美時 (1795)-元大-楊梅券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
214.5
漲跌
▲4.5
漲幅
+2.14%
成交量
812張
產業
上市生技醫療類股
625人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	4	214.75	214.50	-4	1,812	-0.22%
2025/04/24	0	0.00	6	212.33	210.00	-6	1,810	-0.33%
2025/04/23	0	0.00	1	213.00	213.00	-1	1,815	-0.06%
2025/04/21	0	0.00	1	208.00	206.50	-1	1,821	-0.05%
2025/04/18	1.1	213.64	0	0.00	213.00	1.1	1,838	0.06%
2025/04/17	3	213.00	3	214.00	214.50	0	1,847	0.00%
2025/04/16	1	218.00	0	0.00	216.00	1	1,841	0.05%
2025/04/15	1	222.00	4	221.24	220.50	-3	1,820	-0.17%
2025/04/14	3	211.83	3.1	216.13	218.00	-0.1	1,791	-0.01%
2025/04/11	1	195.00	2	205.00	212.00	-1	1,730	-0.06%
2025/04/09	1.4	182.49	0	0.00	176.00	1.4	1,648	0.09%
2025/04/08	4.1	188.51	0	0.00	188.50	4.1	1,521	0.27%
2025/04/07	3	209.00	0	0.00	209.00	3	1,489	0.20%
2025/03/31	0.2	228.97	0	0.00	222.00	0.2	1,540	0.01%
2025/03/28	1.1	242.07	0	0.00	241.50	1.1	1,501	0.07%
2025/03/25	0.3	252.00	0	0.00	252.00	0.3	1,493	0.02%
2025/03/24	1	250.50	0	0.00	250.00	1	1,509	0.07%
2025/03/21	0.1	252.50	0	0.00	253.50	0.1	1,513	0.01%
2025/03/20	0	253.50	0	0.00	252.50	0	1,520	0.00%
2025/03/19	3	251.34	1	254.50	251.00	2	1,531	0.13%
2025/03/18	1	256.00	0	0.00	256.50	1	1,520	0.07%
2025/03/17	1.1	256.45	0	0.00	255.50	1.1	1,546	0.07%
2025/03/14	0.2	254.00	0	0.00	254.50	0.2	1,557	0.01%
2025/03/13	2	262.00	0	0.00	256.00	2	1,560	0.13%
2025/03/12	0	0.00	1	264.50	263.00	-1	1,575	-0.06%
2025/03/11	0.1	251.50	0	0.00	261.00	0.1	1,577	0.01%
2025/03/10	1	258.50	0	0.00	259.50	1	1,556	0.06%
2025/03/07	2	263.00	0	0.00	260.50	2	1,560	0.13%
2025/03/05	0	0.00	2	268.00	269.00	-2	1,689	-0.12%
2025/03/04	4	264.50	1	267.00	267.50	3	1,705	0.18%
2025/03/03	0	269.00	0	0.00	268.50	0	1,707	0.00%
2025/02/27	0	0.00	1	274.00	274.50	-1	1,705	-0.06%
2025/02/25	1	271.50	2	272.00	270.50	-1	1,738	-0.06%
2025/02/21	5	275.50	5	276.00	275.00	0	1,786	0.00%
2025/02/20	3.5	271.79	0.1	271.23	271.00	3.4	1,787	0.19%
2025/02/19	0	276.00	0	0.00	273.50	0	1,790	0.00%
2025/02/18	8	276.69	3.1	275.50	276.00	4.9	1,822	0.27%
2025/02/17	3	280.83	0	280.50	279.50	3	1,903	0.16%
2025/02/14	2	284.26	4.2	285.99	286.00	-2.2	1,945	-0.11%
2025/02/12	0	283.00	5	280.10	277.00	-5	1,979	-0.25%
2025/02/11	3.2	279.39	1	277.00	276.50	2.2	2,102	0.10%
