3	92.70	1	90.70	94.70	2	1,835	0.11%
2019/05/13	8	95.49	4	94.50	93.50	4	1,849	0.22%
2019/05/10	7	96.71	7	98.23	95.00	0	1,868	0.00%
2019/05/09	5	99.60	4	98.35	97.00	1	1,878	0.05%
2019/05/08	14	99.74	10	100.34	99.00	4	1,891	0.21%
2019/05/07	1	94.60	1	94.80	94.60	0	1,861	0.00%
2019/05/03	1	97.20	0	0.00	97.20	1	2,039	0.05%
2019/05/02	1	97.30	0	0.00	97.30	1	2,060	0.05%
2019/04/30	1	95.00	2	95.75	96.50	-1	2,059	-0.05%
2019/04/26	3	94.90	0	0.00	94.10	3	2,077	0.14%
2019/04/25	5	94.76	0	0.00	95.90	5	2,079	0.24%
2019/04/24	0	0.00	3	95.00	94.90	-3	2,077	-0.14%
2019/04/23	3	96.47	0	0.00	95.20	3	2,065	0.15%
2019/04/22	3	98.87	4	97.63	98.50	-1	2,053	-0.05%
2019/04/19	2	97.10	1	95.20	96.40	1	2,052	0.05%
2019/04/18	6	95.97	5	94.94	94.40	1	2,041	0.05%
2019/04/17	5	99.24	5	98.30	97.60	0	2,041	0.00%
2019/04/16	12	97.98	1	99.00	98.10	11	2,084	0.53%
2019/04/15	0	0.00	3	100.67	101.00	-3	2,062	-0.15%
2019/04/12	4	104.00	4	100.50	100.50	0	2,080	0.00%
2019/04/11	0	0.00	1	104.50	104.00	-1	2,087	-0.05%
2019/04/10	1	107.00	0	0.00	106.50	1	2,127	0.05%
2019/04/09	1	108.00	3	108.50	108.50	-2	2,124	-0.09%
2019/04/08	1	106.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	2	110.75	2	110.00	109.00	0	2,138	0.00%
2019/04/02	4	108.63	1	109.00	107.50	3	2,150	0.14%
2019/03/28	2	114.50	2	115.00	112.00	0	2,127	0.00%
2019/03/26	2	116.00	2	117.25	115.00	0	2,103	0.00%
2019/03/25	9	115.61	0	0.00	114.00	9	2,068	0.44%
2019/03/22	0	0.00	6	119.17	120.00	-6	2,033	-0.30%
2019/03/21	5	115.50	4	116.00	115.50	1	1,985	0.05%
2019/03/20	2	114.75	11	114.64	118.00	-9	1,943	-0.46%
2019/03/19	2	109.75	2	111.25	109.00	0	1,850	0.00%
2019/03/18	8	112.56	7	114.21	109.50	1	1,802	0.06%
2019/03/15	3	106.50	1	107.50	107.50	2	1,679	0.12%
2019/03/14	8	110.44	3	113.33	109.00	5	1,659	0.30%
2019/03/13	14	111.00	6	110.92	111.00	8	1,630	0.49%
2019/03/12	0	0.00	6	107.17	110.50	-6	1,528	-0.39%
2019/03/11	1	100.00	0	0.00	100.50	1	1,457	0.07%
2019/03/07	1	102.00	2	100.50	98.10	-1	1,436	-0.07%
2019/03/06	0	102.00	0	0.00	100.00	0	1,430	0.00%
2019/03/05	1	102.50	0	0.00	102.00	1	1,426	0.07%
2019/03/04	0	0.00	1	105.00	105.00	-1	1,441	-0.07%
2019/02/27	1	105.00	1	105.00	104.50	0	1,435	0.00%
2019/02/26	2	106.50	9	106.00	105.00	-7	1,421	-0.49%
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	0	0.00	1	102.00	101.50	-1	1,383	-0.07%
2019/02/21	2	100.75	0	0.00	101.00	2	1,359	0.15%
2019/02/20	3	105.83	1	108.00	104.00	2	1,332	0.15%
