科妍 (1786)-元大-楊梅券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4.1	94.32	3	94.03	93.30	1.1	851	0.13%
2024/11/20	5	96.48	5	96.46	97.20	0	850	0.00%
2024/11/15	1	93.50	0	0.00	93.20	1	991	0.10%
2024/11/14	1	94.00	0	0.00	93.70	1	990	0.10%
2024/11/13	1	101.00	0	0.00	100.00	1	965	0.10%
2024/11/11	2	104.50	2	104.75	103.50	0	981	0.00%
2024/11/07	1	103.50	1	102.50	102.00	0	953	0.00%
2024/11/01	0	0.00	1	100.50	101.50	-1	961	-0.10%
2024/10/25	1	103.50	1	105.00	104.00	0	956	0.00%
2024/10/24	0	0.00	10	104.00	103.50	-10	959	-1.04%
2024/10/22	1.1	104.06	1	103.50	103.50	0.1	949	0.01%
2024/10/18	0	0.00	14	104.50	103.50	-14	933	-1.50%
2024/10/17	2	105.00	0	0.00	105.00	2	943	0.21%
2024/10/14	1	106.50	5	108.40	109.00	-4	952	-0.42%
2024/10/11	4.2	112.04	0	0.00	112.00	4.2	939	0.45%
2024/10/04	0	0.00	1	127.50	126.50	-1	944	-0.11%
2024/10/01	2	131.00	7	130.36	131.50	-5	942	-0.53%
2024/09/30	2	132.00	3	133.83	132.00	-1	936	-0.11%
2024/09/25	0	0.00	1	131.00	129.50	-1	950	-0.11%
2024/09/23	1	131.50	0	0.00	130.00	1	967	0.10%
2024/09/20	0	130.00	1	129.50	129.50	-1	1,000	-0.10%
2024/09/19	1	129.00	13	129.12	130.50	-12	1,018	-1.18%
2024/09/18	1	130.00	13.1	126.97	129.00	-12.1	1,023	-1.18%
2024/09/12	1	126.50	0	0.00	126.50	1	1,071	0.09%
2024/09/10	15.1	130.31	0	0.00	125.50	15.1	1,125	1.34%
2024/09/09	1	134.00	0	0.00	135.50	1	1,127	0.09%
2024/09/05	10	134.00	0	0.00	131.00	10	1,132	0.88%
2024/09/04	22	132.32	4	131.88	132.00	18	1,139	1.58%
2024/09/02	1	137.00	0	0.00	136.00	1	1,170	0.09%
2024/08/30	13	134.35	0	0.00	136.50	13	1,218	1.07%
2024/08/29	0	0.00	1	137.00	133.00	-1	1,237	-0.08%
2024/08/28	2	140.25	2	140.75	133.00	0	1,219	0.00%
2024/08/27	0	0.00	1	132.00	131.00	-1	1,141	-0.09%
2024/08/22	2	135.25	3	133.50	131.00	-1	1,121	-0.09%
2024/08/21	6	138.33	6	138.33	136.50	0	1,105	0.00%
2024/08/20	2	134.25	6	133.17	136.50	-4	1,035	-0.39%
2024/08/19	5	124.20	0	0.00	124.50	5	954	0.52%
2024/08/16	2	124.25	1	122.00	121.00	1	944	0.11%
2024/08/15	1	121.50	0	0.00	119.00	1	932	0.11%
2024/08/14	1	119.50	0	0.00	118.50	1	930	0.11%
2024/08/13	1	119.00	2	117.75	119.50	-1	926	-0.11%
2024/08/12	1	114.50	1	115.50	114.50	0	911	0.00%
2024/08/09	1	110.00	1	111.50	111.00	0	904	0.00%
2024/07/30	0	0.00	4	106.75	109.50	-4	923	-0.43%
2024/07/29	0	0.00	3	108.00	106.50	-3	921	-0.33%
2024/07/18	1	124.50	0	0.00	123.50	1	916	0.11%
2024/07/17	0	0.00	2	122.25	123.50	-2	912	-0.22%
2024/07/16	0	0.00	0	119.00	118.00	0	892	0.00%
2024/07/15	2	118.50	0	0.00	118.50	2	908	0.22%
2024/07/04	1	127.50	0	0.00	127.00	1	1,130	0.09%
2024/07/03	0	0.00	2.1	126.82	127.00	-2.1	1,156	-0.18%
2024/06/28	2	132.50	1	133.00	133.00	1	1,242	0.08%
2024/06/27	1	132.00	1	132.00	131.00	0	1,292	0.00%
2024/06/26	0	0.00	3	137.51	133.00	-3	1,286	-0.24%
2024/06/25	1	132.49	0	0.00	133.00	1	1,264	0.08%
2024/06/24	1	130.00	0	0.00	128.50	1	1,259	0.08%
2024/06/21	2	129.50	0	0.00	128.50	2	1,252	0.16%
2024/06/20	1	128.50	2	128.25	128.50	-1	1,241	-0.08%
2024/06/19	5	128.30	5	127.80	126.00	0	1,234	0.00%
2024/06/18	1	129.50	0	0.00	127.50	1	1,203	0.08%
2024/06/17	2	127.75	4	126.25	126.00	-2	1,184	-0.17%
2024/06/14	0	0.00	4	120.00	124.00	-4	1,145	-0.35%
2024/06/13	3	116.67	1	116.00	116.00	2	1,104	0.18%
2024/06/12	1	116.50	1	116.00	115.00	0	1,100	0.00%
2024/06/07	1	116.50	2	118.25	116.50	-1	1,079	-0.09%
