• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211423.6850.324.3924.85-36.315,208-0.24%
2024/11/2028.722.9041.123.1122.60-12.414,277-0.09%
2024/11/191322.431122.5522.55213,7780.01%
2024/11/182022.58822.3122.251213,8330.09%
2024/11/1516.723.331523.3223.301.713,7970.01%
2024/11/142223.452423.6823.15-213,810-0.01%
2024/11/1313.123.071423.3023.35-113,594-0.01%
2024/11/12322.53622.4722.50-313,492-0.02%
2024/11/111123.299.223.2523.051.813,5050.01%
2024/11/081723.781023.5423.20713,5160.05%
2024/11/076224.816624.4924.30-413,335-0.03%
2024/11/061923.463323.7823.95-1412,702-0.11%
2024/11/05622.542922.6322.60-2311,920-0.19%
2024/11/0417.421.69621.5821.5511.412,1180.09%
2024/11/01422.85822.5822.75-412,020-0.03%
2024/10/304.121.58221.6821.552.111,8990.02%
2024/10/29321.75221.8321.80111,9600.01%
2024/10/281422.053221.9121.95-1812,094-0.15%
2024/10/25322.18622.2222.40-312,245-0.02%
2024/10/243122.54522.2022.102612,4990.21%
2024/10/233123.102623.2622.85512,4810.04%
2024/10/222823.364423.6423.00-1612,398-0.13%
2024/10/211622.35127.122.8422.90-111.112,340-0.90% 大賣/鉅額交易
2024/10/1823.221.56021.7321.5023.212,3690.19%
2024/10/17121.90622.1321.90-512,613-0.04%
2024/10/1610021.50821.3821.809212,6940.72%
2024/10/151021.75521.7221.40512,9180.04%
2024/10/142621.76321.8521.602313,1010.18%
2024/10/11921.91121.9521.80813,3830.06%
2024/10/092623.176.423.3522.5019.614,1490.14%
2024/10/082424.042123.2623.10314,2490.02%
2024/10/0719.223.924524.0824.40-25.814,204-0.18%
2024/10/0440.222.733822.6822.602.213,9310.02%
2024/10/011122.572722.6122.65-1614,141-0.11%
2024/09/30221.08321.1221.10-114,381-0.01%
2024/09/271321.47721.3221.40614,9120.04%
2024/09/26421.61121.8521.20315,2140.02%
2024/09/25321.970.222.2021.852.815,7080.02%
2024/09/24222.25122.6022.00115,9680.01%
2024/09/230.222.8000.0022.550.216,2880.00%
2024/09/20722.951222.9722.80-516,738-0.03%
2024/09/1900.00222.6322.60-217,629-0.01%
2024/09/18322.40122.3022.30218,1360.01%
2024/09/13122.45522.6822.75-419,402-0.02%
2024/09/1200.00222.5022.30-220,376-0.01%
2024/09/11521.99521.9222.00021,3980.00%
2024/09/1010122.8993.122.2522.107.922,2220.04% 大買/
2024/09/0915.122.411122.5222.154.122,3350.02%
2024/09/06193.123.2917322.3522.1020.123,0800.09% 大買/大賣/
2024/09/05322.55722.5523.10-423,236-0.02%
2024/09/042121.541721.0521.00424,2500.02%
2024/09/035523.595423.1922.70125,7370.00%
2024/09/02823.24623.3323.20227,0350.01%
2024/08/30223.08523.3123.00-330,142-0.01%
2024/08/29122.35122.4022.65031,4960.00%
2024/08/28222.9500.0022.65232,6800.01%
2024/08/27122.85123.0023.00034,0300.00%
2024/08/26122.95122.8022.80037,7910.00%
2024/08/2300.00122.3022.65-139,1250.00%
2024/08/22122.60722.6822.55-640,866-0.01%
2024/08/211022.8500.0022.801042,7420.02%
2024/08/20823.23323.3823.20544,9960.01%
2024/08/19423.20523.1622.90-148,3940.00%
2024/08/161222.91722.9722.80551,2310.01%
2024/08/153321.915921.9322.15-2652,049-0.05%
2024/08/14322.53422.5521.85-152,0990.00%
2024/08/13722.37122.2522.25652,3620.01%
2024/08/1200.00222.5022.45-252,4210.00%
2024/08/09421.85322.3521.65152,3820.00%
2024/08/081821.692621.7121.50-852,696-0.02%
2024/08/07921.611021.5221.85-152,7190.00%
2024/08/066818.985419.8319.901452,8070.03%
2024/08/05420.801121.2020.80-752,989-0.01%
2024/08/021523.36123.7023.101453,5020.03%
2024/08/01924.07724.2324.20253,6310.00%
2024/07/31123.30223.8023.70-153,7180.00%
2024/07/301122.781822.5623.10-753,877-0.01%
2024/07/293123.2823.322.6122.307.753,7090.01%
2024/07/262223.442623.5023.55-453,570-0.01%
2024/07/232024.452424.0224.05-453,672-0.01%
2024/07/224223.974324.1523.90-153,6440.00%
2024/07/193524.574824.5424.60-1353,471-0.02%
2024/07/1889.325.395725.0725.0532.353,2290.06%
2024/07/175225.925026.0325.90252,9920.00%
2024/07/164126.2832.126.2725.90952,9540.02%
2024/07/158626.167526.0926.251152,7850.02%
2024/07/129726.578126.7826.451652,5640.03%
