美時 (1795)-元大-楊梅券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
287.5
漲跌
▲5.5
漲幅
+1.95%
成交量
3,949張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.1	286.15	3	286.00	282.00	0.1	6,727	0.00%
2024/05/08	2	289.01	0	0.00	290.00	2	6,751	0.03%
2024/05/07	1.2	285.93	0	0.00	285.50	1.2	6,791	0.02%
2024/05/06	6	303.08	5	305.90	300.00	1	6,653	0.02%
2024/05/03	7	317.21	2.1	318.22	307.50	4.9	6,634	0.07%
2024/05/02	2	318.25	1	322.00	317.00	1	6,602	0.02%
2024/04/30	3.1	324.18	3.5	327.42	323.00	-0.4	6,606	-0.01%
2024/04/29	5.5	327.40	3	327.33	329.00	2.5	6,734	0.04%
2024/04/26	0	0.00	1	315.00	314.50	-1	6,767	-0.01%
2024/04/25	1	317.50	1	314.50	312.00	0	6,784	0.00%
2024/04/24	7	318.14	6	318.58	320.50	1	6,811	0.01%
2024/04/23	5.1	320.16	4	317.25	320.50	1.1	6,878	0.02%
2024/04/22	4.1	314.29	6	317.83	313.00	-1.9	7,002	-0.03%
2024/04/19	14	315.78	127	311.30	311.50	-113	7,220	-1.56%	大賣/鉅額交易
2024/04/18	14.1	324.22	5	322.10	321.00	9.1	7,168	0.13%
2024/04/17	4	335.24	4.2	337.14	333.50	-0.2	7,175	0.00%
2024/04/16	3.2	334.93	8	336.37	334.00	-4.9	7,140	-0.07%
2024/04/15	6	338.92	6	335.94	332.50	0	7,006	0.00%
2024/04/12	6	342.49	24.4	342.38	342.00	-18.4	7,026	-0.26%
2024/04/11	0	0.00	1	326.00	325.00	-1	6,982	-0.01%
2024/04/10	2	330.00	2.1	326.68	326.50	-0.1	6,910	0.00%
2024/04/09	0	324.00	7	325.14	323.00	-7	6,861	-0.10%
2024/04/08	4	329.38	17	331.29	325.00	-13	6,869	-0.19%
2024/04/03	22	316.52	17	316.41	317.50	5	6,735	0.07%
2024/04/02	16	308.94	7.2	308.94	310.50	8.8	6,597	0.13%
2024/04/01	8	313.50	13	311.46	308.00	-5	6,573	-0.08%
2024/03/29	0	302.50	18	303.56	304.00	-18	6,465	-0.28%
2024/03/28	4	308.25	4	312.88	306.00	0	6,436	0.00%
2024/03/27	4	312.50	45.5	310.05	310.00	-41.5	6,315	-0.66%
2024/03/26	5.2	296.58	3	294.50	293.00	2.2	5,985	0.04%
2024/03/25	1	298.50	17.5	299.24	294.50	-16.5	5,987	-0.28%
2024/03/22	2	277.00	6	283.08	288.50	-4	5,788	-0.07%
2024/03/21	1	275.00	4	277.00	274.50	-3	5,766	-0.05%
2024/03/20	0	0.00	5	277.20	276.50	-5	5,825	-0.09%
2024/03/19	2	274.00	0	273.00	275.50	2	5,811	0.03%
2024/03/18	3	270.00	2	272.00	271.00	1	5,894	0.02%
2024/03/15	1	267.00	5	265.10	271.50	-4	5,928	-0.07%
2024/03/14	0	268.50	1	273.50	270.00	-1	5,896	-0.02%
2024/03/13	1.1	269.82	0	0.00	266.50	1.1	5,939	0.02%
2024/03/12	1	275.00	1	274.00	274.00	0	6,023	0.00%
2024/03/11	1.1	272.31	0	0.00	273.50	1.1	6,070	0.02%
2024/03/07	7	283.21	1.1	283.77	284.00	5.9	6,386	0.09%
2024/03/06	3	293.33	1	290.50	289.00	2	6,581	0.03%
2024/03/05	2	295.75	2	297.00	294.50	0	6,582	0.00%
2024/03/04	4	290.25	4	291.63	291.50	0	6,550	0.00%
2024/03/01	8	289.19	4	289.63	289.50	4	6,606	0.06%
2024/02/29	1	291.50	3	293.50	289.50	-2	6,850	-0.03%
2024/02/27	12	297.13	17	298.53	296.00	-5	6,802	-0.07%
2024/02/26	29	290.34	52	287.23	293.50	-23	6,616	-0.35%
2024/02/23	5	272.30	6	273.08	272.00	-1	6,475	-0.02%
2024/02/22	26	274.23	2	274.00	273.00	24	6,523	0.37%
2024/02/21	1.1	279.36	3	278.67	276.50	-1.9	6,639	-0.03%
2024/02/19	4	278.13	4	277.13	275.00	0	6,836	0.00%
2024/02/16	1	275.00	3.1	276.95	277.00	-2.1	6,991	-0.03%
2024/02/15	8	274.44	1.1	276.14	273.00	6.9	7,030	0.10%
2024/02/05	1	274.00	2	275.50	275.50	-1	7,047	-0.01%
2024/02/02	14.1	275.68	9.1	275.28	274.50	5	7,221	0.07%
2024/02/01	4	280.88	12.2	285.01	282.00	-8.2	7,231	-0.11%
2024/01/31	8	275.44	10	276.50	279.50	-2	7,211	-0.03%
2024/01/30	9.1	275.71	8	273.81	271.00	1.1	7,270	0.01%
2024/01/29	12.2	276.38	5	274.40	277.00	7.2	7,243	0.10%
2024/01/26	7	274.00	7	275.50	273.50	0	7,327	0.00%
2024/01/25	7	278.07	8	276.00	274.50	-1	7,375	-0.01%
2024/01/24	8	278.31	4	279.25	278.00	4	7,471	0.05%
2024/01/23	14	273.82	9	276.22	276.50	5	7,556	0.07%
2024/01/22	11.1	282.77	1	282.50	282.50	10.1	7,586	0.13%
2024/01/19	1	287.00	1	289.50	288.50	0	7,813	0.00%
2024/01/18	15	287.50	8	289.69	288.50	7	7,923	0.09%
2024/01/17	10	292.80	4	289.13	288.50	6	8,052	0.07%
2024/01/16	7	297.86	21.1	299.62	303.00	-14.1	8,078	-0.17%
2024/01/15	12	292.67	25	296.10	296.50	-13	7,934	-0.16%
2024/01/12	6	284.17	4	286.00	282.50	2	7,715	0.03%
2024/01/11	12	283.42	9	283.33	281.50	3	7,746	0.04%
2024/01/10	6	287.67	11	286.23	290.00	-5	7,653	-0.07%
2024/01/09	3	283.83	3	286.17	288.00	0	7,613	0.00%
2024/01/08	5	282.20	6	284.25	284.50	-1	7,572	-0.01%
2024/01/05	9	279.39	18.8	280.66	285.00	-9.8	7,456	-0.13%
2024/01/04	2	273.00	6	274.00	272.00	-4	7,277	-0.05%
2024/01/03	2.2	276.37	3	278.00	270.50	-0.8	7,252	-0.01%
2024/01/02	3	273.50	4	274.63	275.50	-1	7,146	-0.01%
2023/12/29	3	270.50	4.5	271.40	272.00	-1.5	7,086	-0.02%
2023/12/28	4.6	267.99	5	269.80	264.00	-0.4	7,011	-0.01%
2023/12/27	5	268.00	6	268.17	269.50	-1	6,981	-0.01%
2023/12/26	3	263.50	5	261.10	264.00	-2	6,955	-0.03%
2023/12/25	6.1	262.32	5	261.50	260.00	1.1	6,955	0.02%
2023/12/22	4	267.88	3	266.67	267.00	1	6,893	0.01%
2023/12/21	0	0.00	2	270.50	268.50	-2	6,890	-0.03%
2023/12/20	3.1	275.94	4	275.25	273.50	-0.9	6,861	-0.01%
2023/12/19	0	0.00	0.3	271.50	273.50	-0.3	6,779	0.00%
2023/12/18	1	276.00	5.2	274.42	272.50	-4.2	6,815	-0.06%
2023/12/15	6.1	275.97	7	271.79	274.00	-0.9	6,831	-0.01%
2023/12/14	6	268.67	4.1	269.61	268.50	1.9	6,792	0.03%
2023/12/13	19.1	268.62	7.7	268.01	264.50	11.4	6,764	0.17%
2023/12/12	1	275.00	1	274.51	274.00	0	6,707	0.00%
2023/12/11	2	273.50	3	274.18	274.50	-1	6,653	-0.02%
2023/12/08	12.2	274.88	8	276.00	272.00	4.2	6,615	0.06%
2023/12/07	8.2	275.31	7.3	276.97	274.00	0.9	6,627	0.01%
2023/12/06	6	272.25	3	271.00	270.00	3	6,521	0.05%
2023/12/05	31.3	273.81	18	273.36	272.00	13.3	6,487	0.20%
2023/12/04	12	275.25	10	276.60	277.00	2	6,286	0.03%
2023/12/01	15.2	266.13	21	268.50	267.50	-5.8	6,085	-0.10%
2023/11/30	3.9	259.79	4	260.13	258.50	-0.1	5,839	0.00%
2023/11/29	8.3	258.05	7	259.21	261.00	1.3	5,805	0.02%
2023/11/28	6.1	256.81	7	258.14	258.00	-0.9	5,753	-0.02%
2023/11/27	28.7	258.87	27.1	258.70	257.00	1.6	5,706	0.03%
2023/11/24	22.1	249.41	6	248.17	250.00	16.1	5,466	0.29%
2023/11/22	4	249.75	2	252.47	245.50	2	5,363	0.04%
2023/11/21	1.1	249.50	0	0.00	248.00	1.1	5,328	0.02%
2023/11/20	3.1	257.50	5.3	256.45	251.50	-2.2	5,321	-0.04%
2023/11/17	7.2	253.99	7.3	254.01	254.00	-0.1	5,218	0.00%
2023/11/16	10.4	255.32	4.1	253.68	253.00	6.3	5,168	0.12%
2023/11/15	69.1	245.82	13.3	249.89	252.00	55.9	5,061	1.10%
2023/11/14	3.2	231.67	10	233.00	238.50	-6.9	4,929	-0.14%
2023/11/13	2.3	235.57	6	235.92	233.00	-3.7	4,992	-0.07%
2023/11/10	12	240.92	9	243.39	240.50	3	5,229	0.06%
2023/11/09	13	241.00	7	239.43	236.00	6	5,220	0.12%
2023/11/08	5.1	243.81	5	243.00	242.00	0.1	5,433	0.00%
2023/11/07	22	249.50	12	248.33	243.50	10	5,584	0.18%
2023/11/06	3	244.67	3	247.50	247.00	0	5,726	0.00%
2023/11/03	13	248.62	5	247.20	244.50	8	5,828	0.14%
2023/11/02	7.1	248.63	4	246.76	248.50	3	5,801	0.05%
2023/11/01	18	253.14	9	251.39	251.00	9	5,757	0.16%
2023/10/31	5.1	253.09	8.1	252.92	252.00	-3	5,689	-0.05%
2023/10/30	16	255.28	10	254.05	252.00	6	5,730	0.10%
2023/10/27	10	250.75	18.2	253.90	254.00	-8.2	5,619	-0.15%
2023/10/26	7	241.86	8	239.56	236.00	-1	5,359	-0.02%
2023/10/25	6	240.42	5	242.30	240.00	1	5,272	0.02%
2023/10/24	3	224.67	9.1	224.39	230.00	-6	5,133	-0.12%
2023/10/23	1	217.00	6	215.17	215.00	-5	5,129	-0.10%
2023/10/20	2.3	210.95	2	209.00	208.50	0.3	5,254	0.00%
2023/10/19	4.2	218.64	4	219.88	218.00	0.2	5,417	0.00%
2023/10/18	5	213.90	1	213.00	210.50	4	5,566	0.07%
2023/10/17	1.1	217.09	1	217.00	217.00	0.1	5,735	0.00%
2023/10/16	0	0.00	1.1	222.18	220.50	-1.1	5,918	-0.02%
2023/10/13	2	230.25	1	235.00	227.50	1	5,982	0.02%
2023/10/12	2	231.25	2	231.00	232.50	0	6,058	0.00%
2023/10/11	3	236.00	0.2	233.00	232.00	2.8	6,183	0.05%
2023/10/06	4.1	238.73	2	238.25	238.00	2.1	6,303	0.03%
2023/10/05	0	0.00	1	238.00	235.00	-1	6,449	-0.02%
2023/10/04	1	233.50	0	0.00	232.50	1	6,534	0.02%
2023/10/03	0	0.00	1	239.00	234.00	-1	6,640	-0.02%
2023/10/02	1	238.00	1	240.00	238.00	0	6,719	0.00%
2023/09/28	2	238.50	3	239.83	238.50	-1	6,825	-0.01%
2023/09/26	0	235.00	0	0.00	235.50	0	7,184	0.00%
2023/09/25	0.1	238.53	0	0.00	239.50	0.1	7,529	0.00%
2023/09/22	3	233.00	2	233.50	234.00	1	7,696	0.01%
2023/09/21	1.1	234.00	6	233.25	233.50	-4.9	7,937	-0.06%
2023/09/20	9.4	240.05	4	237.88	237.50	5.4	8,128	0.07%
2023/09/19	4.1	250.51	3.3	250.95	249.50	0.8	8,256	0.01%
2023/09/18	3.2	248.58	0	0.00	246.50	3.2	8,281	0.04%
2023/09/14	0	0.00	2.2	245.07	246.50	-2.2	8,414	-0.03%
2023/09/13	1	242.00	1	241.51	242.50	0	8,469	0.00%
2023/09/12	3.2	240.41	4	238.50	240.00	-0.8	8,595	-0.01%
2023/09/11	3	250.50	5	249.10	246.00	-2	8,647	-0.02%
2023/09/08	1	244.00	0.1	245.00	246.00	1	8,758	0.01%
2023/09/07	0.2	248.50	0	0.00	247.50	0.2	8,766	0.00%