2024/06/06	5	118.60	7.2	114.86	119.00	-2.2	1,064	-0.20%
2024/06/05	7.1	112.35	4	111.00	111.50	3.1	1,031	0.30%
2024/06/04	1	108.50	0	0.00	117.00	1	986	0.10%
2024/05/31	0	0.00	4.4	104.08	105.00	-4.4	955	-0.46%
2024/05/30	1	101.00	1	99.90	100.50	0	954	0.00%
2024/05/28	1	97.90	0	0.00	99.10	1	965	0.10%
2024/05/24	2	98.40	0	0.00	97.60	2	976	0.20%
2024/05/22	6	99.60	0	0.00	99.20	6	984	0.61%
2024/05/20	0	0.00	0	100.50	100.50	0	994	0.00%
2024/05/10	1	97.40	0	0.00	98.60	1	1,019	0.10%
2024/05/09	0	0.00	1	101.50	102.00	-1	997	-0.10%
2024/05/07	1	106.00	0	0.00	106.50	1	983	0.10%
2024/04/29	0	0.00	0	106.00	105.50	0	956	0.00%
2024/04/26	0	0.00	0	108.00	108.00	0	945	0.00%
2024/04/25	1	110.50	1	109.00	109.50	0	941	0.00%
2024/04/24	1	109.00	0	0.00	108.00	1	931	0.11%
2024/04/19	0	103.50	0	0.00	104.00	0	910	0.00%
2024/04/12	0	0.00	1	110.50	108.50	-1	831	-0.12%
2024/04/11	1	105.00	0	0.00	109.00	1	812	0.12%
2024/04/10	4	109.75	1	111.00	105.00	3	768	0.39%
2024/04/02	2	111.01	3	111.17	112.50	-1	513	-0.19%
2024/04/01	1	107.00	0	0.00	107.00	1	443	0.23%
2024/03/28	0.1	96.00	0	0.00	95.20	0.1	371	0.03%
2024/03/27	0.1	94.80	0	0.00	95.00	0.1	354	0.01%
2024/03/19	0	90.00	0	0.00	90.40	0	299	0.00%
2024/03/12	0	90.20	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.37	0	0.00	90.10	0	279	0.00%
2024/02/27	0	0.00	1	87.60	87.60	-1	213	-0.47%
2024/02/19	0	0.00	1	82.10	83.70	-1	179	-0.56%
2024/02/16	0	0.00	1	79.00	79.00	-1	155	-0.64%
2023/11/22	2	78.00	0	0.00	78.00	2	466	0.43%
2023/11/16	0	76.80	0	0.00	76.70	0	467	0.00%
2023/11/09	0	77.80	0	0.00	77.30	0	472	0.00%
2023/10/17	0	0.00	0	75.40	74.60	0	774	0.00%
2023/10/05	1	87.60	0	0.00	85.80	1	848	0.12%
2023/09/18	0	0.00	0.1	87.19	86.50	-0.1	1,107	-0.01%
2023/09/15	0.1	87.50	0	0.00	87.80	0.1	1,113	0.01%
2023/09/07	1	92.20	1	87.60	87.40	0	1,120	0.00%
2023/08/29	5	87.50	6	87.77	87.10	-1	1,041	-0.10%
2023/08/28	0	0.00	1	84.30	84.30	-1	1,002	-0.10%
2023/08/25	0	81.20	0	0.00	80.80	0	992	0.00%
2023/08/23	0	0.00	4	80.00	80.10	-4	994	-0.40%
2023/08/04	1	81.90	0	0.00	81.60	1	1,044	0.10%
2023/08/01	2	85.00	0	0.00	85.20	2	1,047	0.19%
2023/07/31	0	0.00	2	85.80	84.50	-2	1,063	-0.19%
2023/07/27	0	0.00	1	89.30	88.50	-1	1,067	-0.09%
2023/07/26	1	93.40	1	90.70	88.80	0	1,055	0.00%
2023/07/25	2	92.45	0	0.00	95.30	2	1,023	0.20%
2023/07/24	0	0.00	2	88.40	88.70	-2	974	-0.21%
2023/07/21	1	87.50	1	88.10	87.70	0	966	0.00%
2023/07/20	8	93.56	13	89.87	88.00	-5	964	-0.52%
2023/07/19	7	92.60	3	93.73	93.90	4	879	0.46%
2023/07/18	1	86.80	1	86.20	87.10	0	856	0.00%
2023/07/14	0	0.00	2	87.00	85.00	-2	909	-0.22%
2023/07/13	4	84.88	0	0.00	84.50	4	909	0.44%
2023/07/10	4	88.50	2	89.25	89.40	2	891	0.22%
2023/07/07	2	86.50	0	0.00	86.90	2	885	0.23%
2023/07/05	0	0.00	0	87.40	87.30	0	834	0.00%
2023/07/04	1	92.10	1	90.00	89.20	0	826	0.00%
2023/07/03	0	0.00	4	87.58	91.30	-4	813	-0.49%
2023/06/30	0	0.00	1	87.90	90.50	-1	772	-0.13%
2023/06/29	1	86.10	0	0.00	86.10	1	734	0.14%
2023/06/28	4	82.28	0	0.00	81.90	4	696	0.57%
2023/06/27	1	82.50	1	81.60	80.10	0	678	0.00%
2023/06/21	0	0.00	1	78.70	79.40	-1	644	-0.16%
2023/06/20	1	79.10	0	0.00	78.60	1	644	0.16%
2023/06/12	1	74.00	0	0.00	74.00	1	636	0.16%
2023/06/09	0	76.60	4	73.80	76.00	-4	620	-0.64%
2023/06/08	0	0.00	1	71.90	72.10	-1	586	-0.17%