2019/02/19	2	105.00	0	0.00	105.00	2	1,303	0.15%
2019/02/15	4	110.00	1	110.50	108.50	3	1,268	0.24%
2019/02/14	6	111.92	7	112.07	111.00	-1	1,237	-0.08%
2019/02/13	3	105.50	5	104.90	107.50	-2	1,173	-0.17%
2019/02/12	4	108.50	1	104.50	104.50	3	1,160	0.26%
2019/02/11	2	105.25	1	107.00	106.50	1	1,139	0.09%
2019/01/30	1	104.50	6	104.67	103.00	-5	1,112	-0.45%
2019/01/29	1	106.00	3	107.00	105.00	-2	1,087	-0.18%
2019/01/28	3	107.33	4	107.00	105.50	-1	1,045	-0.10%
2019/01/25	6	105.42	10	105.55	104.50	-4	1,003	-0.40%
2019/01/24	4	99.88	6	101.42	103.50	-2	926	-0.22%
2019/01/23	8	93.01	0	0.00	94.20	8	822	0.97%
2019/01/22	1	90.30	4	90.80	90.40	-3	796	-0.38%
2019/01/21	13	90.12	6	91.58	90.20	7	779	0.90%
2019/01/18	1	86.30	3	86.60	86.50	-2	748	-0.27%
2019/01/17	3	87.00	0	0.00	86.40	3	752	0.40%
2019/01/16	2	86.55	0	0.00	85.20	2	743	0.27%
2019/01/15	0	0.00	2	88.00	88.00	-2	726	-0.28%
2019/01/11	3	88.07	2	90.55	87.70	1	714	0.14%
2019/01/10	2	93.55	4	93.30	92.40	-2	688	-0.29%
2019/01/09	1	92.80	7	92.91	93.00	-6	674	-0.89%
2019/01/08	5	95.36	5	95.24	94.00	0	659	0.00%
2019/01/07	2	90.40	3	89.87	90.50	-1	605	-0.17%
2019/01/04	3	90.70	12	89.68	88.30	-9	591	-1.52%
2019/01/03	1	89.20	6	89.70	88.70	-5	570	-0.88%
2019/01/02	6	90.07	4	89.40	90.00	2	553	0.36%
2018/12/28	2	82.90	3	81.17	83.50	-1	510	-0.20%
2018/12/27	1	82.20	2	81.55	81.80	-1	501	-0.20%
2018/12/26	2	81.90	5	80.60	80.90	-3	487	-0.62%
2018/12/25	7	77.57	2	78.05	80.50	5	461	1.08%
2018/12/24	0	0.00	1	71.20	74.00	-1	425	-0.23%
2018/12/22	0	0.00	1	68.10	67.30	-1	413	-0.24%
2018/12/21	1	69.00	0	0.00	68.50	1	421	0.24%
2018/12/19	1	68.60	0	0.00	69.00	1	423	0.24%
2018/12/14	2	72.25	0	0.00	71.10	2	428	0.47%
2018/12/12	1	73.10	0	0.00	73.20	1	426	0.23%
2018/12/03	2	75.50	1	75.20	75.20	1	464	0.22%
2018/11/30	1	75.20	1	73.60	73.60	0	462	0.00%
2018/11/29	0	0.00	2	75.70	75.20	-2	464	-0.43%
2018/11/27	3	69.70	3	73.47	73.80	0	456	0.00%
2018/11/26	1	64.60	1	67.80	69.30	0	445	0.00%
2018/11/23	0	63.20	0	0.00	63.00	0	445	0.00%
2018/11/21	0	0.00	2	62.90	62.90	-2	450	-0.44%
2018/11/20	0	0.00	3	63.70	63.50	-3	453	-0.66%
2018/11/16	0	0.00	3	64.10	64.00	-3	477	-0.63%
2018/11/09	1	67.00	1	67.20	68.00	0	573	0.00%
2018/11/08	1	67.70	1	66.60	66.60	0	591	0.00%
2018/11/02	1	68.70	1	66.50	66.80	0	745	0.00%
2018/10/30	1	61.00	1	61.30	59.70	0	962	0.00%
2018/10/29	2	62.80	2	61.10	61.00	0	1,071	0.00%
2018/10/25	1	66.90	0	0.00	63.30	1	1,243	0.08%