2025/02/10	0	0.00	3	279.00	279.50	-3	2,086	-0.14%
2025/02/07	0	0.00	2.2	277.72	278.00	-2.2	2,078	-0.11%
2025/02/06	1	274.00	3.2	272.31	274.00	-2.2	2,075	-0.11%
2025/02/05	0	0.00	2.1	265.71	266.00	-2.1	2,039	-0.10%
2025/02/04	0	0.00	1	259.00	258.50	-1	2,028	-0.05%
2025/02/03	1	260.50	0	0.00	259.00	1	2,025	0.05%
2025/01/22	0.1	257.50	1	259.50	258.00	-0.9	2,023	-0.04%
2025/01/20	3.3	252.36	2	255.75	258.00	1.3	2,023	0.06%
2025/01/16	0.2	260.00	0	0.00	262.50	0.2	1,996	0.01%
2025/01/15	2	258.50	0	0.00	258.00	2	1,998	0.10%
2025/01/13	1	260.50	3	263.00	261.50	-2	1,986	-0.10%
2025/01/10	2	269.00	3	269.67	266.00	-1	1,988	-0.05%
2025/01/09	2	273.50	0	0.00	270.00	2	2,009	0.10%
2025/01/08	0.1	273.50	3	275.67	274.50	-2.9	2,015	-0.14%
2025/01/07	0	0.00	2.6	274.23	272.00	-2.6	2,025	-0.13%
2025/01/06	2	270.75	1	272.50	269.00	1	2,026	0.05%
2025/01/02	1	266.50	0	0.00	266.50	1	2,030	0.05%
2024/12/31	1.2	269.57	0	0.00	269.50	1.2	2,030	0.06%
2024/12/30	0	0.00	0	272.50	271.00	0	2,036	0.00%
2024/12/27	1.3	271.95	2.1	274.87	271.50	-0.8	2,060	-0.04%
2024/12/26	2.4	274.56	7	274.50	275.50	-4.7	2,070	-0.22%
2024/12/25	2	263.50	0	0.00	264.00	2	2,037	0.10%
2024/12/24	0	265.50	1	267.50	266.00	-1	2,054	-0.05%
2024/12/23	3	264.50	1	266.50	263.50	2	2,053	0.10%
2024/12/19	1	260.00	0	0.00	260.50	1	2,062	0.05%
2024/12/18	2	261.50	1	264.50	263.50	1	2,069	0.05%
2024/12/17	1	260.50	0	261.00	259.00	1	2,057	0.05%
2024/12/13	0.4	264.00	1	261.00	261.00	-0.6	2,059	-0.03%
2024/12/12	1	266.00	4	266.62	265.00	-3	2,080	-0.14%
2024/12/11	7.3	267.59	3	266.67	266.00	4.3	2,081	0.21%
2024/12/10	3	274.00	1	278.00	272.50	2	2,075	0.10%
2024/12/09	3	275.33	2.2	274.76	276.50	0.8	2,093	0.04%
2024/12/06	2	281.25	1.4	283.57	280.00	0.6	2,105	0.03%
2024/12/05	1.3	288.22	1.1	286.11	286.00	0.2	2,098	0.01%
2024/12/04	1.1	288.52	1	287.00	287.00	0.1	2,095	0.00%
2024/12/03	4	286.63	0.2	287.03	288.00	3.8	2,115	0.18%
2024/12/02	3	287.50	6	290.67	286.00	-3	2,109	-0.14%
2024/11/29	7.1	284.94	9.3	289.56	291.50	-2.3	2,084	-0.11%
2024/11/28	0	276.67	2	277.50	277.00	-2	2,014	-0.10%
2024/11/27	0	283.29	1	279.50	279.50	-1	2,001	-0.05%
2024/11/26	0	0.00	5	285.90	283.00	-5	1,997	-0.25%
2024/11/22	2	284.50	1.1	282.87	281.50	0.9	1,981	0.04%
2024/11/21	3	287.02	3	286.33	285.50	0	1,967	0.00%