2023/09/06	2	250.75	1	250.50	250.00	1	8,820	0.01%
2023/09/05	2.3	253.22	0	0.00	250.00	2.3	8,860	0.03%
2023/09/04	3	256.67	2	255.50	256.00	1	8,916	0.01%
2023/09/01	3.1	258.62	3	256.33	258.50	0.1	8,964	0.00%
2023/08/31	5	259.20	3	255.17	253.50	2	9,023	0.02%
2023/08/30	4.1	256.49	2	256.75	257.00	2.1	9,202	0.02%
2023/08/29	1	250.51	1	251.50	252.00	0	9,210	0.00%
2023/08/28	1	245.00	3	248.67	247.50	-2	9,262	-0.02%
2023/08/24	3	250.66	2	249.75	249.50	1	9,305	0.01%
2023/08/23	1.3	252.02	0	0.00	249.50	1.3	9,304	0.01%
2023/08/22	2	258.00	3	256.17	255.00	-1	9,425	-0.01%
2023/08/21	3	258.67	4	258.63	260.00	-1	9,482	-0.01%
2023/08/18	5	256.91	5	261.10	254.00	0	9,590	0.00%
2023/08/17	11.2	260.52	2	262.00	259.50	9.2	9,709	0.09%
2023/08/16	13	271.65	19	270.95	268.00	-6	9,745	-0.06%
2023/08/15	9	265.67	17	262.85	263.50	-8	10,042	-0.08%
2023/08/14	24.2	249.29	11	256.50	250.00	13.2	10,398	0.13%
2023/08/11	26.4	278.83	2	276.50	269.00	24.4	10,493	0.23%
2023/08/10	9	290.39	9	289.72	286.00	0	10,356	0.00%
2023/08/09	3.3	281.85	5	288.20	292.00	-1.8	10,287	-0.02%
2023/08/08	2.3	280.24	2	282.25	280.50	0.3	10,417	0.00%
2023/08/07	0	0.00	1	285.00	285.50	-1	10,717	-0.01%
2023/08/04	2.1	284.27	2	286.25	289.50	0.1	10,779	0.00%
2023/08/02	11	289.46	2	286.75	285.50	9	10,840	0.08%
2023/08/01	2	289.75	5	291.30	293.00	-3	10,808	-0.03%
2023/07/31	9	285.61	1	287.00	286.50	8	10,838	0.07%
2023/07/28	15	288.23	7	288.50	286.00	8	11,103	0.07%
2023/07/27	18	294.42	4	294.63	291.50	14	11,155	0.13%
2023/07/26	4	293.64	4	296.50	291.00	0	11,327	0.00%
2023/07/25	27	299.43	12	300.66	301.00	15	11,201	0.13%
2023/07/24	7.1	301.30	4	300.00	302.00	3.1	11,079	0.03%
2023/07/21	7	293.64	12	294.71	291.00	-5	10,941	-0.05%
2023/07/20	16	293.00	10	287.00	287.00	6	10,868	0.06%
2023/07/19	14	292.46	18	292.20	292.00	-4	10,780	-0.04%
2023/07/18	12	286.41	10	287.35	283.00	2	10,718	0.02%
2023/07/17	5	284.30	6	286.58	288.50	-1	10,907	-0.01%
2023/07/14	21.3	275.99	9	278.39	277.50	12.3	10,937	0.11%
2023/07/13	11.2	287.25	6.1	282.66	280.00	5.1	10,846	0.05%
2023/07/12	71.1	292.49	10	290.60	290.00	61.1	10,748	0.57%
2023/07/11	13	285.04	10	285.30	283.00	3	10,628	0.03%
2023/07/10	13.1	283.46	14	284.86	285.00	-0.9	10,638	-0.01%
2023/07/07	4.2	290.38	4	290.75	284.50	0.2	10,601	0.00%
2023/07/06	4	295.12	2.1	290.81	290.00	1.9	10,550	0.02%
2023/07/05	6.1	300.22	4	299.50	294.50	2.1	10,508	0.02%
2023/07/04	19	301.55	11	302.59	297.00	8	10,684	0.07%
2023/07/03	23	299.42	14.4	300.94	299.00	8.6	10,815	0.08%
2023/06/30	2.1	330.62	3	333.50	325.50	-0.9	10,553	-0.01%
2023/06/29	16.3	341.22	17	340.29	338.50	-0.7	10,581	-0.01%
2023/06/28	15.1	334.69	21	334.93	333.50	-5.9	10,466	-0.06%
2023/06/27	33	325.21	21.9	324.36	329.00	11.1	10,336	0.11%
2023/06/26	2	303.50	3	305.50	311.50	-1	10,210	-0.01%
2023/06/21	11.5	310.20	6.3	312.30	308.00	5.2	10,262	0.05%
2023/06/20	4	322.75	4	322.88	320.00	0	10,186	0.00%
2023/06/19	4.2	324.19	3	327.50	324.00	1.2	10,176	0.01%
2023/06/16	7	328.85	5.1	324.04	323.00	1.9	10,180	0.02%
2023/06/15	3	322.67	5.2	325.78	330.00	-2.2	10,090	-0.02%
2023/06/14	9	316.78	9	316.06	314.00	0	10,005	0.00%
2023/06/13	4.1	313.40	3	315.00	311.50	1.1	10,016	0.01%
2023/06/12	6.1	318.34	7	320.21	314.00	-0.9	10,106	-0.01%
2023/06/09	4	318.50	6	318.25	319.00	-2	10,155	-0.02%
2023/06/08	4.1	318.70	3	315.34	311.00	1	10,193	0.01%
2023/06/07	6	318.42	3	319.00	322.00	3	10,291	0.03%
2023/06/06	4.2	318.54	3	317.17	315.50	1.2	10,290	0.01%
2023/06/05	2.3	331.46	5	330.60	315.50	-2.8	10,443	-0.03%
2023/06/02	3	320.33	2	319.50	320.50	1	10,354	0.01%
2023/06/01	4.1	328.44	4	319.00	320.00	0.1	10,395	0.00%
2023/05/30	3	330.67	10	331.05	328.50	-7	10,438	-0.07%
2023/05/29	4	330.99	1.1	330.52	330.50	3	10,451	0.03%
2023/05/26	10.2	331.61	8	335.80	327.00	2.1	10,501	0.02%
2023/05/25	6	333.58	2	336.25	331.00	4	10,435	0.04%
2023/05/24	11.1	333.04	7	332.50	334.50	4.1	10,597	0.04%
2023/05/23	7	334.78	15	338.23	342.00	-8	10,554	-0.08%
2023/05/22	21	332.31	19.1	337.24	332.00	1.9	10,623	0.02%
2023/05/19	39.1	341.32	73.1	336.59	343.50	-34	10,942	-0.31%
2023/05/18	30.1	323.89	47.1	327.36	339.00	-17	10,548	-0.16%
2023/05/17	15	300.33	20	296.95	308.50	-5	10,167	-0.05%
2023/05/16	3	280.00	2	278.00	280.50	1	10,044	0.01%
2023/05/15	16	285.00	4	284.13	275.50	12	10,505	0.11%
2023/05/12	34	289.96	72	290.03	289.00	-38	10,560	-0.36%
2023/05/11	34	289.96	72	290.03	283.50	-38	10,608	-0.36%
2023/05/10	4	278.38	6.2	280.81	285.00	-2.2	10,557	-0.02%
2023/05/09	3	285.50	2	283.50	279.00	1	11,202	0.01%
2023/05/08	0.1	284.00	1	287.00	287.00	-0.9	11,495	-0.01%
2023/05/05	9.5	281.21	10	280.25	281.50	-0.5	11,577	0.00%
2023/05/04	9.4	280.39	14.7	280.73	279.00	-5.4	11,585	-0.05%
2023/05/03	3	275.00	3.3	272.64	272.50	-0.3	11,322	0.00%
2023/05/02	5	270.10	12.6	270.96	278.00	-7.6	11,293	-0.07%
2023/04/28	1.5	260.50	0	0.00	259.50	1.5	11,163	0.01%
2023/04/27	1	251.00	2	255.00	257.00	-1	11,317	-0.01%
2023/04/26	6.2	251.84	2	251.50	254.00	4.2	11,495	0.04%
2023/04/25	9.4	257.57	9	256.61	254.50	0.4	11,533	0.00%
2023/04/24	7	252.21	7.1	254.03	260.50	0	11,571	0.00%
2023/04/21	4.2	258.27	5.2	254.19	250.00	-1	11,703	-0.01%
2023/04/20	15.5	270.55	12	271.61	265.00	3.5	11,657	0.03%
2023/04/19	9	269.03	10	269.10	269.00	-1	11,532	-0.01%
2023/04/18	3	267.50	1	267.50	265.50	2	11,483	0.02%
2023/04/17	7	263.21	0	0.00	262.00	7	11,531	0.06%
2023/04/14	4	267.38	2	266.75	265.00	2	11,654	0.02%
2023/04/13	7.2	272.38	3	273.17	267.00	4.2	11,820	0.04%
2023/04/12	6.5	268.77	7.1	271.77	267.50	-0.6	12,000	0.00%
2023/04/11	4.1	269.18	3	269.17	265.50	1.1	12,263	0.01%
2023/04/10	12	271.46	0.4	273.50	265.50	11.6	12,365	0.09%
2023/04/07	16	275.16	20	274.05	273.00	-4	12,493	-0.03%
2023/04/06	55	268.17	55	265.72	269.50	0	12,364	0.00%
2023/03/31	54.1	254.53	54	251.23	251.00	0.1	12,223	0.00%
2023/03/30	18.1	258.99	17.1	257.97	257.50	1	12,342	0.01%
2023/03/29	14	249.25	16.1	250.07	258.00	-2.1	12,279	-0.02%
2023/03/28	31.1	255.13	19	245.50	246.00	12.1	12,297	0.10%
2023/03/27	48	253.54	6	253.25	252.00	42	12,263	0.34%
2023/03/24	2	249.25	2	249.75	252.50	0	12,406	0.00%
2023/03/23	15.1	243.91	13	244.27	244.00	2.1	12,539	0.02%
2023/03/22	1.1	245.05	1	247.00	243.50	0.1	12,526	0.00%
2023/03/21	10.2	249.00	10	248.50	243.50	0.2	12,477	0.00%
2023/03/20	5.1	247.61	4	248.88	248.50	1.1	12,412	0.01%
2023/03/17	4	248.38	4.1	248.23	247.50	-0.1	12,389	0.00%
2023/03/16	16.1	249.22	18	248.78	245.50	-1.9	12,333	-0.02%
2023/03/15	6	252.33	9	255.61	254.50	-3	12,230	-0.02%
2023/03/14	1	249.00	1	251.50	248.00	0	12,164	0.00%
2023/03/13	10.1	251.26	8	253.00	250.00	2.1	12,117	0.02%
2023/03/10	16.2	262.68	14	266.00	255.00	2.2	12,041	0.02%
2023/03/09	4.3	271.10	2.4	271.25	270.00	1.9	11,896	0.02%
2023/03/08	14.1	280.65	12	280.08	271.50	2.1	11,878	0.02%
2023/03/07	13	280.81	12	283.75	277.50	1	11,702	0.01%
2023/03/06	10	281.35	10	282.60	285.00	0	12,145	0.00%
2023/03/03	16	282.28	15	281.70	278.50	1	13,111	0.01%
2023/03/02	8	283.94	5	284.79	283.50	3	13,927	0.02%
2023/03/01	1	279.00	3	283.83	278.50	-2	14,737	-0.01%
2023/02/24	6	279.67	0	281.00	281.00	6	15,311	0.04%
2023/02/23	4.1	284.15	10	281.60	285.00	-5.9	15,679	-0.04%
2023/02/22	17	283.06	13	284.08	276.50	4	16,351	0.02%
2023/02/21	5	286.30	9.1	285.23	287.00	-4.1	16,517	-0.02%
2023/02/20	15.1	292.04	13	288.35	284.50	2.1	16,869	0.01%
2023/02/17	23	292.61	18	294.17	294.50	5	16,801	0.03%
2023/02/16	6.1	280.99	6	280.42	284.00	0.1	16,713	0.00%
2023/02/15	5	272.00	5	272.50	272.50	0	17,036	0.00%
2023/02/14	24	271.27	26	270.29	267.50	-2	17,159	-0.01%
2023/02/13	39.2	285.93	39	285.18	277.50	0.2	16,933	0.00%
2023/02/10	22.1	280.44	24	279.50	277.50	-1.9	16,509	-0.01%
2023/02/09	43	284.32	40	280.98	276.00	3	16,298	0.02%
2023/02/08	23	280.91	21	281.36	284.00	2	16,106	0.01%
2023/02/07	59.1	279.88	56.2	280.12	281.00	2.9	15,899	0.02%
2023/02/06	36.2	263.35	42	266.35	273.50	-5.8	15,267	-0.04%
2023/02/03	11.4	251.19	13	251.35	249.00	-1.6	14,987	-0.01%
2023/02/02	5	244.70	9	243.28	247.00	-4	14,905	-0.03%
2023/02/01	2	239.00	2	238.00	237.50	0	14,915	0.00%
2023/01/31	5	237.10	4	238.13	238.00	1	15,027	0.01%
2023/01/30	3	245.00	3	238.67	237.50	0	15,090	0.00%
2023/01/17	22	244.61	22	244.16	243.50	0	15,139	0.00%
2023/01/16	29	231.28	29	232.60	244.00	0	15,033	0.00%
2023/01/13	23	230.61	19	231.55	230.00	4	14,972	0.03%
2023/01/12	48	238.24	46	238.57	230.50	2	15,079	0.01%
2023/01/11	16	245.22	10	244.65	240.50	6	15,022	0.04%
2023/01/10	10	248.25	9	249.89	244.00	1	15,027	0.01%
2023/01/09	6	251.83	6	252.42	249.00	0	15,190	0.00%
2023/01/06	10	241.70	10	243.60	240.50	0	15,412	0.00%
2023/01/05	19	245.03	19	244.13	239.50	0	15,764	0.00%