2018/10/18	0	0.00	1	71.50	71.50	-1	1,392	-0.07%
2018/10/17	1	72.50	1	71.90	71.50	0	1,419	0.00%
2018/10/16	0	0.00	2	71.00	71.30	-2	1,430	-0.14%
2018/10/15	1	70.10	0	0.00	70.30	1	1,444	0.07%
2018/10/11	1	70.00	0	0.00	68.10	1	1,480	0.07%
2018/10/09	0	0.00	1	76.80	75.30	-1	1,499	-0.07%
2018/10/02	5	90.10	5	89.80	89.80	0	1,627	0.00%
2018/10/01	0	0.00	2	90.10	90.20	-2	1,646	-0.12%
2018/09/28	1	89.80	8	90.34	89.70	-7	1,655	-0.42%
2018/09/27	0	0.00	7	91.91	91.50	-7	1,655	-0.42%
2018/09/26	1	93.20	0	0.00	92.80	1	1,669	0.06%
2018/09/25	1	94.00	4	93.15	93.30	-3	1,676	-0.18%
2018/09/21	0	0.00	1	93.10	93.00	-1	1,677	-0.06%
2018/09/20	1	93.00	0	0.00	92.00	1	1,677	0.06%
2018/09/19	2	92.10	2	91.85	91.90	0	1,673	0.00%
2018/09/18	3	93.20	3	92.30	91.60	0	1,673	0.00%
2018/09/17	0	0.00	3	92.80	92.80	-3	1,672	-0.18%
2018/09/14	2	93.70	2	94.60	95.30	0	1,673	0.00%
2018/09/13	4	94.20	3	94.50	94.30	1	1,664	0.06%
2018/09/12	0	0.00	6	93.27	92.20	-6	1,664	-0.36%
2018/09/11	6	95.53	3	94.53	94.00	3	1,664	0.18%
2018/09/10	4	96.35	6	94.82	94.90	-2	1,664	-0.12%
2018/09/07	5	99.46	6	98.57	97.60	-1	1,661	-0.06%
2018/09/06	3	101.50	5	100.00	100.00	-2	1,664	-0.12%
2018/09/05	2	103.00	0	0.00	101.00	2	1,677	0.12%
2018/09/04	3	102.50	3	103.50	104.00	0	1,678	0.00%
2018/09/03	4	102.63	6	100.00	101.00	-2	1,678	-0.12%
2018/08/31	2	101.00	3	102.83	102.50	-1	1,692	-0.06%
2018/08/30	4	102.25	2	102.25	101.00	2	1,702	0.12%
2018/08/29	5	101.80	3	99.90	99.90	2	1,714	0.12%
2018/08/28	3	100.50	4	101.25	101.00	-1	1,726	-0.06%
2018/08/27	5	100.00	6	100.00	100.50	-1	1,786	-0.06%
2018/08/24	4	99.00	5	99.62	99.50	-1	1,826	-0.05%
2018/08/23	10	102.75	10	101.00	101.50	0	1,843	0.00%
2018/08/22	2	103.00	5	104.60	105.50	-3	1,838	-0.16%
2018/08/21	2	100.50	0	0.00	100.00	2	1,824	0.11%
2018/08/20	8	99.43	1	99.90	97.00	7	1,835	0.38%
2018/08/17	5	101.50	1	102.00	98.30	4	1,840	0.22%
2018/08/16	11	97.18	0	0.00	99.10	11	1,836	0.60%
2018/08/15	10	103.95	1	105.00	101.50	9	1,817	0.50%
2018/08/14	12	101.79	2	103.25	103.00	10	1,799	0.56%
2018/08/13	4	108.13	4	105.25	103.00	0	1,784	0.00%
2018/08/10	3	112.67	3	114.50	112.00	0	1,745	0.00%
2018/08/09	4	116.00	6	114.83	119.00	-2	1,708	-0.12%
2018/08/08	4	118.13	0	0.00	115.00	4	1,668	0.24%
2018/08/07	3	120.83	4	118.50	118.00	-1	1,638	-0.06%
2018/08/06	9	119.06	8	120.69	123.00	1	1,602	0.06%
2018/08/03	0	0.00	5	115.10	115.50	-5	1,482	-0.34%
2018/08/02	2	108.75	2	109.00	108.00	0	1,389	0.00%