2024/11/20	6	286.42	3	288.67	288.00	3	1,938	0.15%
2024/11/19	1.2	282.26	1	279.00	285.50	0.2	1,922	0.01%
2024/11/18	3.3	277.69	1	278.50	279.00	2.3	1,948	0.12%
2024/11/15	1.4	278.74	3.1	283.18	277.50	-1.7	1,969	-0.09%
2024/11/14	2	289.00	5	285.90	282.00	-3	1,956	-0.15%
2024/11/13	3	285.52	1	287.00	281.50	2	1,883	0.11%
2024/11/12	2	285.00	2.1	285.49	285.00	-0.1	1,843	0.00%
2024/11/11	13	286.85	2.4	289.46	290.00	10.6	1,833	0.58%
2024/11/08	2	282.25	17.1	281.71	285.00	-15.1	1,809	-0.83%
2024/11/07	1	262.00	6	260.75	261.00	-5	1,708	-0.29%
2024/11/06	1	259.00	0	0.00	259.00	1	1,725	0.06%
2024/11/05	0	0.00	4	261.88	264.00	-4	1,760	-0.23%
2024/11/04	1	256.50	1	257.50	254.50	0	1,823	0.00%
2024/11/01	2	254.50	2	253.25	255.00	0	1,888	0.00%
2024/10/29	12	254.67	2	256.00	254.00	10	1,965	0.51%
2024/10/28	1	258.50	1	259.50	258.00	0	2,021	0.00%
2024/10/25	3	260.00	0	0.00	257.50	3	2,063	0.15%
2024/10/24	2	260.00	0	0.00	260.00	2	2,088	0.10%
2024/10/23	2	262.00	3	263.33	260.50	-1	2,096	-0.05%
2024/10/22	0.3	260.36	1	259.00	259.00	-0.7	2,100	-0.03%
2024/10/21	1	261.00	1	260.00	260.00	0	2,133	0.00%
2024/10/18	1	261.00	0	0.00	259.00	1	2,160	0.05%
2024/10/17	0	262.00	0	0.00	260.00	0	2,198	0.00%
2024/10/16	0	252.00	0	0.00	251.00	0	2,228	0.00%
2024/10/15	0	256.50	0	0.00	252.50	0	2,237	0.00%
2024/10/14	0	0.00	1	254.00	255.50	-1	2,292	-0.04%
2024/10/09	3.2	258.24	0	0.00	255.50	3.2	2,530	0.13%
2024/10/07	0	0.00	0.2	260.00	262.50	-0.2	2,604	-0.01%
2024/10/01	3.2	260.69	11	260.77	261.00	-7.8	2,687	-0.29%
2024/09/30	2.2	264.98	1	268.50	263.00	1.2	2,757	0.04%
2024/09/27	0	0.00	2	270.00	270.00	-2	2,793	-0.07%
2024/09/26	7.2	269.97	3	267.50	267.50	4.2	2,864	0.15%
2024/09/23	2	272.25	2	274.00	274.00	0	3,212	0.00%
2024/09/20	3	270.83	3	268.01	268.50	0	3,430	0.00%
2024/09/19	2.2	271.05	2	268.75	271.00	0.2	3,461	0.01%
2024/09/18	5	270.80	5	267.20	267.00	0	3,490	0.00%
2024/09/16	0	269.42	0	0.00	269.50	0	3,553	0.00%
2024/09/13	11	270.95	5	269.00	269.00	6	3,568	0.17%
2024/09/12	1	276.50	2	272.50	277.50	-1	3,586	-0.03%
2024/09/11	4	271.00	5	272.50	270.50	-1	3,649	-0.03%
2024/09/10	3	283.50	3	286.00	278.00	0	3,656	0.00%
2024/09/09	1	271.05	1	274.50	284.50	0	3,667	0.00%
2024/09/06	4.1	270.29	3	270.83	275.50	1.1	3,681	0.03%
2024/09/05	1.2	273.38	1	275.00	266.50	0.2	3,698	0.01%