2023/01/04	4	249.75	5	249.10	243.50	-1	16,017	-0.01%
2023/01/03	10	250.50	12	249.38	250.50	-2	16,305	-0.01%
2022/12/30	45	248.41	41	249.09	246.00	4	16,433	0.02%
2022/12/29	28	245.66	31	244.45	250.00	-3	16,415	-0.02%
2022/12/28	19	235.82	25	237.80	238.50	-6	16,430	-0.04%
2022/12/27	16	235.09	14	234.29	237.50	2	16,705	0.01%
2022/12/26	17	238.21	19	239.55	240.50	-2	16,719	-0.01%
2022/12/23	9	233.94	10	233.25	232.00	-1	16,719	-0.01%
2022/12/22	12	229.42	10	229.45	231.50	2	16,890	0.01%
2022/12/21	11	231.50	9	231.39	228.50	2	16,922	0.01%
2022/12/20	20	234.30	25	233.36	225.50	-5	17,186	-0.03%
2022/12/19	5	237.70	3	238.83	237.00	2	17,308	0.01%
2022/12/16	18	242.08	17	240.97	234.50	1	17,539	0.01%
2022/12/15	17	246.47	13	244.88	241.00	4	17,789	0.02%
2022/12/14	0	239.00	1	256.00	255.00	-1	17,895	-0.01%
2022/12/13	2	255.00	1	254.00	251.50	1	18,254	0.01%
2022/12/12	0	0.00	1	255.00	252.00	-1	18,508	-0.01%
2022/12/09	0	0.00	3	250.50	254.00	-3	18,682	-0.02%
2022/12/07	3	241.50	0	0.00	244.00	3	19,374	0.02%
2022/12/06	1	267.50	1.1	255.91	249.50	-0.1	19,596	0.00%
2022/12/05	1.1	251.43	0	0.00	269.50	1.1	19,919	0.01%
2022/12/02	1	245.00	1	246.00	245.50	0	20,045	0.00%
2022/12/01	0	0.00	1	246.00	246.50	-1	20,315	0.00%
2022/11/30	1	236.00	5	241.50	244.00	-4	20,795	-0.02%
2022/11/29	1	234.50	5.1	235.79	233.50	-4.1	21,046	-0.02%
2022/11/28	41	242.77	38	244.45	246.50	3	21,276	0.01%
2022/11/25	80.1	247.08	84	247.59	245.50	-3.9	20,880	-0.02%
2022/11/24	48	223.84	61	225.13	239.00	-13	20,189	-0.06%
2022/11/23	75	206.89	87.2	208.74	217.50	-12.2	19,465	-0.06%
2022/11/22	37	193.92	69	193.99	198.00	-32	18,795	-0.17%
2022/11/21	34	189.18	34	190.74	192.00	0	18,766	0.00%
2022/11/18	38	182.62	41	183.39	187.00	-3	18,572	-0.02%
2022/11/17	21	174.95	25	175.02	174.00	-4	18,131	-0.02%
2022/11/16	51	174.64	29	173.00	170.00	22	18,063	0.12%
2022/11/15	13	171.08	12	170.54	169.00	1	18,102	0.01%
2022/11/14	28	170.70	29	170.64	171.00	-1	18,652	-0.01%
2022/11/11	13	165.65	18.3	167.53	171.50	-5.3	18,760	-0.03%
2022/11/10	12	161.54	12	158.58	156.00	0	19,133	0.00%
2022/11/09	1	162.00	2.4	160.83	162.50	-1.4	19,230	-0.01%
2022/11/08	6	163.33	5	160.40	159.50	1	19,261	0.01%
2022/11/07	0	0.00	1	160.00	159.50	-1	19,203	-0.01%
2022/11/04	6	161.17	4	160.50	159.00	2	19,278	0.01%
2022/11/03	1	162.00	3.7	161.73	163.00	-2.7	19,264	-0.01%
2022/11/02	6	157.67	8	159.44	160.00	-2	19,215	-0.01%
2022/11/01	12	157.25	11	157.45	158.50	1	19,181	0.01%
2022/10/31	10	153.45	14	154.82	154.50	-4	19,107	-0.02%
2022/10/28	4	150.88	3	150.00	151.00	1	19,040	0.01%
2022/10/27	25	142.66	15	144.00	149.50	10	18,960	0.05%
2022/10/26	29	141.21	32	141.97	143.00	-3	18,882	-0.02%
2022/10/25	44	144.42	30	144.50	143.00	14	18,760	0.07%
2022/10/24	16	150.84	19	150.24	147.50	-3	18,673	-0.02%
2022/10/21	18.1	150.61	14	150.32	146.50	4.1	18,672	0.02%
2022/10/20	18	149.22	20	149.85	155.00	-2	18,703	-0.01%
2022/10/19	7.1	152.86	8	153.50	153.00	-0.9	18,786	0.00%
2022/10/18	18	151.56	17	152.76	153.00	1	19,182	0.01%
2022/10/17	27.1	145.87	22	144.55	148.50	5.1	19,289	0.03%
2022/10/14	43	153.27	46	154.03	153.00	-3	19,110	-0.02%
2022/10/13	30.3	156.40	38	154.13	148.50	-7.7	18,790	-0.04%
2022/10/12	39	163.10	35	163.30	161.50	4	18,489	0.02%
2022/10/11	33.2	165.24	30.2	164.28	159.50	3	18,286	0.02%
2022/10/07	21	170.47	17	171.26	168.00	4	18,030	0.02%
2022/10/06	17	169.97	15	170.87	172.00	2	17,876	0.01%
2022/10/05	19	168.47	19.1	169.34	170.50	-0.1	17,793	0.00%
2022/10/04	31	167.00	33	167.71	167.00	-2	17,617	-0.01%
2022/10/03	15	158.94	13	157.85	157.50	2	17,590	0.01%
2022/09/30	18	160.94	17	155.41	162.50	1	17,688	0.01%
2022/09/29	25	160.18	30	160.42	158.00	-5	17,667	-0.03%
2022/09/28	61	158.67	57	157.96	154.00	4	17,494	0.02%
2022/09/27	45.2	159.94	44	160.86	166.00	1.2	17,482	0.01%
2022/09/26	30	163.00	34	165.75	162.00	-4	17,307	-0.02%
2022/09/23	37	168.07	23	168.61	166.00	14	17,314	0.08%
2022/09/22	56	173.18	50	172.40	174.00	6	17,473	0.03%
2022/09/21	35	169.54	33	170.47	169.00	2	17,566	0.01%
2022/09/20	38	166.86	49	166.73	173.50	-11	17,686	-0.06%
2022/09/19	28.1	167.88	24	166.85	163.00	4.1	17,583	0.02%
2022/09/16	50	168.82	50	168.62	171.00	0	17,573	0.00%
2022/09/15	35.1	170.44	26	170.87	168.00	9.1	17,621	0.05%
2022/09/14	30	166.62	30	166.20	170.00	0	17,559	0.00%
2022/09/13	16	164.13	23	164.50	165.00	-7	17,429	-0.04%
2022/09/12	43	159.30	44	158.14	164.00	-1	17,644	-0.01%
2022/09/08	18	152.31	17	152.50	154.00	1	17,765	0.01%
2022/09/07	15	152.13	17	152.82	151.50	-2	17,825	-0.01%
2022/09/06	30.1	159.96	30.1	156.65	154.00	0.1	17,954	0.00%
2022/09/05	36	172.18	30	170.50	166.50	6	17,691	0.03%
2022/09/02	10	174.50	16	174.06	170.00	-6	17,738	-0.03%
2022/09/01	28	172.70	14	171.04	169.00	14	17,737	0.08%
2022/08/31	32.1	176.46	29	176.09	173.50	3.1	18,090	0.02%
2022/08/30	10	172.20	13	173.08	174.00	-3	18,361	-0.02%
2022/08/29	9	170.94	17.3	171.34	169.50	-8.3	18,399	-0.05%
2022/08/26	56.1	185.09	57	182.23	176.00	-0.9	18,189	0.00%
2022/08/25	24.1	174.56	21	175.17	175.50	3.1	17,591	0.02%
2022/08/24	39	177.65	32	176.16	174.00	7	17,325	0.04%
2022/08/23	22.1	176.53	21.3	178.39	176.00	0.8	16,999	0.00%
2022/08/22	32	185.53	29	185.50	180.00	3	16,681	0.02%
2022/08/19	76.7	186.74	84	186.80	184.50	-7.4	16,210	-0.05%
2022/08/18	24	174.52	77.1	172.81	184.50	-53.1	15,635	-0.34%
2022/08/17	69.3	165.42	93	165.39	168.00	-23.7	15,227	-0.16%
2022/08/16	3	156.33	32	156.95	161.50	-29	14,415	-0.20%
2022/08/15	2	143.75	5	146.30	147.00	-3	14,136	-0.02%
2022/08/12	0	0.00	1	141.50	145.00	-1	14,246	-0.01%
2022/08/11	12	145.13	5	143.20	143.00	7	14,631	0.05%
2022/08/10	20	145.85	20	145.28	148.00	0	14,709	0.00%
2022/08/09	0	0.00	1	141.50	141.50	-1	14,685	-0.01%
2022/08/08	4	143.13	3	141.67	143.00	1	14,700	0.01%
2022/08/05	1	136.50	4	140.38	142.00	-3	14,683	-0.02%
2022/08/04	12	132.63	18	134.50	135.00	-6	14,680	-0.04%
2022/08/03	21	134.43	21	134.10	133.50	0	14,638	0.00%
2022/08/02	14	140.11	19	138.34	133.00	-5	14,641	-0.03%
2022/08/01	1	138.00	2.1	139.62	138.00	-1.1	14,564	-0.01%
2022/07/29	26	141.73	26	142.88	141.50	0	14,575	0.00%
2022/07/28	32	143.06	31	142.34	141.50	1	14,550	0.01%
2022/07/27	34	142.96	34	143.56	141.50	0	14,504	0.00%
2022/07/26	31	149.68	34.4	143.97	142.00	-3.4	14,371	-0.02%
2022/07/25	69.4	148.09	61.1	149.05	149.50	8.3	14,073	0.06%
2022/07/22	9	142.11	24	141.81	144.50	-15	13,539	-0.11%
2022/07/21	22	130.20	21	130.83	135.00	1	13,243	0.01%
2022/07/20	21	131.93	22	131.32	130.00	-1	13,233	-0.01%
2022/07/19	18	131.58	16	132.91	130.00	2	13,290	0.02%
2022/07/18	22.1	129.68	15	131.17	130.00	7.1	13,242	0.05%
2022/07/15	31	135.03	23	134.70	131.00	8	13,165	0.06%
2022/07/14	53.1	137.01	53	136.56	137.00	0.1	13,057	0.00%
2022/07/13	16	136.47	31	138.31	139.50	-15	13,098	-0.11%
2022/07/12	33	135.20	33	135.17	135.00	0	13,102	0.00%
2022/07/11	32	137.73	31	135.52	139.00	1	13,132	0.01%
2022/07/08	37	141.59	34	138.41	135.00	3	12,878	0.02%
2022/07/07	41	141.94	35.6	142.90	146.00	5.4	12,717	0.04%
2022/07/06	5	147.00	4	145.50	143.50	1	12,598	0.01%
2022/07/05	24	140.13	23	142.30	148.00	1	12,548	0.01%
2022/07/04	2	137.51	2	138.25	141.50	0	12,505	0.00%
2022/07/01	14.1	149.13	11	147.68	142.50	3.1	12,654	0.02%
2022/06/30	40	153.65	20.1	154.25	153.50	19.9	12,449	0.16%
2022/06/29	45.1	154.28	33	153.58	157.50	12.1	12,114	0.10%
2022/06/28	37	151.92	48.1	150.65	148.50	-11.1	11,846	-0.09%
2022/06/27	29	144.84	34.1	147.25	151.50	-5.1	11,681	-0.04%
2022/06/24	5	142.90	5	142.60	145.00	0	12,069	0.00%
2022/06/23	17	139.06	21	141.43	143.50	-4	12,214	-0.03%
2022/06/22	15.1	140.85	22	143.73	138.00	-6.9	12,641	-0.05%
2022/06/21	10	142.20	13	143.69	146.00	-3	12,601	-0.02%
2022/06/20	56	144.76	63.2	145.66	139.00	-7.2	12,569	-0.06%
2022/06/17	32	144.39	52	142.88	146.50	-20	12,181	-0.16%
2022/06/16	18.2	140.62	28	138.71	137.00	-9.8	11,966	-0.08%
2022/06/15	22	139.04	21	141.17	140.00	1	12,054	0.01%
2022/06/14	6.5	137.18	16	138.72	136.50	-9.6	11,769	-0.08%
2022/06/13	50.8	143.48	35	145.81	143.00	15.8	11,547	0.14%
2022/06/10	8	147.75	22	149.09	152.00	-14	11,272	-0.12%
2022/06/09	33	147.45	55	143.72	145.50	-22	11,067	-0.20%
2022/06/08	26	140.46	30	142.17	145.50	-4	10,603	-0.04%
2022/06/07	4	134.50	9	134.56	139.50	-5	10,082	-0.05%
2022/06/06	1	126.00	1	127.50	127.00	0	9,962	0.00%
2022/06/01	2	126.75	1	126.50	126.00	1	10,236	0.01%
2022/05/31	2	127.75	1	127.00	128.50	1	10,383	0.01%
2022/05/30	5	127.50	2	126.50	128.00	3	10,571	0.03%
2022/05/27	2	130.00	2	126.75	126.50	0	10,969	0.00%
2022/05/26	8	131.31	4.2	128.31	129.00	3.8	11,280	0.03%