2023/06/02	1	69.70	0	0.00	69.50	1	643	0.16%
2023/05/29	1	69.50	0	0.00	69.20	1	727	0.14%
2023/05/26	0	0.00	0	68.20	67.40	0	739	0.00%
2023/05/22	0	0.00	0.1	70.00	70.30	-0.1	783	-0.01%
2023/05/17	0.1	70.90	0	0.00	70.70	0.1	789	0.01%
2023/05/16	0	0.00	1	70.40	70.30	-1	788	-0.13%
2023/05/12	3	73.10	3	69.20	71.80	0	791	0.00%
2023/05/11	3	73.10	3	69.20	70.30	0	794	0.00%
2023/05/10	2	74.65	5	73.40	74.40	-3	774	-0.39%
2023/05/09	5	74.00	0	0.00	71.30	5	757	0.66%
2023/05/05	1	77.00	1	74.00	73.90	0	757	0.00%
2023/05/04	1	77.00	6	75.50	77.90	-5	748	-0.67%
2023/04/21	6	74.65	3	78.50	72.00	3	698	0.43%
2023/04/20	3	75.37	0.1	80.70	75.50	2.9	657	0.44%
2023/04/19	0	72.40	0	0.00	73.40	0	592	0.00%
2023/04/18	0	0.00	1	71.30	71.50	-1	584	-0.17%
2023/04/14	1	70.50	0	0.00	69.70	1	604	0.17%
2023/04/10	0	68.00	0	0.00	68.40	0	856	0.00%
2023/04/06	0	65.60	0	0.00	65.70	0	881	0.00%
2023/03/28	0	66.70	0	0.00	65.20	0	895	0.00%
2023/03/21	0	69.00	0	0.00	68.20	0	893	0.00%
2023/03/20	0	69.00	0	0.00	68.50	0	902	0.00%
2023/03/09	0	0.00	1	68.90	69.30	-1	903	-0.11%
2023/03/06	0	71.80	0	70.30	72.20	0	841	0.00%
2023/03/03	1	69.42	1.4	70.09	70.30	-0.3	816	-0.04%
2023/03/01	0.4	65.80	0	65.40	65.60	0.3	768	0.04%
2023/02/24	0	0.00	1	64.80	65.20	-1	756	-0.13%
2023/02/23	1	64.78	0	0.00	64.50	1	740	0.14%
2023/02/20	1	61.50	0	0.00	62.20	1	695	0.14%
2023/02/17	0	0.00	1	60.70	60.60	-1	682	-0.15%
2023/02/13	0	0.00	1	60.60	60.80	-1	661	-0.15%
2023/02/10	0	0.00	0	60.40	60.10	0	655	-0.01%
2023/02/08	0	58.30	1	58.90	58.50	-1	640	-0.15%
2023/02/07	1	59.60	1	58.80	59.00	0	634	0.00%
2023/02/06	1	59.00	0	0.00	58.50	1	622	0.16%
2023/02/02	1	59.39	0	0.00	59.50	1	602	0.17%
2023/01/06	0	0.00	0.1	54.70	55.10	-0.1	552	-0.01%
2023/01/04	0.1	55.20	0	0.00	54.20	0.1	542	0.01%
2022/12/29	4	56.43	4	55.80	56.40	0	504	0.00%
2022/12/28	22	60.91	26	62.01	56.10	-4	442	-0.90%
2022/12/27	3	58.50	2	58.90	58.90	1	254	0.39%
2022/12/20	0	0.00	1	56.00	52.50	-1	214	-0.47%
2022/12/19	1	55.70	0	0.00	55.70	1	206	0.48%
2022/12/15	3	54.50	0	0.00	53.60	3	194	1.54%
2022/12/13	0	0.00	1	54.00	53.90	-1	177	-0.56%
2022/12/09	1	54.70	0	0.00	54.70	1	159	0.63%
2022/12/08	0	0.00	3	55.30	55.40	-3	152	-1.97%
2022/12/07	3	52.50	3	52.30	52.20	0	126	0.00%
2022/12/06	2	50.00	0	0.00	49.70	2	115	1.72%
2022/12/02	0	0.00	1	50.50	50.50	-1	119	-0.83%
2022/11/29	0	0.00	1	49.85	50.10	-1	130	-0.77%
2022/11/21	0	0.00	1	47.30	48.10	-1	264	-0.38%
2022/11/10	0	0.00	0	47.50	47.75	0	338	0.00%
2022/11/04	1	48.90	0	0.00	49.10	1	335	0.30%
2022/10/31	1	47.70	1	47.80	47.60	0	337	0.00%
2022/10/27	2	47.40	1	47.90	47.30	1	334	0.30%
2022/10/26	0	0.00	1	45.00	45.15	-1	330	-0.30%
2022/10/25	0	45.00	0	0.00	44.20	0	328	0.00%
2022/10/12	0	0.00	1	46.20	45.55	-1	317	-0.32%
2022/10/11	2	47.38	1	47.00	47.35	1	312	0.32%
2022/09/29	0	45.00	1	45.00	44.80	-1	297	-0.34%
2022/09/23	2	46.75	1	46.80	45.80	1	294	0.34%
2022/09/21	0	0.00	5	45.18	45.15	-5	290	-1.72%
2022/09/08	1	46.80	0	0.00	46.80	1	281	0.36%
2022/09/06	1	50.80	0	0.00	47.10	1	275	0.36%
2022/09/02	7	52.39	0	0.00	51.30	7	263	2.66%
2022/08/30	0	0.00	2	51.10	51.30	-2	218	-0.92%
2022/08/29	3	52.03	3	49.73	52.30	0	197	0.00%
2022/08/26	2	49.05	0	0.00	48.70	2	130	1.54%
2022/08/24	2	51.50	2	49.70	47.80	0	119	0.00%
2022/08/23	1	47.20	1	48.00	49.25	0	76	0.00%