2024/09/04	0.1	277.50	0	276.00	274.00	0	3,719	0.00%
2024/09/02	3	288.33	1	290.50	286.50	2	3,763	0.05%
2024/08/30	0	0.00	1	288.00	287.00	-1	3,793	-0.03%
2024/08/29	1.1	279.57	1	281.50	282.00	0.1	3,780	0.00%
2024/08/28	3.1	285.63	5	282.70	281.00	-1.9	3,820	-0.05%
2024/08/27	0	0.00	1	282.00	285.00	-1	3,895	-0.03%
2024/08/26	0	0.00	2	281.00	281.00	-2	3,944	-0.05%
2024/08/22	0	282.50	1	282.00	280.00	-1	3,962	-0.02%
2024/08/21	2	281.00	5	284.21	281.50	-3	3,999	-0.08%
2024/08/20	14	282.43	16	282.94	284.50	-2	4,004	-0.05%
2024/08/19	23	278.98	25.3	278.01	278.50	-2.3	4,026	-0.06%
2024/08/16	18	274.75	25	275.94	275.00	-7	4,025	-0.17%
2024/08/15	10	273.90	10	274.50	273.00	0	4,054	0.00%
2024/08/14	14.2	269.54	11	272.09	272.00	3.2	4,165	0.08%
2024/08/13	20	271.75	16	274.44	272.00	4	4,314	0.09%
2024/08/12	37.1	275.39	31.3	273.31	273.00	5.8	4,355	0.13%
2024/08/09	11	264.00	10	271.20	267.00	1	4,326	0.02%
2024/08/08	3	251.00	0	0.00	252.00	3	4,318	0.07%
2024/08/07	16	256.22	17	244.76	255.50	-1	4,461	-0.02%
2024/08/06	3.5	227.99	2	227.50	235.50	1.5	4,467	0.03%
2024/08/05	2.2	232.31	2	230.25	230.00	0.2	4,449	0.00%
2024/08/02	0.2	264.15	5	261.70	260.00	-4.8	4,437	-0.11%
2024/07/31	2.2	270.37	0	0.00	265.00	2.2	4,584	0.05%
2024/07/30	18.3	272.59	17	273.79	275.50	1.3	4,598	0.03%
2024/07/29	9.1	285.08	8	287.19	279.50	1.1	4,604	0.02%
2024/07/26	10.1	284.21	10	286.45	284.50	0.1	4,614	0.00%
2024/07/23	17	285.94	17	286.00	286.00	0	4,679	0.00%
2024/07/22	10.1	281.50	12	286.25	283.00	-1.9	4,708	-0.04%
2024/07/19	2.3	286.24	1	283.00	283.00	1.3	4,736	0.03%
2024/07/18	13	286.92	12	289.17	288.50	1	4,800	0.02%
2024/07/17	15	292.17	13	288.04	291.00	2	4,844	0.04%
2024/07/16	11.2	285.74	11	288.73	286.50	0.2	4,857	0.00%
2024/07/15	0.3	288.81	1	290.50	287.50	-0.7	4,951	-0.02%
2024/07/12	10.5	282.22	9	283.06	281.00	1.5	5,020	0.03%
2024/07/11	36.8	284.45	23.2	285.15	282.00	13.6	5,093	0.27%
2024/07/10	8.1	303.43	9	302.44	300.50	-0.9	5,097	-0.02%
2024/07/09	7.1	305.13	8	309.06	302.50	-1	5,200	-0.02%
2024/07/08	9	310.67	9	311.22	309.00	0	5,390	0.00%
2024/07/05	9.2	305.06	7	306.29	306.50	2.2	5,451	0.04%
2024/07/04	20	302.88	15.2	305.17	303.50	4.8	5,589	0.09%
2024/07/03	18	312.67	17	313.68	310.00	1	5,566	0.02%
2024/07/02	19.2	311.70	15.3	313.49	311.50	3.9	5,724	0.07%