2022/05/25	3	131.00	1.2	131.11	131.50	1.8	11,444	0.02%
2022/05/24	2	128.75	2	128.50	127.50	0	11,693	0.00%
2022/05/23	0	0.00	0.6	129.67	130.50	-0.6	11,677	-0.01%
2022/05/20	22	129.23	12	129.08	129.50	10	11,628	0.09%
2022/05/19	52	127.82	37	126.76	131.50	15	11,430	0.13%
2022/05/18	12	123.58	13	125.39	129.00	-1	10,988	-0.01%
2022/05/17	14	118.50	8	123.19	117.50	6	10,808	0.06%
2022/05/16	2	119.75	3	120.33	119.00	-1	10,699	-0.01%
2022/05/13	2	118.25	4	118.63	117.50	-2	10,620	-0.02%
2022/05/12	3.2	113.14	4	114.38	111.00	-0.8	10,550	-0.01%
2022/05/11	2	115.25	3	115.00	115.50	-1	10,493	-0.01%
2022/05/10	15.2	114.67	5	116.10	115.00	10.2	10,465	0.10%
2022/05/09	1	115.00	2	118.00	117.00	-1	10,415	-0.01%
2022/05/06	2	114.00	1	116.50	118.00	1	10,399	0.01%
2022/05/05	0	0.00	3	119.33	119.00	-3	10,353	-0.03%
2022/05/04	28.2	115.24	4	115.88	115.50	24.2	10,322	0.23%
2022/05/03	4	119.88	2	120.25	119.00	2	10,284	0.02%
2022/04/29	0	116.50	0	0.00	116.50	0	10,221	0.00%
2022/04/28	1	115.47	0	0.00	115.00	1	10,223	0.01%
2022/04/27	1.2	114.85	1	116.50	116.50	0.2	10,192	0.00%
2022/04/26	5.5	117.60	0	0.00	115.50	5.5	10,112	0.05%
2022/04/25	8.3	120.36	6	120.50	118.00	2.3	10,021	0.02%
2022/04/22	3	132.50	10	132.80	131.00	-7	9,896	-0.07%
2022/04/21	4	131.75	6	130.42	134.50	-2	9,825	-0.02%
2022/04/20	5.3	131.37	13	129.81	130.00	-7.7	9,747	-0.08%
2022/04/19	30.2	133.19	21	132.40	133.50	9.2	9,682	0.10%
2022/04/18	17	131.03	8	130.25	132.50	9	9,489	0.09%
2022/04/15	8	131.13	4	130.75	126.50	4	9,301	0.04%
2022/04/14	7	130.14	6	130.17	130.00	1	9,135	0.01%
2022/04/13	13	129.50	1	126.00	129.50	12	9,004	0.13%
2022/04/12	1	122.00	1	122.00	123.50	0	8,848	0.00%
2022/04/11	2	125.00	3	124.33	124.50	-1	8,762	-0.01%
2022/04/08	5.5	127.68	5.1	128.42	129.00	0.4	8,652	0.00%
2022/04/07	28	135.52	31	135.65	128.50	-3	8,453	-0.04%
2022/04/06	2	131.75	2	131.75	132.00	0	8,085	0.00%
2022/04/01	19	132.42	10	133.05	130.50	9	7,998	0.11%
2022/03/31	18	132.44	21	133.12	135.50	-3	7,825	-0.04%
2022/03/30	15	134.70	13	134.92	133.50	2	7,527	0.03%
2022/03/29	29	132.48	54	130.00	133.00	-25	7,236	-0.35%
2022/03/28	20.5	127.00	24	126.92	125.00	-3.5	6,597	-0.05%
2022/03/25	39	125.08	54	125.34	124.50	-15	6,204	-0.24%
2022/03/24	7	116.21	26.3	118.60	121.00	-19.3	5,562	-0.35%
2022/03/23	3	111.49	6	111.17	112.00	-3	5,364	-0.06%
2022/03/22	3.1	115.17	11	116.05	117.50	-7.9	5,208	-0.15%
2022/03/21	14.3	117.92	11	117.68	117.00	3.3	5,168	0.06%
2022/03/18	18	111.39	20	112.68	114.00	-2	4,936	-0.04%
2022/03/17	1	106.00	2	108.50	108.50	-1	4,691	-0.02%
2022/03/16	0	0.00	1	101.00	99.00	-1	4,574	-0.02%
2022/03/15	2	102.50	1	103.00	99.70	1	4,567	0.02%
2022/03/14	22	98.98	9	100.50	101.50	13	4,544	0.29%
2022/03/11	11	101.95	0	0.00	102.50	11	4,585	0.24%
2022/03/10	3	105.83	16	108.13	107.00	-13	4,523	-0.29%
2022/03/09	1	103.50	1	105.50	103.00	0	4,414	0.00%
2022/03/08	6	106.17	2	107.50	101.50	4	4,505	0.09%
2022/03/07	8	109.13	3	109.67	106.00	5	4,375	0.11%
2022/03/04	13	116.23	16	114.19	112.50	-3	4,228	-0.07%
2022/03/03	6	117.67	8.1	117.31	115.50	-2.1	4,109	-0.05%
2022/03/02	43	119.24	36	118.43	118.00	7	3,932	0.18%
2022/03/01	12.1	111.48	19.3	112.73	114.00	-7.2	3,615	-0.20%
2022/02/25	19.3	110.00	24	111.90	111.50	-4.7	3,327	-0.14%
2022/02/24	31	103.37	36	103.18	103.00	-5	3,034	-0.16%
2022/02/23	2	98.80	11	102.20	102.50	-9	2,740	-0.33%
2022/02/22	4	93.45	10	93.18	93.40	-6	2,852	-0.21%
2022/02/21	0	0.00	1	92.50	92.50	-1	2,948	-0.03%
2022/02/18	2	90.20	0	0.00	90.90	2	3,022	0.07%
2022/02/17	4	90.90	1	90.20	90.70	3	3,021	0.10%
2022/02/15	0	0.00	1	85.80	85.80	-1	3,012	-0.03%
2022/02/14	1	86.60	1	87.00	86.10	0	3,016	0.00%
2022/02/11	1	88.20	0	0.00	88.50	1	3,009	0.03%
2022/02/10	1	89.20	0	0.00	89.50	1	2,996	0.03%
2022/02/08	1	88.40	0	0.00	89.60	1	2,971	0.03%
2022/02/07	0	0.00	0	85.60	86.30	0	2,955	0.00%
2022/01/26	20	87.62	0	86.30	85.70	20	2,948	0.68%
2022/01/25	1	85.10	0	0.00	84.40	1	2,928	0.03%
2022/01/24	1	84.00	1	85.30	84.40	0	2,936	0.00%
2022/01/21	6	88.08	28	87.28	86.20	-22	2,926	-0.75%
2022/01/20	1	88.10	0	0.00	87.70	1	2,906	0.03%
2022/01/19	0	0.00	3	87.43	87.30	-3	2,918	-0.10%
2022/01/17	1	87.50	1	88.20	89.00	0	3,027	0.00%
2022/01/14	1	88.20	0	0.00	87.10	1	3,022	0.03%
2022/01/11	4	90.23	0	0.00	89.50	4	3,007	0.13%
2022/01/07	9	92.00	1	92.90	91.50	8	2,983	0.27%
2022/01/06	0	0.00	0.1	96.20	95.90	-0.1	2,945	0.00%
2022/01/04	3	96.20	14	96.37	96.30	-11	2,958	-0.37%
2022/01/03	4	96.18	0	0.00	96.50	4	2,981	0.13%
2021/12/30	1	97.60	0	0.00	97.50	1	2,987	0.03%
2021/12/29	12	98.42	3	98.07	98.00	9	3,020	0.30%
2021/12/28	3	96.93	5	96.58	96.30	-2	3,025	-0.07%
2021/12/24	5	96.90	0	0.00	96.20	5	3,148	0.16%
2021/12/23	0	0.00	2	98.10	97.70	-2	3,193	-0.06%
2021/12/22	0.1	98.90	0	0.00	97.80	0.1	3,197	0.00%
2021/12/20	1	95.80	0	0.00	95.50	1	3,288	0.03%
2021/12/17	5	95.90	2	95.70	95.30	3	3,275	0.09%
2021/12/16	8	97.86	6	97.20	97.20	2	3,236	0.06%
2021/12/15	5	98.78	4	100.50	98.20	1	3,192	0.03%
2021/12/14	13	100.12	4	100.13	101.50	9	3,130	0.29%
2021/12/13	11	100.91	5	100.28	100.50	6	3,079	0.19%
2021/12/10	1	97.00	5	97.22	97.60	-4	2,984	-0.13%
2021/12/09	2	96.75	7	96.93	97.20	-5	2,976	-0.17%
2021/12/08	9	96.77	2	97.30	96.00	7	2,953	0.24%
2021/12/07	20	97.42	0	0.00	96.30	20	2,905	0.69%
2021/12/06	1	99.80	7	99.96	100.50	-6	2,763	-0.22%
2021/12/03	4	103.38	3	102.00	103.00	1	2,740	0.04%
2021/12/02	13	105.73	3	102.67	102.00	10	2,729	0.37%
2021/12/01	4	110.00	10	111.30	112.50	-6	2,550	-0.24%
2021/11/30	0	0.00	5	110.80	111.50	-5	2,549	-0.20%
2021/11/29	4	109.88	0	0.00	109.00	4	2,547	0.16%
2021/11/26	1	110.50	2	110.25	109.50	-1	2,501	-0.04%
2021/11/25	8	115.56	6	112.58	112.50	2	2,472	0.08%
2021/11/24	1	112.50	4	112.63	114.50	-3	2,376	-0.13%
2021/11/23	6	112.75	1	112.50	108.00	5	2,315	0.22%
2021/11/22	10	111.45	29	110.47	111.50	-19	2,259	-0.84%
2021/11/19	45	117.74	25.5	115.04	114.50	19.6	2,241	0.87%
2021/11/18	14	114.89	13	115.04	117.00	1	2,086	0.05%
2021/11/17	7	104.23	16	104.49	106.50	-9	1,977	-0.46%
2021/11/16	5	96.30	2	96.50	97.10	3	2,005	0.15%
2021/11/15	1	96.00	2	95.45	96.30	-1	2,070	-0.05%
2021/11/12	1	92.00	0	0.00	92.00	1	2,136	0.05%
2021/11/10	3	92.73	0	0.00	93.20	3	2,258	0.13%
2021/11/08	2	93.00	1	92.80	93.00	1	2,312	0.04%
2021/11/05	0	0.00	3	93.57	93.70	-3	2,366	-0.13%
2021/11/04	1	94.60	1	96.70	94.30	0	2,395	0.00%
2021/11/02	5	96.58	0	0.00	95.00	5	2,419	0.21%
2021/11/01	1	97.70	5	96.72	97.20	-4	2,500	-0.16%
2021/10/27	1	91.80	0	0.00	91.90	1	2,734	0.04%
2021/10/26	0	0.00	4	93.55	93.00	-4	2,781	-0.14%
2021/10/25	12	93.09	0	0.00	91.30	12	2,832	0.42%
2021/10/22	2	99.40	4	98.03	98.00	-2	2,834	-0.07%
2021/10/21	3	98.60	1	98.80	98.20	2	2,885	0.07%
2021/10/20	4	100.13	1	100.50	98.70	3	2,957	0.10%
2021/10/19	1	100.50	2	100.75	99.90	-1	3,049	-0.03%
2021/10/15	3	98.57	0	0.00	98.00	3	3,409	0.09%
2021/10/14	0	0.00	1	99.30	98.70	-1	3,705	-0.03%
2021/10/13	1	97.10	0	0.00	97.10	1	3,867	0.03%
2021/10/12	3	100.33	7	100.40	100.00	-4	3,961	-0.10%
2021/10/08	11	99.14	3	100.67	100.50	8	4,075	0.20%
2021/10/07	1	96.60	1	96.60	96.50	0	4,142	0.00%
2021/10/06	4	95.55	0	0.00	92.70	4	4,310	0.09%
2021/10/05	0.1	97.20	0	0.00	96.40	0.1	4,551	0.00%
2021/10/04	7	99.41	3	98.00	96.00	4	4,591	0.09%
2021/10/01	3	106.17	3	105.50	104.00	0	4,549	0.00%
2021/09/30	3	108.50	6	103.42	108.00	-3	4,537	-0.07%
2021/09/29	0	0.00	1	102.00	100.50	-1	4,512	-0.02%
2021/09/28	8	104.38	1	103.00	104.00	7	4,539	0.15%
2021/09/27	15	103.50	2	103.00	102.00	13	4,536	0.29%
2021/09/22	2.1	99.52	0	0.00	97.50	2.1	4,887	0.04%
2021/09/15	1	99.80	1	100.50	101.00	0	4,886	0.00%
2021/09/14	0	0.00	2	102.50	102.00	-2	4,885	-0.04%
2021/09/13	1	100.00	0	0.00	101.00	1	4,885	0.02%
2021/09/08	1	102.00	0	0.00	100.00	1	4,873	0.02%
2021/09/07	0	0.00	1	104.00	105.00	-1	4,876	-0.02%
2021/09/06	1	102.00	0	0.00	102.00	1	4,880	0.02%
2021/09/03	0	0.00	1	105.00	105.50	-1	4,963	-0.02%
2021/09/02	2	103.00	0	0.00	102.50	2	4,990	0.04%
2021/08/31	0.1	106.50	0	0.00	107.50	0.1	4,979	0.00%
2021/08/30	6	109.00	6	104.00	105.00	0	5,009	0.00%
2021/08/26	1	107.50	9	106.78	106.50	-8	5,010	-0.16%
2021/08/25	14	106.36	19	107.55	107.00	-5	5,020	-0.10%
2021/08/24	0	0.00	4	103.50	103.00	-4	5,011	-0.08%
2021/08/23	4	104.50	4	105.50	105.00	0	5,034	0.00%
2021/08/20	5	101.00	3	99.57	100.50	2	5,061	0.04%
2021/08/19	4.1	103.70	0	0.00	101.50	4.1	5,045	0.08%
2021/08/18	3	110.33	1	112.50	112.50	2	5,022	0.04%
2021/08/17	1	117.00	0	0.00	113.50	1	5,009	0.02%
2021/08/16	1	114.50	0	0.00	116.50	1	5,107	0.02%
2021/08/13	1	125.92	0	0.00	122.00	1	5,151	0.02%
2021/08/12	0	0.00	1	135.00	135.50	-1	5,304	-0.02%
2021/08/11	0	135.04	0	0.00	135.00	0	5,447	0.00%