2022/08/22	0	0.00	2	46.50	44.80	-2	51	-3.87%
2022/08/11	2	42.30	0	0.00	41.90	2	42	4.76%
2022/06/21	0	0.00	1.1	41.49	41.55	-1.1	51	-2.14%
2022/05/10	0	0.00	1	42.95	43.35	-1	70	-1.43%
2022/04/25	0	45.10	0	0.00	44.50	0	69	0.00%
2022/04/22	0	0.00	1	47.10	46.35	-1	68	-1.46%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/06	0	0.00	5	41.73	41.50	-5	59	-8.42%
2022/03/30	5	42.14	0	0.00	42.70	5	57	8.72%
2022/03/18	0	41.95	0	0.00	41.55	0	52	0.00%
2022/03/16	0	0.00	10	40.71	41.60	-10	52	-18.97%
2022/03/09	0.9	41.90	0	0.00	41.15	0.9	47	1.81%
2022/03/08	0	41.70	0	0.00	41.50	0	46	0.00%
2022/03/02	0	0.00	10	43.75	44.30	-10	43	-22.81%
2022/01/26	0	47.90	0	0.00	47.35	0	40	0.00%
2022/01/10	0	49.05	0	0.00	49.00	0	35	0.01%
2022/01/07	0	0.00	6	49.00	48.90	-6	35	-16.67%
2021/12/01	1	50.40	0	0.00	50.40	1	45	2.20%
2021/11/29	0	50.80	0	0.00	50.10	0	44	0.00%
2021/11/10	0	0.00	0.1	50.50	49.85	-0.1	41	-0.16%
2021/10/28	0	48.90	0	0.00	49.05	0	43	0.00%
2021/10/01	1	55.10	0	0.00	54.30	1	57	1.73%
2021/09/30	0	0.00	1	54.90	55.40	-1	57	-1.74%
2021/09/27	0.1	56.50	0	0.00	56.00	0.1	58	0.10%
2021/09/10	1	54.80	0	0.00	55.00	1	59	1.67%
2021/08/20	0	54.07	0	0.00	54.00	0	64	0.00%
2021/08/19	0	52.90	0	0.00	54.90	0	65	0.00%
2021/08/17	0	55.00	0	0.00	54.90	0	65	0.00%
2021/08/16	0	55.00	0	0.00	55.50	0	65	0.00%
2021/08/05	0.1	58.00	3	58.00	58.50	-2.9	78	-3.70%
2021/08/03	0	0.00	2	58.90	59.50	-2	82	-2.43%
2021/08/02	0	0.00	10	58.65	58.90	-10	82	-12.10%
2021/05/24	0	50.90	0	0.00	50.50	0	112	0.00%
2021/05/19	0	0.00	0	50.20	49.70	0	112	0.00%
2021/05/12	0	0.00	4	51.95	51.80	-4	100	-3.97%
2021/05/11	0	0.00	1	54.70	53.60	-1	99	-1.01%
2021/04/20	2	58.90	0	0.00	58.90	2	104	1.91%
2021/04/19	2	58.95	2	59.00	58.90	0	107	0.00%
2021/04/14	1	58.60	0	0.00	59.10	1	108	0.92%
2021/04/13	2	61.25	0	0.00	59.60	2	110	1.82%
2021/04/06	10	61.20	0	0.00	60.80	10	109	9.09%
2021/03/31	0	0.00	1	60.20	60.50	-1	106	-0.94%
2021/03/30	5	59.46	0	0.00	59.60	5	104	4.79%
2021/03/29	1	58.80	0	0.00	59.50	1	104	0.96%
2021/03/26	5	58.14	0	0.00	58.80	5	103	4.82%
2021/03/25	4	57.70	0	0.00	57.20	4	101	3.96%
2021/03/10	0	56.50	0	0.00	56.40	0	101	0.00%
2021/02/03	1	53.80	0	0.00	56.60	1	101	0.98%
2021/01/06	0	0.00	1	60.40	60.00	-1	110	-0.90%
2020/12/29	0	0.00	0	59.20	60.40	0	129	-0.03%
2020/12/28	0	0.00	0	60.40	60.50	0	130	-0.01%
2020/12/24	1	61.10	0	0.00	61.30	1	133	0.75%
2020/11/20	0	0.00	3.2	64.16	64.10	-3.2	331	-0.95%
2020/10/28	1	64.80	0	0.00	64.60	1	354	0.28%
2020/10/12	0	0.00	2	65.40	65.00	-2	368	-0.54%
2020/10/06	1	69.30	0	0.00	69.40	1	365	0.27%
2020/10/05	1	70.20	0	0.00	69.40	1	373	0.27%
2020/09/21	2	74.40	0	0.00	74.20	2	407	0.49%
2020/09/16	0	0.00	1	72.90	73.30	-1	387	-0.26%
2020/09/15	0	0.00	3	74.40	73.20	-3	385	-0.78%
2020/09/10	0	0.00	1	71.40	71.00	-1	368	-0.27%
2020/09/09	5	73.12	0	0.00	72.50	5	360	1.39%
2020/09/03	0	0.00	3	65.20	66.00	-3	311	-0.96%
2020/08/28	0	0.00	0.2	68.00	68.40	-0.2	350	-0.07%
2020/08/27	1	67.80	0	0.00	67.90	1	349	0.29%
2020/08/26	9	67.38	0	0.00	67.20	9	345	2.61%
2020/08/25	9	66.58	0.1	67.00	67.20	8.9	343	2.59%
2020/08/21	4	63.95	0	0.00	65.20	4	341	1.17%
2020/08/13	0	0.00	1	64.80	64.50	-1	342	-0.29%
2020/07/30	1	66.20	0	0.00	66.10	1	361	0.28%
2020/07/23	0	0.00	1	67.50	67.50	-1	374	-0.27%
2020/07/22	1	67.50	2	67.20	67.60	-1	374	-0.27%