2018/08/01	13	110.15	5	110.00	104.00	8	1,331	0.60%
2018/07/31	3	104.17	17	106.03	108.00	-14	1,231	-1.14%
2018/07/30	5	100.72	5	98.62	98.50	0	1,170	0.00%
2018/07/27	4	102.00	3	101.33	102.00	1	1,185	0.08%
2018/07/26	2	103.25	3	102.00	102.00	-1	1,192	-0.08%
2018/07/25	1	98.70	0	0.00	98.00	1	1,164	0.09%
2018/07/24	5	96.18	4	99.50	100.50	1	1,157	0.09%
2018/07/23	3	92.90	0	0.00	91.80	3	1,161	0.26%
2018/07/20	0	0.00	5	98.70	96.00	-5	1,178	-0.42%
2018/07/19	1	103.00	1	101.50	100.50	0	1,181	0.00%
2018/07/18	1	107.00	3	103.33	103.50	-2	1,194	-0.17%
2018/07/17	2	99.55	4	101.88	101.00	-2	1,199	-0.17%
2018/07/16	2	104.00	7	103.14	103.00	-5	1,186	-0.42%
2018/07/13	4	97.35	1	99.90	99.60	3	1,168	0.26%
2018/07/12	2	92.95	2	93.25	93.30	0	1,163	0.00%
2018/07/11	1	89.00	1	89.50	88.30	0	1,168	0.00%
2018/07/10	3	85.17	3	85.43	84.80	0	1,171	0.00%
2018/07/09	1	83.50	1	81.90	86.50	0	1,193	0.00%
2018/07/05	1	83.30	0	0.00	81.10	1	1,301	0.08%
2018/07/04	1	84.90	6	85.10	84.80	-5	1,366	-0.37%
2018/07/03	2	91.25	1	89.30	88.80	1	1,425	0.07%
2018/06/28	2	95.55	3	94.70	94.50	-1	1,622	-0.06%
2018/06/27	0	0.00	2	95.00	95.00	-2	1,661	-0.12%
2018/06/22	1	98.60	0	0.00	96.80	1	1,806	0.06%
2018/06/21	1	98.00	3	98.17	100.50	-2	1,864	-0.11%
2018/06/20	4	94.75	5	94.12	92.80	-1	1,881	-0.05%
2018/06/19	6	97.50	3	95.90	94.80	3	1,907	0.16%
2018/06/15	1	99.80	1	99.70	99.60	0	1,932	0.00%
2018/06/14	2	101.00	0	0.00	100.00	2	1,975	0.10%
2018/06/13	0	0.00	7	104.43	103.00	-7	2,006	-0.35%
2018/06/12	4	102.13	3	102.17	101.00	1	2,036	0.05%
2018/06/11	0	0.00	3	100.67	100.00	-3	2,042	-0.15%
2018/06/08	8	101.89	5	99.60	99.90	3	2,042	0.15%
2018/06/07	15	104.37	12	105.92	105.00	3	2,022	0.15%
2018/06/06	12	104.54	1	105.50	103.00	11	2,004	0.55%
2018/06/05	4	108.00	2	108.75	107.00	2	1,986	0.10%
2018/06/04	8	110.44	10	111.75	108.50	-2	1,981	-0.10%
2018/06/01	11	99.61	4	102.23	105.50	7	1,921	0.36%
2018/05/31	3	90.67	2	91.10	96.00	1	1,877	0.05%
2018/05/30	5	91.10	1	91.00	91.50	4	1,853	0.22%
2018/05/29	9	93.70	1	89.10	89.00	8	1,838	0.44%
2018/05/28	14	97.36	1	101.50	96.60	13	1,810	0.72%
2018/05/24	1	109.00	1	108.00	108.00	0	1,767	0.00%
2018/05/22	0	0.00	1	104.50	104.50	-1	1,760	-0.06%
2018/05/21	1	105.00	0	0.00	105.00	1	1,758	0.06%
2018/05/18	1	106.00	1	105.50	105.00	0	1,749	0.00%
2018/05/16	1	110.00	8	110.00	108.00	-7	1,737	-0.40%
2018/05/15	5	111.30	5	111.50	111.00	0	1,724	0.00%
2018/05/14	0	0.00	2	109.50	108.50	-2	1,708	-0.12%