2021/08/10	0	0.00	5	137.70	137.00	-5	5,518	-0.09%
2021/08/09	1	135.00	0	0.00	135.00	1	5,615	0.02%
2021/08/06	1	138.48	1	138.00	137.00	0	5,609	0.00%
2021/08/05	2	137.75	3	140.00	138.00	-1	5,609	-0.02%
2021/08/04	15	147.40	5	147.33	141.00	10	5,536	0.18%
2021/08/03	1	145.50	1	148.00	145.50	0	5,343	0.00%
2021/08/02	0	0.00	2	146.25	147.50	-2	5,320	-0.04%
2021/07/30	4	145.99	1	146.50	146.50	3	5,268	0.06%
2021/07/29	2	146.50	2	149.04	150.50	0	5,211	0.00%
2021/07/28	0	140.00	2	138.50	144.00	-2	5,142	-0.04%
2021/07/27	4	149.75	0	0.00	148.50	4	5,059	0.08%
2021/07/26	1	148.00	3	150.33	153.00	-2	5,012	-0.04%
2021/07/23	5	147.50	2	148.00	146.00	3	4,936	0.06%
2021/07/22	9	148.95	4	150.25	152.00	5	4,841	0.10%
2021/07/21	1	141.50	3	149.33	154.50	-2	4,671	-0.04%
2021/07/20	9	149.89	10	148.25	140.50	-1	4,495	-0.02%
2021/07/19	10	142.30	16	144.72	147.50	-6	4,184	-0.14%
2021/07/16	1	134.50	12	131.13	134.50	-11	4,024	-0.27%
2021/07/15	4	125.75	2	133.00	127.50	2	3,925	0.05%
2021/07/14	4	125.00	18	128.28	128.50	-14	3,801	-0.37%
2021/07/13	3	124.00	3	125.33	127.00	0	3,717	0.00%
2021/07/12	37	118.76	19.3	122.58	122.00	17.7	3,522	0.50%
2021/07/09	0	0.00	23.1	113.78	114.00	-23.1	3,243	-0.71%
2021/07/08	1	105.98	0	0.00	104.00	1	3,183	0.03%
2021/07/07	1	103.00	0	0.00	107.50	1	3,171	0.03%
2021/07/06	3	107.17	1	108.50	107.00	2	3,134	0.06%
2021/07/05	1	102.00	1	104.00	105.00	0	3,089	0.00%
2021/07/02	3	104.33	1	104.00	102.50	2	3,047	0.07%
2021/07/01	2.3	101.22	5	103.20	105.00	-2.7	2,988	-0.09%
2021/06/30	3	100.80	3	100.10	101.50	0	2,878	0.00%
2021/06/29	2	96.95	17	94.62	96.90	-15	2,721	-0.55%
2021/06/28	0	0.00	2	89.80	90.10	-2	2,584	-0.08%
2021/06/25	1	86.50	0	0.00	86.10	1	2,558	0.04%
2021/06/24	1	85.30	0	0.00	85.10	1	2,558	0.04%
2021/06/18	0	0.00	2	84.80	84.90	-2	2,547	-0.08%
2021/06/16	1	87.30	4	87.18	85.30	-3	2,536	-0.12%
2021/06/15	3	87.50	1	87.60	88.30	2	2,516	0.08%
2021/06/11	15	88.56	0	0.00	87.40	15	2,501	0.60%
2021/06/10	0	0.00	7	93.79	94.20	-7	2,403	-0.29%
2021/06/09	4	89.78	0	0.00	90.20	4	2,353	0.17%
2021/06/08	1	90.30	1	90.80	90.80	0	2,348	0.00%
2021/06/07	0	0.00	2	90.80	90.80	-2	2,360	-0.08%
2021/06/04	1	88.00	1	90.00	88.00	0	2,318	0.00%
2021/06/03	2	89.25	0	0.00	88.80	2	2,299	0.09%
2021/06/01	0	0.00	1	92.40	92.30	-1	2,232	-0.04%
2021/05/31	1	91.50	1	92.50	93.00	0	2,198	0.00%
2021/05/28	1	95.00	1	95.90	94.90	0	2,136	0.00%
2021/05/27	4	94.48	21	94.17	96.40	-17	2,081	-0.82%
2021/05/26	1	94.70	0	0.00	92.20	1	1,979	0.05%
2021/05/25	1	90.00	1	91.00	93.20	0	1,939	0.00%
2021/05/24	5	92.68	2	93.85	92.10	3	1,865	0.16%
2021/05/21	0	0.00	2	89.60	91.00	-2	1,751	-0.11%
2021/05/20	4	90.00	1	90.30	86.00	3	1,631	0.18%
2021/05/19	6	86.82	7	87.23	88.00	-1	1,454	-0.07%
2021/05/18	3	83.50	6	82.88	83.90	-3	1,327	-0.23%
2021/05/17	4	82.50	2	80.00	82.50	2	1,212	0.16%
2021/05/14	3	73.43	0	0.00	75.10	3	1,085	0.28%
2021/05/12	3	69.80	0	0.00	70.00	3	1,053	0.28%
2021/05/10	0	0.00	2	75.50	76.00	-2	1,034	-0.19%
2021/05/06	0	0.00	1	73.30	73.30	-1	1,035	-0.10%
2021/05/04	6	76.33	2	74.40	74.10	4	1,035	0.39%
2021/04/27	0	0.00	1	80.00	82.80	-1	1,026	-0.10%
2021/04/23	3	80.17	3	79.73	79.70	0	1,006	0.00%
2021/04/22	2	80.70	2	79.70	79.70	0	1,019	0.00%
2021/04/19	0	0.00	1	83.50	83.70	-1	1,000	-0.10%
2021/04/14	0	0.00	4	81.45	81.80	-4	967	-0.41%
2021/04/09	1	81.10	1	81.00	81.00	0	909	0.00%
2021/04/08	1	80.10	15	80.74	81.40	-14	901	-1.55%
2021/04/07	1	80.70	0	0.00	80.10	1	881	0.11%
2021/04/06	1	77.80	8	78.01	78.20	-7	866	-0.81%
2021/04/01	0	0.00	3	77.70	77.80	-3	865	-0.35%
2021/03/31	1	77.30	0	0.00	77.70	1	855	0.12%
2021/03/30	3	76.07	0	0.00	76.50	3	832	0.36%
2021/03/29	0	0.00	1	76.50	76.00	-1	823	-0.12%
2021/03/26	1	74.90	1	74.90	74.80	0	812	0.00%
2021/03/24	1	73.70	2	75.60	75.90	-1	811	-0.12%
2021/03/23	4	73.13	3	73.30	73.30	1	791	0.13%
2021/03/16	1	73.20	0	0.00	73.50	1	806	0.12%
2021/03/11	3	75.57	3	75.90	75.00	0	806	0.00%
2021/03/09	1	72.60	1	73.40	72.80	0	790	0.00%
2021/03/05	0	0.00	4	73.60	73.60	-4	808	-0.49%
2021/03/04	3	72.37	2	72.60	72.70	1	825	0.12%
2021/03/03	3	73.50	1	74.10	74.00	2	821	0.24%
2021/02/22	0	0.00	2	75.60	76.60	-2	873	-0.23%
2021/02/19	5	73.44	3	74.20	74.20	2	861	0.23%
2021/02/18	0	0.00	1	73.50	74.90	-1	863	-0.12%
2021/02/17	1	69.50	4	69.40	69.70	-3	838	-0.36%
2021/02/02	3	67.10	3	67.00	67.00	0	924	0.00%
2021/02/01	3	66.73	3	66.70	66.60	0	923	0.00%
2021/01/27	0	0.00	3	69.90	69.80	-3	963	-0.31%
2021/01/26	0	0.00	1	70.40	70.40	-1	962	-0.10%
2021/01/25	4	69.70	0	0.00	70.70	4	960	0.42%
2021/01/22	4	69.93	3	69.20	69.20	1	950	0.11%
2021/01/21	2	70.60	0	0.00	69.80	2	942	0.21%
2021/01/20	1	72.50	0	0.00	71.40	1	931	0.11%
2021/01/15	8	75.14	0	0.00	74.20	8	932	0.86%
2021/01/13	0	0.00	3	77.60	77.60	-3	918	-0.33%
2021/01/11	3	77.80	0	0.00	78.80	3	911	0.33%
2021/01/07	1	79.00	0	0.00	79.20	1	906	0.11%
2021/01/06	2	78.60	0	0.00	78.60	2	911	0.22%
2021/01/05	1	80.10	0	0.00	80.00	1	913	0.11%
2020/12/29	4	80.10	0	0.00	79.20	4	924	0.43%
2020/12/28	2	80.40	0	0.00	80.50	2	922	0.22%
2020/12/25	1	81.20	0	0.00	81.20	1	920	0.11%
2020/12/24	3	81.37	0	0.00	81.10	3	940	0.32%
2020/12/15	1	82.10	0	0.00	82.10	1	1,303	0.08%
2020/12/14	2	82.60	0	0.00	82.90	2	1,326	0.15%
2020/12/11	1	84.20	0	0.00	82.40	1	1,338	0.07%
2020/12/02	0	0.00	1	84.30	84.20	-1	1,487	-0.07%
2020/12/01	0	0.00	1	83.90	84.00	-1	1,485	-0.07%
2020/11/26	0	0.00	1	85.80	86.10	-1	1,468	-0.07%
2020/11/24	0	0.00	3	85.80	85.30	-3	1,476	-0.20%
2020/11/23	0	0.00	1	87.40	88.50	-1	1,456	-0.07%
2020/11/20	1	86.80	3	87.63	86.50	-2	1,460	-0.14%
2020/11/18	1	86.00	8	86.00	86.00	-7	1,417	-0.49%
2020/11/17	3	86.03	1	86.00	85.80	2	1,418	0.14%
2020/11/13	4	86.23	6	86.03	84.60	-2	1,460	-0.14%
2020/11/12	7	85.21	5	85.24	85.40	2	1,455	0.14%
2020/11/09	0	0.00	5	83.10	83.30	-5	1,450	-0.34%
2020/11/06	0	0.00	3	82.70	83.00	-3	1,453	-0.21%
2020/11/05	3	83.03	0	0.00	82.80	3	1,481	0.20%
2020/11/04	6	83.10	6	83.93	82.50	0	1,473	0.00%
2020/10/30	1	80.50	0	0.00	80.00	1	1,442	0.07%
2020/10/29	1	80.00	2	80.20	80.40	-1	1,448	-0.07%
2020/10/28	0	0.00	9	80.76	80.80	-9	1,448	-0.62%
2020/10/27	0	0.00	3	81.60	81.80	-3	1,449	-0.21%
2020/10/23	1	82.80	1	82.60	82.70	0	1,458	0.00%
2020/10/13	5	80.78	0	0.00	80.70	5	1,612	0.31%
2020/10/12	2	80.80	0	0.00	80.30	2	1,619	0.12%
2020/10/08	2	80.00	9	80.00	80.20	-7	1,648	-0.42%
2020/10/07	1	80.60	4	80.63	80.50	-3	1,671	-0.18%
2020/10/06	0	0.00	5	80.92	80.90	-5	1,709	-0.29%
2020/10/05	5	81.50	0	0.00	81.10	5	1,777	0.28%
2020/09/30	2	80.90	0	0.00	80.60	2	1,883	0.11%
2020/09/29	2	80.80	0	0.00	80.60	2	1,915	0.10%
2020/09/28	19	82.11	11	83.48	81.10	8	1,913	0.42%
2020/09/25	8	81.43	8	79.71	79.80	0	1,770	0.00%
2020/09/24	1	84.60	6	83.12	84.40	-5	1,748	-0.29%
2020/09/22	2	82.10	4	82.95	81.80	-2	1,728	-0.12%
2020/09/21	9	84.14	16	84.34	84.30	-7	1,720	-0.41%
2020/09/18	0	0.00	10	84.96	85.00	-10	1,740	-0.57%
2020/09/17	21	83.50	11	83.39	82.80	10	1,852	0.54%
2020/09/16	7	82.59	0	0.00	82.40	7	1,873	0.37%
2020/09/15	7	82.74	0	0.00	82.10	7	1,890	0.37%
2020/09/14	2	80.20	2	82.20	82.10	0	1,894	0.00%
2020/09/11	6	80.70	2	80.30	79.60	4	1,933	0.21%
2020/09/10	5	82.22	0	0.00	82.70	5	1,933	0.26%
2020/09/09	9	83.16	5	82.88	82.70	4	1,931	0.21%
2020/09/07	0	0.00	5	79.90	78.90	-5	1,930	-0.26%
2020/09/04	0	0.00	3	79.20	80.00	-3	1,985	-0.15%
2020/09/02	1	81.50	0	0.00	80.80	1	2,029	0.05%
2020/08/31	2	81.40	1	80.20	80.30	1	2,081	0.05%
2020/08/28	0	0.00	3	81.10	80.80	-3	2,112	-0.14%
2020/08/27	3	80.90	0	0.00	80.30	3	2,137	0.14%
2020/08/26	0	0.00	1	80.00	81.10	-1	2,137	-0.05%
2020/08/21	4	77.20	3	77.60	77.40	1	2,137	0.05%
2020/08/20	8	77.43	36	77.05	76.60	-28	2,159	-1.30%
2020/08/19	1	82.50	2	82.10	81.70	-1	2,219	-0.05%
2020/08/18	11	83.23	3	81.93	82.50	8	2,226	0.36%
2020/08/17	1	80.90	7	81.44	82.00	-6	2,250	-0.27%
2020/08/13	2	77.75	0	0.00	77.70	2	2,250	0.09%
2020/08/12	4	78.20	0	0.00	78.20	4	2,277	0.18%
2020/08/11	13	80.38	2	80.25	78.30	11	2,303	0.48%
2020/08/10	1	78.60	0	0.00	78.50	1	2,288	0.04%
2020/08/06	1	78.70	0	0.00	78.70	1	2,326	0.04%
2020/08/05	0	0.00	1	79.60	80.00	-1	2,339	-0.04%
2020/07/30	1	78.30	10	78.05	78.30	-9	2,635	-0.34%
2020/07/29	1	77.40	6	77.67	78.00	-5	2,706	-0.18%
2020/07/28	22	77.89	3	76.40	76.40	19	2,733	0.70%
2020/07/27	1	77.60	25	78.02	78.20	-24	2,807	-0.85%
2020/07/24	0	0.00	1	81.80	80.50	-1	2,799	-0.04%
2020/07/22	20	83.90	0	0.00	83.90	20	2,837	0.70%
2020/07/21	7	82.27	4	81.70	82.00	3	2,831	0.11%
2020/07/20	13	79.83	2	78.90	81.40	11	2,852	0.39%
2020/07/17	4	80.53	0	0.00	79.60	4	2,856	0.14%
2020/07/15	0	0.00	10	82.80	82.50	-10	2,901	-0.34%
2020/07/14	10	86.65	10	85.00	84.80	0	2,912	0.00%