2020/07/17	2	66.55	0	0.00	65.00	2	374	0.53%
2020/07/10	0	0.00	6	68.73	68.10	-6	422	-1.42%
2020/07/09	1	69.80	2	67.90	69.20	-1	413	-0.24%
2020/07/08	2	67.80	0	0.00	67.60	2	391	0.51%
2020/07/07	2	67.85	1	66.90	67.10	1	386	0.26%
2020/07/03	2	65.40	0	0.00	65.50	2	377	0.53%
2020/06/05	2	67.00	0.7	66.80	66.60	1.3	396	0.33%
2020/05/25	0	0.00	2	63.80	64.30	-2	358	-0.56%
2020/05/07	2	64.20	2	64.45	64.40	0	352	0.00%
2020/05/06	11	65.98	11	65.61	64.30	0	349	0.00%
2020/05/05	2	63.30	2	63.10	64.00	0	337	0.00%
2020/05/04	0	0.00	4	61.30	62.20	-4	333	-1.20%
2020/04/30	4	63.00	0	0.00	62.50	4	334	1.19%
2020/04/27	0	0.00	2	60.80	61.70	-2	352	-0.57%
2020/04/21	0	59.80	3	61.10	59.50	-3	358	-0.84%
2020/04/17	3	63.23	2	62.10	61.70	1	350	0.29%
2020/04/16	6	64.20	0	0.00	62.60	6	344	1.74%
2020/02/20	0	0.00	2	63.90	63.80	-2	476	-0.42%
2020/02/18	0	0.00	4	62.50	63.00	-4	472	-0.85%
2020/02/13	2	63.20	0	0.00	62.90	2	485	0.41%
2020/01/31	1	63.90	4	64.13	65.00	-3	560	-0.54%
2020/01/30	1	64.80	2	64.90	64.80	-1	556	-0.18%
2020/01/16	6	72.88	1	73.10	72.70	5	556	0.90%
2020/01/13	0	0.00	2	72.00	72.10	-2	615	-0.32%
2020/01/10	1	71.50	0	0.00	72.00	1	614	0.16%
2020/01/08	0	0.00	1	71.80	71.30	-1	608	-0.16%
2020/01/07	3	74.67	0	0.00	73.00	3	605	0.50%
2019/12/30	0	0.00	1	72.20	71.70	-1	582	-0.17%
2019/12/27	1	72.10	0	0.00	72.10	1	583	0.17%
2019/12/26	1	72.30	0	0.00	72.00	1	584	0.17%
2019/12/03	1	74.20	2.1	73.68	73.50	-1.1	719	-0.16%
2019/12/02	2	74.20	0	0.00	74.10	2	710	0.28%
2019/11/29	1	78.50	2	77.60	76.30	-1	699	-0.14%
2019/11/28	2	77.90	4	76.63	78.20	-2	658	-0.30%
2019/11/22	0	0.00	1	74.60	74.90	-1	584	-0.17%
2019/11/20	1	71.90	0	0.00	71.90	1	559	0.18%
2019/11/07	0	0.00	1	77.20	74.20	-1	555	-0.18%
2019/11/05	0	0.00	1	74.70	75.00	-1	515	-0.19%
2019/11/04	1	73.60	0	0.00	73.60	1	507	0.20%
2019/10/22	1	73.50	12	74.13	74.00	-11	522	-2.10%
2019/10/18	6	70.00	2	70.00	70.00	4	524	0.76%
2019/10/16	5	69.70	0	0.00	69.70	5	655	0.76%
2019/10/09	0	0.00	2	70.00	70.00	-2	713	-0.28%
2019/10/07	1	71.70	0	0.00	71.70	1	751	0.13%
2019/10/04	1	71.70	0	0.00	72.00	1	788	0.13%
2019/10/03	1	72.20	0	72.50	72.20	1	870	0.11%
2019/10/02	0	0.00	4	71.65	71.70	-4	881	-0.45%
2019/09/27	0	0.00	1	72.30	71.30	-1	878	-0.11%
2019/09/23	0	0.00	3	72.50	72.70	-3	855	-0.35%
2019/09/18	1	74.20	0	0.00	74.30	1	838	0.12%
2019/09/11	2	74.50	0	0.00	74.60	2	815	0.25%
2019/09/09	2	73.90	11	73.14	73.10	-9	762	-1.18%
2019/09/05	0	0.00	1	71.20	71.10	-1	735	-0.14%
2019/08/29	2	71.40	1	71.20	71.30	1	718	0.14%
2019/08/28	0	0.00	1.4	69.30	69.30	-1.4	704	-0.20%
2019/08/19	2	68.40	0	0.00	68.60	2	687	0.29%
2019/08/16	0	0.00	1	67.80	67.80	-1	689	-0.15%
2019/08/15	5	67.80	4	67.80	67.80	1	690	0.14%
2019/08/06	2	69.70	0	0.00	70.30	2	681	0.29%
2019/08/05	5	69.96	0	0.00	69.60	5	688	0.73%
2019/08/02	0	0.00	1	72.60	72.60	-1	684	-0.15%
2019/07/29	0	0.00	9	73.60	73.60	-9	652	-1.38%
2019/07/26	0	0.00	1	74.20	74.00	-1	648	-0.15%
2019/07/23	1	74.60	0	0.00	74.30	1	621	0.16%
2019/07/22	2	77.95	2	75.50	75.70	0	605	0.00%
2019/07/19	1	76.00	0	0.00	76.50	1	581	0.17%
2019/07/18	12	77.23	3	77.37	76.70	9	579	1.55%
2019/07/17	0	0.00	1	73.50	73.50	-1	477	-0.21%
2019/07/16	1	74.00	0	0.00	73.60	1	465	0.21%
2019/07/15	3	72.63	3	73.27	73.80	0	434	0.00%
2019/07/12	0	0.00	3	73.33	72.90	-3	425	-0.71%