2024/07/01	8	315.69	14.1	317.37	317.00	-6.1	5,824	-0.10%
2024/06/28	7	311.50	10	310.25	309.50	-3	5,746	-0.05%
2024/06/27	17.3	308.01	18	310.28	305.00	-0.7	5,785	-0.01%
2024/06/26	21	305.29	25.6	305.27	310.50	-4.6	5,746	-0.08%
2024/06/25	0.1	291.25	1	292.50	290.00	-0.9	5,671	-0.02%
2024/06/24	2.1	288.76	0	0.00	287.50	2.1	6,014	0.03%
2024/06/21	4.3	290.21	2.9	293.39	290.00	1.4	6,092	0.02%
2024/06/20	16	289.03	0	0.00	289.00	16	6,277	0.25%
2024/06/19	17.7	289.55	2	293.50	288.50	15.7	6,371	0.25%
2024/06/18	4	293.38	2	293.25	291.50	2	6,352	0.03%
2024/06/17	17.1	286.95	0	0.00	287.00	17.1	6,342	0.27%
2024/06/14	2.2	285.23	1	284.00	284.00	1.2	6,336	0.02%
2024/06/13	0.2	286.00	20	287.00	288.50	-19.8	6,333	-0.31%
2024/06/12	2	288.25	0.1	291.00	287.50	1.9	6,377	0.03%
2024/06/11	1	289.00	0	292.50	287.50	1	6,382	0.02%
2024/06/07	2	291.75	2	291.00	289.50	0	6,406	0.00%
2024/06/06	0.2	290.00	0.1	290.00	287.50	0.2	6,384	0.00%
2024/06/05	0	291.00	12	292.38	292.50	-12	6,378	-0.19%
2024/06/04	4	286.00	0	0.00	285.50	4	6,382	0.06%
2024/06/03	2	289.00	7.2	288.56	289.00	-5.2	6,449	-0.08%
2024/05/31	1.1	282.46	3	285.00	284.00	-1.9	6,466	-0.03%
2024/05/29	4	282.13	4	281.88	281.00	0	6,518	0.00%
2024/05/27	10	280.35	0	0.00	282.50	10	6,673	0.15%
2024/05/24	3	280.34	0	0.00	280.00	3	6,892	0.04%
2024/05/23	0	283.00	0	0.00	281.00	0	7,079	0.00%
2024/05/22	1.1	284.08	1	286.00	287.00	0.1	7,028	0.00%
2024/05/21	3.1	288.22	2	289.00	286.50	1.1	7,048	0.01%
2024/05/20	10.1	297.87	6.1	293.58	291.50	3.9	7,042	0.06%
2024/05/17	3.1	295.10	2	301.50	301.00	1.1	6,923	0.02%
2024/05/16	2.1	283.81	5	287.10	287.00	-2.9	6,817	-0.04%
2024/05/15	3.1	281.87	2	282.50	281.00	1.1	6,785	0.02%
2024/05/14	8	280.81	5	282.80	283.00	3	6,793	0.04%
2024/05/13	8.1	274.54	4	277.50	279.00	4.1	6,755	0.06%
2024/05/10	1	279.63	1	282.50	287.50	0	6,691	0.00%
2024/05/09	3.1	286.15	3	286.00	282.00	0.1	6,727	0.00%
2024/05/08	2	289.01	0	0.00	290.00	2	6,751	0.03%
2024/05/07	1.2	285.93	0	0.00	285.50	1.2	6,791	0.02%
2024/05/06	6	303.08	5	305.90	300.00	1	6,653	0.02%
2024/05/03	7	317.21	2.1	318.22	307.50	4.9	6,634	0.07%
2024/05/02	2	318.25	1	322.00	317.00	1	6,602	0.02%
2024/04/30	3.1	324.18	3.5	327.42	323.00	-0.4	6,606	-0.01%
2024/04/29	5.5	327.40	3	327.33	329.00	2.5	6,734	0.04%