2020/07/13	2	86.50	1	86.10	85.40	1	2,912	0.03%
2020/07/10	1	85.40	20	84.70	84.40	-19	2,898	-0.66%
2020/07/09	3	85.00	4	88.13	87.50	-1	2,857	-0.03%
2020/07/08	5	83.80	3	83.40	83.60	2	2,814	0.07%
2020/07/07	0	0.00	2	82.00	81.30	-2	2,822	-0.07%
2020/07/06	0	0.00	10	81.84	82.30	-10	2,903	-0.34%
2020/07/03	2	82.25	10	82.00	82.00	-8	2,912	-0.27%
2020/07/02	18	84.77	11	83.60	83.60	7	2,925	0.24%
2020/07/01	0	0.00	7	83.59	83.40	-7	2,920	-0.24%
2020/06/29	0	0.00	1	84.00	83.20	-1	2,962	-0.03%
2020/06/24	11	88.65	1	91.30	85.10	10	2,946	0.34%
2020/06/22	5	81.40	2	81.00	81.40	3	2,821	0.11%
2020/06/19	1	82.00	13	82.13	81.50	-12	2,810	-0.43%
2020/06/18	0	0.00	4	83.10	83.00	-4	2,818	-0.14%
2020/06/17	11	83.68	7	83.64	84.10	4	2,787	0.14%
2020/06/16	0	0.00	3	82.57	83.00	-3	2,815	-0.11%
2020/06/15	0	0.00	4	82.08	81.60	-4	2,819	-0.14%
2020/06/12	8	76.48	7	78.13	78.40	1	2,875	0.03%
2020/06/11	14	82.55	3	79.40	79.00	11	2,899	0.38%
2020/06/10	1	82.60	2	82.80	83.00	-1	2,932	-0.03%
2020/06/09	0	0.00	10	82.60	83.10	-10	2,949	-0.34%
2020/06/08	7	81.80	1	82.00	81.60	6	2,983	0.20%
2020/06/05	6	81.72	2	82.20	82.40	4	3,019	0.13%
2020/06/04	5	81.24	6	81.58	82.50	-1	2,990	-0.03%
2020/06/03	0	0.00	22	80.79	80.30	-22	3,022	-0.73%
2020/06/02	0	0.00	2	79.65	79.50	-2	3,002	-0.07%
2020/06/01	0	0.00	1	78.70	79.00	-1	3,014	-0.03%
2020/05/29	0	0.00	10	77.60	77.80	-10	3,048	-0.33%
2020/05/28	5	79.80	5	78.90	78.10	0	3,098	0.00%
2020/05/26	13	81.40	8	81.90	80.10	5	3,083	0.16%
2020/05/25	5	77.80	6	78.82	78.80	-1	2,987	-0.03%
2020/05/22	23	79.84	8	79.74	77.80	15	2,962	0.51%
2020/05/21	16	78.92	4	78.93	79.10	12	2,908	0.41%
2020/05/20	12	78.03	4	78.30	78.00	8	2,908	0.28%
2020/05/19	0	0.00	1	77.70	77.30	-1	2,900	-0.03%
2020/05/18	2	77.25	2	78.00	77.50	0	2,885	0.00%
2020/05/15	0	0.00	5	73.90	75.00	-5	2,864	-0.17%
2020/05/14	4	76.73	7	75.87	75.10	-3	2,869	-0.10%
2020/05/12	0	0.00	2	78.20	77.30	-2	2,854	-0.07%
2020/05/11	1	78.00	2	78.45	78.20	-1	2,866	-0.03%
2020/05/08	5	79.40	8	78.53	77.40	-3	2,874	-0.10%
2020/05/07	26	81.89	10	81.13	81.20	16	2,834	0.56%
2020/05/06	10	80.63	9	80.73	81.40	1	2,806	0.04%
2020/05/05	6	77.55	12	76.29	78.10	-6	2,672	-0.22%
2020/05/04	3	74.90	10	75.00	74.50	-7	2,633	-0.27%
2020/04/30	35	75.88	17	75.04	74.90	18	2,640	0.68%
2020/04/29	0	0.00	5	72.30	72.80	-5	2,596	-0.19%
2020/04/28	0	0.00	5	72.60	72.00	-5	2,618	-0.19%
2020/04/27	7	71.40	4	71.30	71.20	3	2,656	0.11%
2020/04/24	5	70.20	0	0.00	70.00	5	2,647	0.19%
2020/04/22	4	64.55	1	65.40	68.60	3	2,669	0.11%
2020/04/21	1	68.40	0	0.00	67.30	1	2,693	0.04%
2020/04/20	1	71.60	0	0.00	71.40	1	2,725	0.04%
2020/04/17	0	0.00	3	71.60	70.30	-3	2,932	-0.10%
2020/04/16	0	0.00	10	70.10	71.50	-10	2,951	-0.34%
2020/04/15	0	0.00	4	70.00	70.30	-4	2,951	-0.14%
2020/04/14	10	69.10	3	69.60	69.70	7	2,954	0.24%
2020/04/13	2	70.00	8	71.19	68.30	-6	2,981	-0.20%
2020/04/10	3	70.00	0	0.00	68.70	3	2,951	0.10%
2020/04/09	21	68.81	2	67.75	69.10	19	3,002	0.63%
2020/04/08	1	63.60	0	0.00	64.10	1	2,955	0.03%
2020/04/07	1	63.30	1	63.00	63.80	0	3,115	0.00%
2020/04/01	0	0.00	1	59.60	60.90	-1	3,158	-0.03%
2020/03/27	0	0.00	13	57.35	57.50	-13	3,239	-0.40%
2020/03/26	1	54.30	1	51.00	53.40	0	3,183	0.00%
2020/03/24	1	47.30	0	0.00	48.10	1	3,151	0.03%
2020/03/23	10	44.55	0	0.00	44.55	10	3,155	0.32%
2020/03/20	2	50.30	2	50.00	49.50	0	3,134	0.00%
2020/03/19	3	47.70	0	0.00	47.70	3	3,113	0.10%
2020/03/18	21	54.04	0	0.00	53.00	21	3,112	0.67%
2020/03/17	0	0.00	1	59.90	58.80	-1	3,033	-0.03%
2020/03/16	6	65.90	10	65.56	65.30	-4	3,006	-0.13%
2020/03/13	4	72.25	3	72.00	72.50	1	2,948	0.03%
2020/03/12	1	79.90	2	85.15	79.90	-1	2,936	-0.03%
2020/03/11	4	89.50	1	88.70	88.70	3	2,899	0.10%
2020/03/10	2	93.60	2	92.50	93.00	0	2,887	0.00%
2020/03/09	0	0.00	16	96.99	94.70	-16	2,888	-0.55%
2020/03/06	2	95.20	2	96.00	95.70	0	2,851	0.00%
2020/03/05	1	96.80	2	95.90	95.30	-1	2,917	-0.03%
2020/03/04	2	95.20	2	95.55	94.40	0	3,053	0.00%
2020/03/03	2	93.95	14	92.14	94.60	-12	3,094	-0.39%
2020/02/27	8	88.30	3	88.00	87.00	5	3,119	0.16%
2020/02/26	5	90.84	0	0.00	89.90	5	3,135	0.16%
2020/02/24	3	91.90	0	0.00	91.50	3	3,275	0.09%
2020/02/20	25	93.07	12	94.17	93.00	13	3,429	0.38%
2020/02/19	6	93.80	1	93.70	93.60	5	3,438	0.15%
2020/02/18	0	0.00	2	93.00	93.00	-2	3,487	-0.06%
2020/02/17	0	0.00	6	93.50	93.00	-6	3,525	-0.17%
2020/02/13	1	93.60	0	0.00	91.80	1	3,608	0.03%
2020/02/12	13	92.82	2	92.90	92.70	11	3,676	0.30%
2020/02/11	9	91.60	1	92.00	91.40	8	3,771	0.21%
2020/02/10	2	88.70	3	89.23	89.80	-1	3,787	-0.03%
2020/02/07	2	89.35	1	89.90	88.70	1	3,856	0.03%
2020/02/06	6	90.18	1	92.20	90.20	5	3,854	0.13%
2020/02/05	2	91.05	1	91.30	90.80	1	3,968	0.03%
2020/02/04	1	91.30	1	89.80	90.10	0	3,969	0.00%
2020/02/03	17	86.04	17	86.79	88.00	0	3,941	0.00%
2020/01/31	1	91.60	1	93.30	91.50	0	3,920	0.00%
2020/01/30	9	95.62	2	95.30	93.60	7	3,935	0.18%
2020/01/20	2	104.00	0	0.00	104.00	2	3,952	0.05%
2020/01/17	9	106.50	2	104.75	105.00	7	3,934	0.18%
2020/01/16	1	104.50	3	105.50	105.00	-2	3,896	-0.05%
2020/01/15	3	107.17	1	106.00	105.50	2	3,873	0.05%
2020/01/14	4	107.50	2	107.75	107.00	2	3,844	0.05%
2020/01/13	12	113.83	4	114.00	109.00	8	3,798	0.21%
2020/01/10	1	113.50	0	0.00	114.50	1	3,577	0.03%
2020/01/07	0	0.00	1	112.00	108.00	-1	3,530	-0.03%
2020/01/03	2	118.50	1	120.00	116.50	1	3,450	0.03%
2019/12/31	6	116.42	6	116.92	115.00	0	3,371	0.00%
2019/12/30	0	0.00	1	114.00	115.00	-1	3,205	-0.03%
2019/12/27	1	112.50	1	112.50	110.50	0	3,201	0.00%
2019/12/26	1	113.00	1	112.00	114.00	0	3,302	0.00%
2019/12/23	2	111.75	2	110.25	113.00	0	3,320	0.00%
2019/12/20	0	0.00	2	106.50	106.50	-2	3,228	-0.06%
2019/12/19	1	105.00	0	0.00	104.50	1	3,221	0.03%
2019/12/13	1	108.00	1	105.00	108.00	0	3,217	0.00%
2019/12/12	0	0.00	4	109.00	107.50	-4	3,211	-0.12%
2019/12/11	0	0.00	4	108.00	109.00	-4	3,208	-0.12%
2019/12/10	6	111.50	0	0.00	111.50	6	3,182	0.19%
2019/12/06	4	111.50	0	0.00	111.50	4	3,252	0.12%
2019/12/02	1	110.00	6	109.25	109.50	-5	3,336	-0.15%
2019/11/29	2	112.00	6	112.00	111.50	-4	3,315	-0.12%
2019/11/28	0	0.00	2	114.50	114.00	-2	3,322	-0.06%
2019/11/27	2	116.00	2	117.00	115.50	0	3,319	0.00%
2019/11/26	3	113.17	12	112.29	115.00	-9	3,305	-0.27%
2019/11/25	1	110.00	1	113.00	109.00	0	3,207	0.00%
2019/11/22	0	0.00	1	111.00	110.00	-1	3,145	-0.03%
2019/11/21	2	109.00	4	107.75	110.00	-2	3,133	-0.06%
2019/11/20	4	107.25	1	107.50	107.00	3	3,193	0.09%
2019/11/19	7	110.79	8	110.56	110.00	-1	3,194	-0.03%
2019/11/18	14	110.25	4	110.50	112.00	10	3,200	0.31%
2019/11/15	3	108.33	4	107.50	108.50	-1	3,213	-0.03%
2019/11/14	7	102.79	7	103.14	102.50	0	3,154	0.00%
2019/11/12	1	109.50	1	108.00	109.50	0	3,157	0.00%
2019/11/11	4	105.88	5	107.20	105.50	-1	3,147	-0.03%
2019/11/08	2	107.25	6	107.83	105.50	-4	3,212	-0.12%
2019/11/07	4	106.63	3	106.33	106.00	1	3,154	0.03%
2019/11/06	4	106.50	6	107.33	106.50	-2	3,147	-0.06%
2019/11/05	18	105.94	15	105.77	107.00	3	3,100	0.10%
2019/11/04	3	102.17	8	102.06	102.50	-5	3,060	-0.16%
2019/11/01	0	0.00	3	100.17	101.50	-3	3,113	-0.10%
2019/10/31	1	97.60	0	0.00	97.50	1	3,097	0.03%
2019/10/30	15	100.51	9	99.88	99.00	6	3,173	0.19%
2019/10/28	1	96.40	0	0.00	96.60	1	3,349	0.03%
2019/10/25	0	0.00	11	97.61	96.00	-11	3,348	-0.33%
2019/10/24	1	95.80	1	96.90	96.80	0	3,349	0.00%
2019/10/23	1	94.10	7	95.07	95.20	-6	3,337	-0.18%
2019/10/22	2	91.55	1	92.00	91.10	1	3,340	0.03%
2019/10/21	3	91.30	0	0.00	91.10	3	3,361	0.09%
2019/10/18	2	92.10	5	92.28	92.30	-3	3,399	-0.09%
2019/10/17	3	89.57	17	91.23	92.50	-14	3,472	-0.40%
2019/10/16	14	90.24	1	90.70	90.10	13	3,566	0.36%
2019/10/15	11	90.82	5	91.26	91.00	6	3,637	0.16%
2019/10/14	3	92.83	0	0.00	92.60	3	3,794	0.08%
2019/10/09	3	93.53	0	0.00	91.70	3	3,964	0.08%
2019/10/08	1	94.40	0	0.00	94.40	1	4,032	0.02%
2019/10/07	3	95.90	0	0.00	95.60	3	4,068	0.07%
2019/10/04	0	0.00	15	96.29	95.60	-15	4,107	-0.37%
2019/10/03	10	96.73	9	97.07	96.00	1	4,147	0.02%
2019/10/02	12	97.07	6	97.17	97.00	6	4,235	0.14%
2019/10/01	2	99.15	0	0.00	98.10	2	4,277	0.05%
2019/09/27	10	100.14	6	101.43	99.10	4	4,321	0.09%
2019/09/26	22	102.07	23	102.26	102.00	-1	4,443	-0.02%
2019/09/25	28	98.82	25	98.16	99.10	3	4,626	0.06%
2019/09/24	3	95.73	0	0.00	96.10	3	4,636	0.06%
2019/09/23	0	0.00	2	96.25	96.40	-2	4,675	-0.04%
2019/09/19	2	95.80	0	0.00	95.50	2	4,801	0.04%
2019/09/17	3	97.00	2	96.70	96.30	1	4,952	0.02%
2019/09/16	2	94.60	0	0.00	95.10	2	5,076	0.04%
2019/09/12	0	0.00	5	95.56	94.80	-5	5,214	-0.10%
2019/09/11	11	94.36	4	94.70	95.20	7	5,336	0.13%
2019/09/10	0	0.00	1	99.80	99.10	-1	5,396	-0.02%
2019/09/09	6	99.20	12	98.86	99.50	-6	5,725	-0.10%
2019/09/06	7	98.20	3	98.93	98.00	4	5,913	0.07%