2019/07/11	3	73.90	3	73.33	73.00	0	413	0.00%
2019/07/10	2	72.80	7	72.50	73.10	-5	396	-1.26%
2019/07/09	2	71.35	4	72.78	72.50	-2	367	-0.54%
2019/07/08	1	68.60	1	68.80	67.90	0	288	0.00%
2019/06/21	1	66.20	1	65.20	64.70	0	364	0.00%
2019/06/18	5	63.30	0	0.00	63.00	5	390	1.28%
2019/05/22	0	0.00	1	63.00	62.70	-1	577	-0.17%
2019/05/16	1	63.70	0	0.00	62.70	1	776	0.13%
2019/05/15	0	0.00	1	63.60	63.50	-1	796	-0.13%
2019/05/14	3	60.57	2	62.20	62.30	1	806	0.12%
2019/05/09	0	0.00	16	67.30	67.30	-16	843	-1.90%
2019/04/30	0	0.00	1	68.80	68.90	-1	894	-0.11%
2019/04/25	0	0.00	1	71.10	71.10	-1	906	-0.11%
2019/04/24	12	71.76	5	73.30	70.90	7	913	0.77%
2019/04/19	0	0.00	1	70.00	69.70	-1	908	-0.11%
2019/04/16	2	69.50	0	0.00	69.30	2	938	0.21%
2019/04/15	2	70.60	0	0.00	70.70	2	952	0.21%
2019/04/11	0	0.00	2	71.85	71.90	-2	994	-0.20%
2019/04/10	1	71.80	0	0.00	71.70	1	997	0.10%
2019/04/09	1	72.20	1	72.30	72.00	0	1,006	0.00%
2019/04/03	5	73.02	1	74.50	72.50	4	1,019	0.39%
2019/04/02	1	71.20	0	0.00	72.20	1	979	0.10%
2019/04/01	0	0.00	0.1	71.70	71.70	-0.1	980	-0.01%
2019/03/28	2	72.75	3	72.87	71.70	-1	984	-0.10%
2019/03/25	0	0.00	3	70.60	70.40	-3	976	-0.31%
2019/03/22	2	71.45	0	0.00	71.40	2	980	0.20%
2019/03/21	1	73.00	3	73.17	72.20	-2	985	-0.20%
2019/03/20	13	71.72	0	0.00	71.40	13	982	1.32%
2019/03/19	2	70.95	0	0.00	70.80	2	1,003	0.20%
2019/03/08	2	72.35	3	73.43	73.90	-1	1,100	-0.09%
2019/02/22	0	0.00	1	73.50	72.10	-1	1,184	-0.08%
2019/02/18	2	75.60	2	74.95	74.70	0	1,139	0.00%
2019/02/15	4	72.25	5	74.94	74.30	-1	1,101	-0.09%
2019/02/14	1	71.00	2	70.75	70.20	-1	1,003	-0.10%
2019/02/12	0	0.00	1	70.70	69.90	-1	1,054	-0.09%
2019/01/22	1	68.40	1	68.50	67.40	0	1,125	0.00%
2019/01/21	1	66.90	1	67.20	66.80	0	1,170	0.00%
2019/01/18	1	67.20	0	0.00	66.70	1	1,193	0.08%
2019/01/16	1	65.80	0	0.00	65.60	1	1,212	0.08%
2018/12/28	0	0.00	1	65.80	65.50	-1	1,370	-0.07%
2018/12/27	0	0.00	5	67.10	67.20	-5	1,443	-0.35%
2018/12/25	5	64.80	0	0.00	64.80	5	1,521	0.33%
2018/12/10	0	0.00	1	65.60	63.80	-1	1,960	-0.05%
2018/12/05	1	65.20	1	65.40	63.70	0	1,929	0.00%
2018/12/03	0	0.00	1	64.80	64.50	-1	1,927	-0.05%
2018/11/30	9	65.34	6	66.42	63.50	3	1,916	0.16%
2018/11/29	1	62.80	0	0.00	62.80	1	1,876	0.05%
2018/11/27	0	0.00	1	61.70	62.40	-1	1,887	-0.05%
2018/11/26	1	61.30	0	0.00	61.40	1	1,888	0.05%
2018/11/21	6	61.98	16	61.43	61.10	-10	1,899	-0.53%
2018/11/20	0	0.00	1	60.30	59.40	-1	1,871	-0.05%
2018/11/16	1	59.80	0	0.00	58.60	1	1,886	0.05%
2018/11/15	2	59.35	3	59.30	58.10	-1	1,886	-0.05%
2018/11/14	5	58.66	2	59.20	57.80	3	1,895	0.16%
2018/11/13	2	56.05	2	57.50	57.50	0	1,926	0.00%
2018/11/12	2	60.00	1	60.80	58.70	1	1,960	0.05%
2018/11/09	7	61.79	8	62.03	60.80	-1	1,994	-0.05%
2018/11/08	2	58.65	0	0.00	58.70	2	1,956	0.10%
2018/11/07	2	56.90	3	57.70	58.00	-1	1,980	-0.05%
2018/11/06	3	59.00	5	59.10	57.30	-2	2,055	-0.10%
2018/11/05	1	58.00	0	0.00	58.40	1	2,148	0.05%
2018/11/01	1	58.80	7	57.24	58.00	-6	2,206	-0.27%
2018/10/31	7	55.26	4	56.08	56.60	3	2,267	0.13%
2018/10/30	4	55.20	9	54.10	55.60	-5	2,451	-0.20%
2018/10/29	10	57.53	0	0.00	55.70	10	2,527	0.40%
2018/10/26	6	62.43	8	63.49	61.80	-2	2,489	-0.08%
2018/10/25	2	65.20	2	63.50	63.60	0	2,478	0.00%
2018/10/24	2	67.10	3	67.03	66.80	-1	2,467	-0.04%