2018/05/11	1	107.50	1	105.00	105.00	0	1,694	0.00%
2018/05/10	1	103.50	2	106.00	108.50	-1	1,683	-0.06%
2018/05/09	1	104.00	1	102.00	102.00	0	1,670	0.00%
2018/05/08	0	0.00	4	103.25	101.50	-4	1,666	-0.24%
2018/05/07	3	101.83	5	101.50	101.00	-2	1,661	-0.12%
2018/05/04	5	105.30	5	105.30	104.50	0	1,652	0.00%
2018/05/03	2	108.00	14	109.75	111.50	-12	1,635	-0.73%
2018/05/02	1	106.50	5	107.40	106.50	-4	1,616	-0.25%
2018/04/30	0	0.00	1	110.00	106.00	-1	1,619	-0.06%
2018/04/27	5	110.60	1	106.00	108.00	4	1,662	0.24%
2018/04/26	3	118.00	10	116.75	115.00	-7	1,641	-0.43%
2018/04/25	1	119.00	1	121.00	123.00	0	1,613	0.00%
2018/04/24	4	119.13	3	120.33	119.00	1	1,592	0.06%
2018/04/23	4	122.50	8	124.06	126.50	-4	1,564	-0.26%
2018/04/20	3	120.00	1	118.50	117.50	2	1,527	0.13%
2018/04/19	5	121.10	1	121.00	121.00	4	1,513	0.26%
2018/04/18	8	118.81	3	116.33	118.00	5	1,483	0.34%
2018/04/17	6	115.67	5	114.90	113.00	1	1,449	0.07%
2018/04/16	1	124.00	6	122.00	121.50	-5	1,418	-0.35%
2018/04/13	3	123.83	1	119.00	119.50	2	1,398	0.14%
2018/04/12	6	129.00	3	130.50	127.50	3	1,359	0.22%
2018/04/11	2	116.75	16	111.88	132.00	-14	1,315	-1.06%
2018/04/10	7	124.21	3	127.50	120.00	4	1,220	0.33%
2018/04/09	7	125.43	5	129.30	133.00	2	1,150	0.17%
2018/04/03	1	120.50	10	119.90	123.00	-9	1,075	-0.84%
2018/04/02	13	105.04	5	111.60	112.00	8	1,019	0.79%
2018/03/31	0	0.00	8	100.85	102.00	-8	944	-0.85%
2018/03/30	3	90.97	7	92.74	93.00	-4	870	-0.46%
2018/03/29	14	92.43	2	91.75	90.70	12	828	1.45%
2018/03/28	3	92.17	2	92.25	92.90	1	795	0.13%
2018/03/27	8	88.83	5	92.52	91.00	3	758	0.40%
2018/03/26	12	85.61	5	85.92	86.60	7	676	1.04%
2018/03/23	1	73.70	5	75.86	78.80	-4	609	-0.66%
2018/03/22	3	77.40	2.2	80.09	74.50	0.8	579	0.14%
2018/03/21	1	81.00	0	0.00	79.10	1	545	0.18%
2018/03/20	6	78.05	4	78.85	83.00	2	512	0.39%
2018/03/19	9	71.50	11	71.61	75.90	-2	463	-0.43%
2018/03/16	1	68.00	3	69.83	69.90	-2	417	-0.48%
2018/03/15	9	61.20	0	0.00	63.60	9	370	2.43%
2018/03/14	4	60.55	1	61.50	60.20	3	354	0.85%
2018/03/08	1	58.00	0	0.00	59.90	1	328	0.30%
2018/03/07	2	56.00	0	0.00	56.90	2	312	0.64%
2018/03/02	0	0.00	1	53.60	53.40	-1	301	-0.33%
2018/02/07	0	0.00	1	52.50	52.00	-1	289	-0.35%
2018/01/31	1	54.50	0	0.00	54.30	1	322	0.31%
2018/01/30	0	0.00	1	56.20	55.50	-1	319	-0.31%
2018/01/26	0	0.00	1	58.00	58.10	-1	305	-0.33%
2018/01/24	0	0.00	2	59.50	59.60	-2	289	-0.69%
2018/01/23	11	61.27	4	60.65	60.50	7	274	2.55%