2019/09/05	3	99.43	0	0.00	99.40	3	5,986	0.05%
2019/09/04	12	102.54	22	102.75	102.00	-10	5,991	-0.17%
2019/09/03	4	100.75	0	0.00	100.50	4	5,967	0.07%
2019/09/02	9	100.44	6	100.67	100.00	3	6,010	0.05%
2019/08/30	0	0.00	1	99.90	98.90	-1	6,027	-0.02%
2019/08/29	13	100.12	9	100.51	98.80	4	6,064	0.07%
2019/08/28	2	97.75	1	97.90	99.50	1	6,050	0.02%
2019/08/27	3	96.80	13	96.64	96.20	-10	6,103	-0.16%
2019/08/26	11	96.35	1	96.50	96.10	10	6,136	0.16%
2019/08/23	8	98.53	8	99.50	98.10	0	6,163	0.00%
2019/08/22	0	0.00	10	97.98	97.00	-10	6,147	-0.16%
2019/08/21	12	99.00	1	99.70	97.70	11	6,203	0.18%
2019/08/20	8	97.88	7	99.77	99.10	1	6,208	0.02%
2019/08/19	4	92.93	16	94.65	95.30	-12	6,310	-0.19%
2019/08/16	11	92.01	4	92.18	91.50	7	6,389	0.11%
2019/08/15	6	93.10	3	93.60	92.50	3	6,509	0.05%
2019/08/14	1	98.70	4	100.00	96.40	-3	6,532	-0.05%
2019/08/13	12	98.98	28	99.56	98.00	-16	6,534	-0.24%
2019/08/12	8	95.35	5	95.94	95.30	3	6,536	0.05%
2019/08/08	7	94.47	7	95.39	94.40	0	6,801	0.00%
2019/08/07	4	93.30	4	93.50	94.20	0	6,967	0.00%
2019/08/06	6	94.47	10	93.28	94.50	-4	6,981	-0.06%
2019/08/05	12	93.68	1	92.20	91.80	11	6,942	0.16%
2019/08/02	8	98.71	3	99.57	98.40	5	6,904	0.07%
2019/08/01	12	99.85	13	100.22	99.00	-1	6,905	-0.01%
2019/07/31	16	100.44	22	99.15	98.80	-6	6,888	-0.09%
2019/07/30	7	111.86	1	111.50	108.50	6	6,670	0.09%
2019/07/29	1	121.50	2	120.75	120.50	-1	6,669	-0.01%
2019/07/26	1	122.50	4	121.63	121.50	-3	6,751	-0.04%
2019/07/25	2	121.25	13	120.62	120.00	-11	6,772	-0.16%
2019/07/24	13	123.96	5	124.30	123.00	8	6,857	0.12%
2019/07/23	2	121.50	0	0.00	121.00	2	6,929	0.03%
2019/07/22	8	121.50	14	121.50	121.50	-6	7,018	-0.09%
2019/07/19	9	121.17	7	121.14	120.50	2	7,121	0.03%
2019/07/18	8	125.13	11	123.77	122.50	-3	7,141	-0.04%
2019/07/17	2	124.75	4	124.38	124.00	-2	7,199	-0.03%
2019/07/16	7	124.71	12	123.75	124.00	-5	7,198	-0.07%
2019/07/15	14	120.50	7	120.43	122.00	7	7,043	0.10%
2019/07/12	5	118.20	12	117.79	117.00	-7	6,933	-0.10%
2019/07/11	5	115.50	0	0.00	114.50	5	6,962	0.07%
2019/07/10	6	117.33	6	116.92	117.00	0	7,052	0.00%
2019/07/09	1	115.50	0	0.00	115.00	1	7,262	0.01%
2019/07/08	7	116.29	6	115.92	115.00	1	7,385	0.01%
2019/07/05	1	118.50	7	118.29	120.00	-6	7,655	-0.08%
2019/07/04	4	118.13	4	118.25	117.00	0	7,735	0.00%
2019/07/03	12	117.75	5	118.10	118.00	7	7,830	0.09%
2019/07/02	12	117.75	12	116.71	117.00	0	7,847	0.00%
2019/07/01	9	112.39	7	111.71	112.00	2	7,776	0.03%
2019/06/28	5	112.40	5	112.20	111.50	0	7,896	0.00%
2019/06/27	4	111.75	6	112.08	113.00	-2	7,985	-0.03%
2019/06/26	1	112.00	5	110.50	111.00	-4	8,050	-0.05%
2019/06/25	10	113.00	4	112.25	112.00	6	8,132	0.07%
2019/06/24	1	113.50	6	115.17	113.50	-5	8,241	-0.06%
2019/06/21	3	117.33	3	117.67	116.00	0	8,307	0.00%
2019/06/20	4	114.38	8	115.06	117.00	-4	8,286	-0.05%
2019/06/19	6	113.75	12	113.42	113.00	-6	8,261	-0.07%
2019/06/18	16	111.91	6	111.58	110.50	10	8,390	0.12%
2019/06/17	21	111.67	16	111.53	112.50	5	8,383	0.06%
2019/06/14	16	106.88	39	106.44	107.00	-23	8,255	-0.28%
2019/06/13	1	104.50	0	0.00	102.50	1	8,148	0.01%
2019/06/12	2	101.75	1	102.50	104.00	1	8,351	0.01%
2019/06/11	4	102.13	1	101.50	101.00	3	8,488	0.04%
2019/06/10	4	101.25	4	101.50	103.00	0	8,928	0.00%
2019/06/06	5	97.98	1	99.00	98.80	4	9,213	0.04%
2019/06/05	3	101.33	12	101.06	98.50	-9	9,261	-0.10%
2019/06/04	10	101.50	6	101.50	101.00	4	9,309	0.04%
2019/06/03	8	103.38	8	103.56	100.50	0	9,497	0.00%
2019/05/31	9	104.50	1	105.50	103.50	8	9,559	0.08%
2019/05/30	3	104.50	3	104.50	104.00	0	9,631	0.00%
2019/05/29	11	107.05	2	107.00	105.00	9	9,784	0.09%
2019/05/28	8	104.94	19	105.16	108.50	-11	9,943	-0.11%
2019/05/27	9	104.06	6	103.83	104.00	3	9,925	0.03%
2019/05/24	8	106.69	11	107.23	104.50	-3	10,059	-0.03%
2019/05/23	11	103.32	10	102.80	105.00	1	9,946	0.01%
2019/05/22	18	102.53	16	103.47	101.50	2	9,930	0.02%
2019/05/21	4	99.18	12	99.35	100.00	-8	9,909	-0.08%
2019/05/20	10	99.88	11	98.96	97.80	-1	10,089	-0.01%
2019/05/17	8	100.03	4	99.70	99.80	4	10,302	0.04%
2019/05/16	42	103.55	33	101.36	100.00	9	10,309	0.09%
2019/05/15	5	97.64	18	100.20	102.00	-13	10,145	-0.13%
2019/05/14	4	92.38	1	88.10	93.00	3	10,134	0.03%
2019/05/13	2	91.55	4	91.88	91.50	-2	10,344	-0.02%
2019/05/10	5	92.90	3	91.60	91.50	2	10,486	0.02%
2019/05/09	1	97.30	0	0.00	92.70	1	10,509	0.01%
2019/05/08	4	99.45	4	98.53	97.80	0	10,650	0.00%
2019/05/07	1	98.40	1	98.40	98.80	0	10,661	0.00%
2019/05/06	14	99.46	15	98.42	96.60	-1	10,796	-0.01%
2019/05/03	5	96.90	6	97.68	98.70	-1	10,910	-0.01%
2019/05/02	4	93.68	4	94.18	94.80	0	10,931	0.00%
2019/04/30	25	94.19	28	93.84	94.00	-3	10,897	-0.03%
2019/04/29	7	94.24	2	90.85	89.80	5	10,771	0.05%
2019/04/26	21	99.03	23	97.90	95.00	-2	10,651	-0.02%
2019/04/25	23	100.30	24	99.38	98.00	-1	10,556	-0.01%
2019/04/24	9	105.44	2	109.00	104.00	7	10,417	0.07%
2019/04/23	7	110.14	18	108.11	110.00	-11	10,323	-0.11%
2019/04/22	4	102.25	8	104.31	105.50	-4	10,162	-0.04%
2019/04/19	1	103.50	2	104.00	101.50	-1	10,128	-0.01%
2019/04/18	3	105.00	1	105.00	104.00	2	10,111	0.02%
2019/04/17	4	108.50	24	107.75	106.50	-20	10,075	-0.20%
2019/04/16	10	105.50	7	106.36	105.50	3	10,023	0.03%
2019/04/15	8	108.69	14	112.11	105.50	-6	9,913	-0.06%
2019/04/12	11	113.50	10	113.85	112.50	1	9,713	0.01%
2019/04/11	29	111.64	16	112.03	110.50	13	9,613	0.14%
2019/04/10	5	114.50	8	115.56	117.00	-3	9,301	-0.03%
2019/04/09	35	115.94	6	114.75	113.00	29	9,170	0.32%
2019/04/08	17	115.68	5	114.80	113.00	12	9,023	0.13%
2019/04/03	20	121.15	25	121.88	120.00	-5	8,840	-0.06%
2019/04/02	11	116.14	4	116.50	115.50	7	8,605	0.08%
2019/04/01	11	120.82	5	121.70	117.50	6	8,423	0.07%
2019/03/29	14	122.96	4	122.25	121.50	10	8,290	0.12%
2019/03/28	4	125.63	1	126.50	125.00	3	8,214	0.04%
2019/03/27	11	127.77	2	127.25	125.00	9	8,173	0.11%
2019/03/25	1	134.50	8	134.00	135.50	-7	8,054	-0.09%
2019/03/22	9	132.17	14	132.46	134.50	-5	7,981	-0.06%
2019/03/21	15	133.73	5	135.00	135.00	10	7,915	0.13%
2019/03/20	4	128.38	27	127.61	131.00	-23	7,718	-0.30%
2019/03/19	7	128.07	11	128.14	126.00	-4	7,683	-0.05%
2019/03/18	10	124.20	4	124.63	124.50	6	7,562	0.08%
2019/03/15	11	123.50	6	123.92	125.00	5	7,641	0.07%
2019/03/14	9	124.00	8	125.06	127.00	1	7,503	0.01%
2019/03/13	16	123.31	13	121.81	123.00	3	7,558	0.04%
2019/03/12	4	114.63	8	116.38	118.50	-4	7,103	-0.06%
2019/03/11	1	109.50	0	0.00	108.00	1	6,854	0.01%
2019/03/08	5	107.70	9	108.83	111.50	-4	6,836	-0.06%
2019/03/07	12	108.13	11	111.68	108.00	1	6,888	0.01%
2019/03/06	16	109.13	19	109.39	111.00	-3	6,788	-0.04%
2019/03/05	11	105.73	13	106.81	105.50	-2	6,726	-0.03%
2019/03/04	20	106.68	12	104.04	103.50	8	6,741	0.12%
2019/02/27	17	102.61	22	104.64	106.00	-5	6,653	-0.08%
2019/02/26	52	97.88	31	97.85	96.50	21	6,614	0.32%
2019/02/25	8	97.54	11	96.73	96.20	-3	6,869	-0.04%
2019/02/22	23	104.43	20	104.88	106.00	3	6,893	0.04%
2019/02/21	12	109.00	6	106.50	106.50	6	6,847	0.09%
2019/02/20	6	110.08	32	109.25	111.00	-26	6,946	-0.37%
2019/02/19	10	109.00	9	109.17	109.00	1	6,887	0.01%
2019/02/18	20	102.73	22	105.57	107.00	-2	6,640	-0.03%
2019/02/15	13	98.98	19	99.25	97.30	-6	6,388	-0.09%
2019/02/14	11	98.02	8	96.96	97.40	3	6,291	0.05%
2019/02/13	19	98.34	23	98.62	99.10	-4	6,187	-0.06%
2019/02/12	8	94.99	10	95.28	95.80	-2	6,032	-0.03%
2019/02/11	2	87.70	10	89.72	91.00	-8	5,808	-0.14%
2019/01/30	43	84.03	40	84.00	82.80	3	5,644	0.05%
2019/01/29	46	82.63	48	82.78	83.80	-2	5,605	-0.04%
2019/01/28	18	81.31	23	81.39	81.10	-5	5,443	-0.09%
2019/01/25	35	80.45	35	80.55	80.80	0	5,397	0.00%
2019/01/24	28	78.81	23	78.82	79.90	5	5,292	0.09%
2019/01/23	7	75.51	12	74.60	76.20	-5	5,181	-0.10%
2019/01/22	1	73.90	1	72.50	72.20	0	5,161	0.00%
2019/01/18	14	72.71	16	73.29	72.50	-2	5,389	-0.04%
2019/01/17	1	70.30	0	0.00	70.00	1	5,515	0.02%
2019/01/14	1	72.80	0	0.00	72.80	1	5,989	0.02%
2019/01/11	0	0.00	2	72.25	72.20	-2	6,089	-0.03%
2019/01/10	0	0.00	1	76.30	76.30	-1	6,209	-0.02%
2019/01/08	11	78.46	7	78.24	77.50	4	6,583	0.06%
2019/01/07	2	76.30	1	76.50	76.20	1	6,834	0.01%
2019/01/04	7	75.79	1	75.80	75.70	6	6,930	0.09%
2019/01/02	7	77.59	14	77.37	77.30	-7	7,151	-0.10%
2018/12/28	0	0.00	1	74.10	74.10	-1	7,466	-0.01%
2018/12/27	4	73.58	5	73.30	72.80	-1	7,653	-0.01%
2018/12/26	1	74.00	1	73.00	71.60	0	7,653	0.00%
2018/12/25	11	73.25	10	73.26	73.10	1	7,647	0.01%
2018/12/24	2	73.30	2	73.25	74.20	0	7,653	0.00%
2018/12/22	18	72.35	16	72.49	72.50	2	7,636	0.03%
2018/12/21	28	72.80	27	72.94	73.50	1	7,630	0.01%
2018/12/20	11	71.31	12	71.83	73.40	-1	7,589	-0.01%
2018/12/19	24	75.96	30	73.67	71.30	-6	7,486	-0.08%
2018/12/18	5	79.12	2	79.60	79.00	3	7,334	0.04%