2018/10/23	14	68.94	19	69.48	67.70	-5	2,456	-0.20%
2018/10/19	0	0.00	4	66.95	67.50	-4	2,424	-0.16%
2018/10/18	3	68.23	0	0.00	67.80	3	2,425	0.12%
2018/10/17	9	69.14	5	69.48	68.90	4	2,431	0.16%
2018/10/16	4	68.90	7	68.84	68.10	-3	2,404	-0.12%
2018/10/15	4	67.40	4	67.00	67.00	0	2,377	0.00%
2018/10/12	2	66.40	2	67.50	67.00	0	2,373	0.00%
2018/10/11	1	67.60	0	0.00	67.50	1	2,364	0.04%
2018/10/09	1	77.20	0	0.00	75.00	1	2,349	0.04%
2018/10/08	6	75.40	2	75.20	77.30	4	2,371	0.17%
2018/10/05	9	75.84	3	76.20	75.00	6	2,358	0.25%
2018/10/04	0	0.00	5	76.40	76.90	-5	2,296	-0.22%
2018/10/03	1	76.00	1	73.50	73.50	0	2,261	0.00%
2018/10/02	1	76.80	3	77.83	76.50	-2	2,276	-0.09%
2018/10/01	9	77.68	9	79.08	78.70	0	2,269	0.00%
2018/09/28	5	76.18	6	76.47	75.80	-1	2,219	-0.05%
2018/09/27	7	79.13	0	0.00	75.00	7	2,158	0.32%
2018/09/26	1	80.20	5	80.86	80.80	-4	2,009	-0.20%
2018/09/25	2	82.05	3	80.97	81.30	-1	1,957	-0.05%
2018/09/21	0	0.00	5	77.20	77.20	-5	1,816	-0.28%
2018/09/18	0	0.00	10	62.50	62.60	-10	1,826	-0.55%
2018/09/11	1	63.60	1	62.40	64.50	0	1,952	0.00%
2018/09/05	1	70.70	1	70.80	70.70	0	2,085	0.00%
2018/09/04	2	71.60	0	0.00	71.50	2	2,115	0.09%
2018/09/03	5	72.26	2	73.35	70.70	3	2,126	0.14%
2018/08/31	1	72.20	1	71.90	72.20	0	2,126	0.00%
2018/08/30	1	71.00	2	71.35	72.00	-1	2,171	-0.05%
2018/08/24	1	67.50	0	0.00	68.00	1	2,451	0.04%
2018/08/21	0	0.00	4	71.70	71.30	-4	2,510	-0.16%
2018/08/20	3	69.57	2	71.65	70.80	1	2,504	0.04%
2018/08/16	0	0.00	2	75.35	76.30	-2	2,488	-0.08%
2018/08/15	2	74.50	0	0.00	73.70	2	2,493	0.08%
2018/08/14	1	74.60	0	0.00	76.00	1	2,476	0.04%
2018/08/13	1	73.30	2	76.00	76.30	-1	2,458	-0.04%
2018/08/10	2	80.15	3	79.27	76.10	-1	2,394	-0.04%
2018/08/09	6	78.28	18	75.94	75.20	-12	2,305	-0.52%
2018/08/08	13	79.82	0	0.00	78.20	13	2,298	0.57%
2018/08/07	11	80.34	0	0.00	80.00	11	2,324	0.47%
2018/08/06	3	79.67	4	81.38	81.80	-1	2,278	-0.04%
2018/08/03	6	76.88	3	77.57	77.70	3	2,110	0.14%
2018/08/02	1	71.80	1	71.50	70.70	0	2,075	0.00%
2018/07/20	4	69.70	4	68.65	69.60	0	2,492	0.00%
2018/07/19	0	0.00	4	72.00	70.00	-4	2,555	-0.16%
2018/07/17	2	73.65	2	72.50	72.30	0	2,702	0.00%
2018/07/16	4	75.13	6	74.25	73.90	-2	2,828	-0.07%
2018/07/13	3	72.10	2	72.45	71.60	1	2,956	0.03%
2018/07/12	0	0.00	1	71.40	70.20	-1	2,972	-0.03%
2018/07/11	8	70.98	3	71.80	69.00	5	3,039	0.16%
2018/07/10	7	69.96	6	69.98	70.50	1	3,092	0.03%
2018/07/09	1	67.30	4	67.70	69.30	-3	3,131	-0.10%
2018/07/06	1	62.00	1	62.80	63.00	0	3,190	0.00%
2018/07/05	1	63.00	0	0.00	63.10	1	3,309	0.03%
2018/07/04	1	66.30	0	0.00	66.30	1	3,403	0.03%
2018/07/03	2	68.55	0	0.00	67.30	2	3,670	0.05%
2018/06/29	0	0.00	1	71.00	69.70	-1	3,915	-0.03%
2018/06/28	1	69.50	0	0.00	69.50	1	4,028	0.02%
2018/06/27	0	0.00	1	72.20	70.30	-1	4,089	-0.02%
2018/06/26	4	71.98	0	0.00	71.30	4	4,164	0.10%
2018/06/25	3	77.93	3	77.77	74.90	0	4,268	0.00%
2018/06/22	7	81.20	9	80.36	77.80	-2	4,320	-0.05%
2018/06/21	1	76.00	1	77.20	78.60	0	4,385	0.00%
2018/06/20	2	78.80	2	79.10	75.10	0	4,528	0.00%
2018/06/19	1	78.30	2	77.90	77.90	-1	4,755	-0.02%
2018/06/15	1	80.00	2	80.15	79.10	-1	4,897	-0.02%
2018/06/14	6	80.48	4	81.50	79.40	2	5,002	0.04%
2018/06/13	11	80.98	13	79.79	79.00	-2	5,032	-0.04%
2018/06/12	3	77.47	2	77.00	76.10	1	5,074	0.02%
2018/06/11	1	75.00	1	75.50	74.10	0	5,114	0.00%