2018/12/17	1	81.00	8	80.88	80.90	-7	7,298	-0.10%
2018/12/14	26	80.98	28	80.18	79.20	-2	7,283	-0.03%
2018/12/13	16	80.97	5	81.80	80.70	11	7,234	0.15%
2018/12/12	0	0.00	1	82.50	81.60	-1	7,186	-0.01%
2018/12/11	17	80.56	6	80.58	80.00	11	7,080	0.16%
2018/12/10	33	80.01	33	77.72	79.20	0	7,022	0.00%
2018/12/07	9	79.49	16	77.64	80.20	-7	6,862	-0.10%
2018/12/06	57	78.89	54	76.08	74.10	3	6,722	0.04%
2018/12/05	54	76.45	50	76.93	77.70	4	6,497	0.06%
2018/12/04	26	79.55	26	78.71	77.10	0	6,469	0.00%
2018/12/03	17	78.54	23	78.27	78.80	-6	6,434	-0.09%
2018/11/30	1	79.70	0	0.00	78.00	1	6,371	0.02%
2018/11/29	3	78.33	26	78.90	77.90	-23	6,209	-0.37%
2018/11/28	33	77.37	14	76.74	76.10	19	6,073	0.31%
2018/11/27	24	77.55	27	77.61	78.20	-3	5,967	-0.05%
2018/11/26	22	75.12	23	75.17	76.40	-1	5,845	-0.02%
2018/11/23	9	76.91	9	75.64	75.60	0	5,714	0.00%
2018/11/22	24	74.85	18	74.89	73.80	6	5,505	0.11%
2018/11/21	3	67.77	5	69.70	70.50	-2	5,205	-0.04%
2018/11/20	21	64.89	22	64.32	64.10	-1	4,983	-0.02%
2018/11/19	5	64.58	5	64.40	64.60	0	4,935	0.00%
2018/11/16	0	0.00	2	60.00	62.30	-2	4,731	-0.04%
2018/11/14	2	58.00	0	0.00	57.20	2	4,642	0.04%
2018/11/13	6	56.57	7	56.80	57.30	-1	4,631	-0.02%
2018/11/12	7	58.10	0	0.00	58.10	7	4,641	0.15%
2018/11/09	0	0.00	1	59.70	59.40	-1	4,649	-0.02%
2018/11/07	5	59.70	2	60.00	60.20	3	4,623	0.06%
2018/11/06	6	60.32	7	60.39	59.20	-1	4,648	-0.02%
2018/11/05	9	59.02	10	58.36	58.60	-1	4,615	-0.02%
2018/11/02	2	61.20	2	61.55	60.10	0	4,580	0.00%
2018/11/01	4	61.00	4	61.73	60.80	0	4,565	0.00%
2018/10/31	11	58.84	18	58.46	59.70	-7	4,525	-0.15%
2018/10/30	6	59.48	5	59.68	59.00	1	4,504	0.02%
2018/10/29	12	58.23	8	58.01	58.70	4	4,479	0.09%
2018/10/26	7	62.73	10	61.67	60.30	-3	4,417	-0.07%
2018/10/25	10	62.93	17	62.08	63.30	-7	4,334	-0.16%
2018/10/24	12	64.33	20	63.40	63.00	-8	4,179	-0.19%
2018/10/23	21	67.62	20	67.88	65.90	1	4,012	0.02%
2018/10/22	10	67.03	10	67.28	66.20	0	3,782	0.00%
2018/10/19	23	65.86	19	65.89	67.60	4	3,731	0.11%
2018/10/18	30	67.13	18	66.53	66.00	12	3,623	0.33%
2018/10/17	6	65.55	12	66.95	67.20	-6	3,478	-0.17%
2018/10/16	13	64.64	3	66.00	63.40	10	3,237	0.31%
2018/10/15	13	64.82	17	65.26	65.90	-4	3,152	-0.13%
2018/10/12	9	60.99	8	60.29	63.80	1	2,834	0.04%
2018/10/11	19	57.48	26	57.77	58.00	-7	2,746	-0.25%
2018/10/09	40	60.68	32	60.50	61.00	8	2,633	0.30%
2018/10/08	15	61.03	12	60.88	62.50	3	2,566	0.12%
2018/10/05	13	56.35	15	57.39	58.30	-2	2,235	-0.09%
2018/09/26	1	52.10	0	0.00	52.10	1	2,480	0.04%
2018/09/21	1	51.50	0	0.00	51.40	1	2,522	0.04%
2018/09/17	1	53.00	1	53.10	53.00	0	2,582	0.00%
2018/09/10	1	52.80	8	54.00	52.60	-7	2,773	-0.25%
2018/09/07	8	56.20	3	59.20	55.00	5	2,856	0.18%
2018/09/06	1	62.30	0	0.00	61.00	1	2,910	0.03%
2018/08/31	5	63.30	5	62.90	62.40	0	3,463	0.00%
2018/08/28	1	64.10	0	0.00	62.30	1	4,051	0.02%
2018/08/24	1	61.00	2	60.45	60.40	-1	4,642	-0.02%
2018/08/16	1	62.30	1	62.90	63.50	0	4,894	0.00%
2018/08/15	2	62.45	2	62.90	62.40	0	5,003	0.00%
2018/08/14	2	62.70	4	63.48	65.00	-2	5,035	-0.04%
2018/08/13	5	63.62	0	0.00	63.10	5	5,122	0.10%
2018/08/10	0	0.00	1	68.40	68.50	-1	5,170	-0.02%
2018/08/08	3	71.00	1	71.30	69.70	2	5,338	0.04%
2018/08/06	0	0.00	7	73.07	72.60	-7	5,481	-0.13%
2018/08/03	1	72.10	1	71.30	71.80	0	5,493	0.00%
2018/08/02	4	71.23	3	70.77	69.00	1	5,629	0.02%
2018/08/01	0	0.00	1	68.40	69.10	-1	5,726	-0.02%
2018/07/31	1	67.60	0	0.00	67.20	1	5,789	0.02%
2018/07/27	1	69.30	0	0.00	68.50	1	6,185	0.02%
2018/07/26	2	70.15	3	70.60	69.10	-1	6,384	-0.02%
2018/07/25	1	69.50	1	69.00	69.00	0	6,470	0.00%
2018/07/24	2	68.70	4	69.58	69.90	-2	6,670	-0.03%
2018/07/23	1	67.00	0	0.00	67.10	1	6,880	0.01%
2018/07/20	2	73.00	5	71.56	69.20	-3	7,331	-0.04%
2018/07/19	2	69.60	10	69.00	69.00	-8	7,533	-0.11%
2018/07/18	3	70.20	0	0.00	69.60	3	7,690	0.04%
2018/07/17	6	71.97	0	0.00	71.30	6	7,892	0.08%
2018/07/16	50	75.04	52	74.34	74.70	-2	8,350	-0.02%
2018/07/13	4	71.65	3	72.10	72.10	1	8,375	0.01%
2018/07/12	13	70.36	8	69.90	70.90	5	8,422	0.06%
2018/07/11	1	70.20	3	68.40	68.00	-2	8,458	-0.02%
2018/07/10	2	66.50	0	0.00	67.30	2	8,500	0.02%
2018/07/09	1	65.00	33	65.50	67.80	-32	8,641	-0.37%
2018/07/06	1	62.40	2	64.25	62.80	-1	8,858	-0.01%
2018/07/05	13	66.38	1	67.10	65.10	12	8,967	0.13%
2018/07/04	14	70.69	4	70.20	67.50	10	9,071	0.11%
2018/07/03	15	76.27	2	76.50	73.50	13	9,087	0.14%
2018/07/02	2	78.20	12	77.98	77.90	-10	9,095	-0.11%
2018/06/29	8	76.84	9	77.27	76.80	-1	9,088	-0.01%
2018/06/28	17	77.26	16	77.64	76.80	1	9,137	0.01%
2018/06/27	0	0.00	1	78.50	77.10	-1	9,111	-0.01%
2018/06/26	18	79.33	7	80.37	78.20	11	9,109	0.12%
2018/06/25	5	82.50	6	83.00	81.80	-1	9,075	-0.01%
2018/06/22	5	84.60	0	0.00	83.30	5	9,151	0.05%
2018/06/21	1	85.00	5	85.40	85.00	-4	9,106	-0.04%
2018/06/20	10	82.90	11	84.07	82.90	-1	9,071	-0.01%
2018/06/19	7	83.60	6	85.33	83.30	1	9,004	0.01%
2018/06/15	16	85.06	1	85.60	83.50	15	8,952	0.17%
2018/06/14	2	88.45	2	87.80	87.30	0	8,842	0.00%
2018/06/13	5	89.78	5	91.50	88.20	0	8,725	0.00%
2018/06/12	5	89.48	4	87.98	87.30	1	8,543	0.01%
2018/06/11	6	85.27	1	86.70	86.00	5	8,383	0.06%
2018/06/08	9	86.67	3	86.20	84.90	6	8,330	0.07%
2018/06/07	2	90.65	4	91.58	89.10	-2	8,154	-0.02%
2018/06/06	5	89.42	0	0.00	88.80	5	7,921	0.06%
2018/06/05	7	90.29	18	90.06	88.90	-11	7,773	-0.14%
2018/06/04	18	90.31	10	91.32	87.10	8	7,532	0.11%
2018/06/01	2	81.00	2	83.65	86.30	0	7,180	0.00%
2018/05/31	6	75.25	3	76.23	78.50	3	6,909	0.04%
2018/05/30	11	73.60	12	72.28	72.00	-1	6,813	-0.01%
2018/05/29	2	72.30	3	72.40	72.00	-1	6,763	-0.01%
2018/05/28	0	0.00	10	74.36	73.90	-10	6,727	-0.15%
2018/05/25	4	74.00	3	76.90	74.00	1	6,697	0.01%
2018/05/24	10	77.39	0	0.00	77.00	10	6,643	0.15%
2018/05/23	5	75.72	13	77.21	77.60	-8	6,567	-0.12%
2018/05/22	6	73.95	6	74.30	73.40	0	6,431	0.00%
2018/05/21	22	73.53	13	74.00	73.40	9	6,376	0.14%
2018/05/18	4	76.68	12	75.99	74.80	-8	6,269	-0.13%
2018/05/17	1	78.40	1	78.20	77.80	0	6,178	0.00%
2018/05/16	2	79.15	2	79.60	77.30	0	6,093	0.00%
2018/05/15	11	80.22	12	82.07	79.10	-1	5,974	-0.02%
2018/05/14	6	79.55	7	79.30	81.20	-1	5,886	-0.02%
2018/05/11	5	79.48	6	80.03	78.60	-1	5,761	-0.02%
2018/05/10	5	80.58	9	80.64	81.90	-4	5,666	-0.07%
2018/05/09	25	79.09	34	76.82	77.00	-9	5,455	-0.16%
2018/05/08	19	82.66	13	83.62	80.90	6	5,277	0.11%
2018/05/07	32	81.50	39	81.82	82.80	-7	5,180	-0.14%
2018/05/04	28	79.71	38	80.16	80.30	-10	5,026	-0.20%
2018/05/03	35	89.40	17	89.85	86.10	18	4,759	0.38%
2018/05/02	11	89.43	22	89.42	91.20	-11	4,545	-0.24%
2018/04/30	34	90.49	26	91.40	89.20	8	4,420	0.18%
2018/04/27	19	89.99	23	90.70	88.80	-4	4,208	-0.10%
2018/04/26	55	91.71	31	94.03	91.00	24	3,949	0.61%
2018/04/25	13	84.93	24	86.13	88.90	-11	3,471	-0.32%
2018/04/24	9	83.83	6	84.88	80.90	3	3,192	0.09%
2018/04/23	25	84.27	9	84.72	83.00	16	3,014	0.53%
2018/04/20	26	82.26	17	83.39	81.80	9	2,787	0.32%
2018/04/19	7	77.43	25	76.95	78.60	-18	2,277	-0.79%
2018/04/18	11	69.17	3	70.40	71.50	8	2,129	0.38%
2018/04/17	3	69.57	13	68.73	67.30	-10	2,016	-0.50%
2018/04/16	1	70.50	2	71.90	71.50	-1	1,902	-0.05%
2018/04/13	17	69.97	10	70.29	70.50	7	1,770	0.40%
2018/04/12	24	68.66	16	69.13	70.00	8	1,579	0.51%
2018/04/11	6	63.10	2	62.80	65.70	4	1,255	0.32%
2018/04/10	1	64.40	21	61.54	59.80	-20	1,088	-1.84%
2018/04/09	19	57.21	5	59.40	60.90	14	926	1.51%
2018/04/03	2	55.70	2	56.20	55.40	0	816	0.00%
2018/04/02	0	0.00	1	54.30	54.60	-1	764	-0.13%
2018/03/31	1	54.80	9	54.93	55.20	-8	730	-1.10%
2018/03/30	2	52.65	0	0.00	52.30	2	663	0.30%
2018/03/29	2	53.70	3	54.50	53.30	-1	650	-0.15%
2018/03/28	5	53.08	2	53.15	53.00	3	623	0.48%
2018/03/27	8	55.13	2	56.80	53.50	6	598	1.00%
2018/03/26	0	0.00	4	53.38	53.70	-4	488	-0.82%
2018/03/23	2	48.05	1	49.35	48.90	1	449	0.22%
2018/03/21	0	0.00	1	48.50	48.90	-1	420	-0.24%
2018/03/16	1	46.35	0	0.00	46.35	1	398	0.25%
2018/03/15	0	0.00	3	46.90	47.10	-3	392	-0.76%
2018/03/13	0	0.00	1	45.15	45.05	-1	368	-0.27%
2018/03/12	0	0.00	1	44.55	44.10	-1	369	-0.27%
2018/03/08	1	43.95	0	0.00	43.90	1	375	0.27%
2018/03/07	0	0.00	2	44.05	43.90	-2	376	-0.53%
2018/03/06	3	43.23	0	0.00	43.10	3	370	0.81%
2018/03/05	0	0.00	4	43.85	43.20	-4	372	-1.07%
2018/02/23	0	0.00	1	43.20	42.70	-1	384	-0.26%
2018/02/21	1	41.95	0	0.00	42.00	1	420	0.24%
2018/02/12	3	41.65	0	0.00	41.50	3	433	0.69%
2018/02/06	2	45.03	0	0.00	44.50	2	496	0.40%
2018/01/29	2	49.95	0	0.00	50.00	2	607	0.33%
2018/01/22	2	49.60	0	0.00	49.80	2	669	0.30%
2018/01/19	1	49.60	0	0.00	49.55	1	669	0.15%
2018/01/16	0	0.00	1	51.40	50.60	-1	672	-0.15%
2018/01/12	0	0.00	3	49.20	49.35	-3	646	-0.46%
2018/01/10	3	50.60	0	0.00	50.00	3	646	0.46%
2018/01/03	2	50.50	5	50.90	50.40	-3	654	-0.46%