2018/06/08	9	79.63	9	77.77	78.00	0	5,245	0.00%
2018/06/07	2	79.20	7	78.84	77.70	-5	5,264	-0.09%
2018/06/06	1	76.40	0	0.00	76.10	1	5,296	0.02%
2018/06/05	5	77.90	5	76.20	75.60	0	5,385	0.00%
2018/06/04	2	79.50	4	80.48	76.50	-2	5,414	-0.04%
2018/06/01	10	77.85	12	78.35	79.00	-2	5,385	-0.04%
2018/05/31	0	0.00	7	70.09	73.70	-7	5,273	-0.13%
2018/05/30	2	67.85	3	68.13	67.00	-1	5,226	-0.02%
2018/05/29	1	66.00	0	0.00	65.20	1	5,181	0.02%
2018/05/28	3	66.90	0	0.00	64.50	3	5,163	0.06%
2018/05/25	0	0.00	4	67.30	66.70	-4	5,145	-0.08%
2018/05/24	11	67.25	6	68.10	68.00	5	5,122	0.10%
2018/05/23	9	66.91	4	66.95	65.40	5	5,073	0.10%
2018/05/18	0	0.00	2	63.00	62.50	-2	4,985	-0.04%
2018/05/17	3	64.60	2	65.50	64.20	1	4,963	0.02%
2018/05/16	5	67.10	5	68.20	66.00	0	4,944	0.00%
2018/05/15	0	0.00	5	68.16	67.80	-5	4,921	-0.10%
2018/05/14	4	64.00	14	65.59	64.90	-10	4,876	-0.21%
2018/05/11	6	66.88	6	67.38	66.70	0	4,830	0.00%
2018/05/10	27	71.00	11	69.95	70.10	16	4,778	0.33%
2018/05/09	17	69.56	17	68.54	68.10	0	4,706	0.00%
2018/05/08	2	72.50	1	68.90	72.00	1	4,639	0.02%
2018/05/07	0	0.00	3	67.90	66.00	-3	4,548	-0.07%
2018/05/04	1	67.50	12	68.12	68.00	-11	4,523	-0.24%
2018/05/03	1	68.00	5	68.40	68.10	-4	4,473	-0.09%
2018/04/30	4	73.88	0	0.00	72.60	4	4,401	0.09%
2018/04/27	13	73.63	25	72.54	72.50	-12	4,367	-0.27%
2018/04/26	16	75.89	8	78.69	74.30	8	4,268	0.19%
2018/04/25	12	81.91	7	82.30	82.50	5	4,161	0.12%
2018/04/24	2	84.35	2	84.80	80.90	0	4,084	0.00%
2018/04/23	4	88.00	4	87.25	86.50	0	3,998	0.00%
2018/04/20	22	89.00	5	88.88	84.20	17	3,906	0.44%
2018/04/19	9	88.27	7	86.40	89.70	2	3,758	0.05%
2018/04/18	7	80.99	3	81.30	81.90	4	3,568	0.11%
2018/04/17	0	0.00	1	80.90	79.40	-1	3,523	-0.03%
2018/04/16	0	0.00	1	79.60	79.70	-1	3,437	-0.03%
2018/04/13	5	77.70	8	79.90	78.00	-3	3,372	-0.09%
2018/04/12	1	85.80	2	87.40	83.70	-1	3,298	-0.03%
2018/04/11	7	83.86	6	84.28	85.00	1	3,215	0.03%
2018/04/10	12	88.84	1	92.30	86.00	11	3,081	0.36%
2018/04/09	20	96.80	17	97.83	95.50	3	2,972	0.10%
2018/04/03	5	89.70	8	89.35	93.50	-3	2,696	-0.11%
2018/04/02	2	86.45	7	86.87	85.00	-5	2,503	-0.20%
2018/03/31	8	85.58	5	85.20	85.40	3	2,434	0.12%
2018/03/30	2	83.05	0	0.00	81.50	2	2,314	0.09%
2018/03/29	8	86.38	8	86.91	85.00	0	2,243	0.00%
2018/03/28	8	86.65	10	87.43	85.60	-2	2,154	-0.09%
2018/03/27	9	86.24	6	86.42	82.50	3	2,023	0.15%
2018/03/26	11	87.35	9	87.20	86.10	2	1,949	0.10%
2018/03/23	9	81.33	4	77.63	83.30	5	1,813	0.28%
2018/03/22	6	78.98	4	82.75	77.50	2	1,651	0.12%
2018/03/21	17	78.39	9	79.32	81.20	8	1,396	0.57%
2018/03/20	7	70.60	15	70.68	73.90	-8	1,239	-0.65%
2018/03/19	4	67.20	6	67.87	67.20	-2	1,104	-0.18%
2018/03/16	7	69.59	4	68.73	65.80	3	1,020	0.29%
2018/03/15	3	64.77	1	65.10	65.20	2	882	0.23%
2018/03/14	10	64.51	14	65.07	66.60	-4	807	-0.50%
2018/03/12	5	60.82	1	60.70	60.00	4	604	0.66%
2018/03/09	0	0.00	2	57.00	59.40	-2	508	-0.39%
2018/03/08	1	53.80	1	56.70	54.00	0	396	0.00%
2018/03/07	2	54.55	9	52.81	53.80	-7	306	-2.29%
2018/03/06	10	49.69	0	0.00	49.95	10	238	4.20%
2018/02/26	1	41.90	0	0.00	42.10	1	181	0.55%
2018/01/17	0	0.00	1	41.75	41.50	-1	138	-0.72%
2018/01/16	1	42.35	0	0.00	42.25	1	138	0.72%
2018/01/09	0	0.00	3	42.80	42.90	-3	117	-2.54%
2018/01/05	0	0.00	3	36.60	37.30	-3	79	-3.79%
2018/01/04	0	0.00	5	36.52	36.50	-5	77	-6.43%