2024/07/1154.126.7757.126.9726.85-352,291-0.01%
2024/07/102825.884825.8926.00-2051,514-0.04%
2024/07/091425.4117.125.6625.55-3.151,368-0.01%
2024/07/086526.185626.1125.65951,3940.02%
2024/07/053926.136526.2426.15-2650,943-0.05%
2024/07/048325.832325.9225.756050,6830.12%
2024/07/032826.2011826.3426.40-9050,211-0.18% 大賣/
2024/07/027725.767225.6825.35549,8200.01%
2024/07/014526.482626.6225.801949,6480.04%
2024/06/282825.508525.8625.70-5749,591-0.11%
2024/06/271125.513025.4825.50-1949,996-0.04%
2024/06/263025.363525.3825.10-550,182-0.01%
2024/06/2511425.826225.3925.405250,0870.10% 大買/
2024/06/246627.463827.1026.952849,0900.06%
2024/06/218227.357127.6027.801148,8660.02%
2024/06/201927.335327.4127.45-3448,692-0.07%
2024/06/1910727.347827.1126.602948,0370.06% 大買/
2024/06/1896.327.4511127.6027.40-14.747,002-0.03% 大賣/
2024/06/1710826.8611227.0927.00-446,160-0.01% 大買/大賣/
2024/06/1464.726.0512.226.0225.8052.545,3280.12%
2024/06/139626.276726.8926.452944,8750.06%
2024/06/127327.738227.7027.50-944,116-0.02%
2024/06/1114428.3348.227.6327.2595.843,6710.22% 大買/
2024/06/0778.227.67175.528.2929.25-97.342,736-0.23% 大賣/
2024/06/06208.527.5516027.1227.3548.541,5090.12% 大買/大賣/
2024/06/05245.327.7240527.9827.90-159.740,207-0.40% 大買/大賣/鉅額交易
2024/06/0410727.12104.127.1926.502.938,1710.01% 大買/大賣/
2024/06/0317026.1216826.1826.70239,6060.01% 大買/大賣/
2024/05/3114626.2911326.1325.803339,3440.08% 大買/大賣/
2024/05/3040727.7326027.4825.8514738,9280.38% 大買/大賣/鉅額交易
2024/05/2910425.51135.426.6327.65-31.435,492-0.09% 大買/大賣/
2024/05/2880.425.4911725.5125.15-36.734,567-0.11% 大賣/
2024/05/2724224.848224.6724.2516033,7400.47% 大買/鉅額交易
2024/05/249624.4493.125.0025.902.932,3490.01%
2024/05/2315024.6312924.8624.752130,2310.07% 大買/大賣/
2024/05/229822.38151.323.4123.70-53.327,289-0.20% 大賣/
2024/05/211220.2135.520.8721.55-23.524,903-0.09%
2024/05/20219.73119.5519.60124,1370.00%
2024/05/171619.881819.8519.80-224,733-0.01%
2024/05/161019.555.219.6019.454.925,0650.02%
2024/05/15419.25319.3019.25125,8930.00%
2024/05/141719.841019.6719.20725,9230.03%
2024/05/13619.452519.6319.55-1925,479-0.07%
2024/05/10819.311319.3719.40-525,298-0.02%
2024/05/091819.5320.119.8519.15-2.125,066-0.01%
2024/05/08919.474419.5319.70-3524,452-0.14%
2024/05/072618.3814618.7918.70-12023,851-0.50% 大賣/鉅額交易
2024/05/061218.521118.4118.40123,6580.00%
2024/05/039518.5212.618.6518.5082.423,4750.35%
2024/05/023418.09218.1018.103223,1850.14%
2024/04/301118.501718.7818.20-623,158-0.03%
2024/04/29418.38518.5318.50-123,0170.00%
2024/04/261.117.50117.6017.500.122,8590.00%
2024/04/25817.4600.0017.35822,8540.04%
2024/04/24417.65917.6617.80-522,841-0.02%
2024/04/2312.117.19417.2517.158.122,8520.04%
2024/04/2213.217.1245117.0016.90-437.822,841-1.92% 大賣/鉅額交易
2024/04/194.117.6700.0017.704.122,8440.02%
2024/04/186.118.38118.2018.155.122,7480.02%
2024/04/17918.541618.4118.50-722,774-0.03%
2024/04/161417.82817.7117.90622,7710.03%
2024/04/151818.7812518.9618.50-10722,633-0.47% 大賣/鉅額交易
2024/04/122119.582219.4319.30-122,6780.00%
2024/04/11418.65118.6018.65322,3340.01%
2024/04/10619.02319.2318.90322,2840.01%
2024/04/091718.641618.8819.05122,2200.00%
2024/04/082818.581518.8718.501322,0110.06%
2024/04/03419.08119.1518.90321,8790.01%
2024/04/024519.521719.5919.302821,7290.13%
2024/04/016819.3674.519.6020.05-6.521,214-0.03%
2024/03/29818.832218.7718.70-1420,485-0.07%
2024/03/281018.485818.7718.15-4819,945-0.24%
2024/03/27118.10318.0718.10-219,583-0.01%
2024/03/2610718.4954.518.1117.9552.519,5560.27% 大買/
2024/03/2516.518.065218.2318.40-35.519,458-0.18%
2024/03/221517.42117.4517.501419,3800.07%
2024/03/21517.205.217.3017.30-0.219,4160.00%
2024/03/20516.98200.116.9316.95-195.119,512-1.00% 大賣/鉅額交易
2024/03/191417.53317.7017.351119,5470.06%
2024/03/18017.60417.4917.65-419,956-0.02%
2024/03/152617.59617.8917.452019,9280.10%
2024/03/141417.881617.8917.70-219,964-0.01%
2024/03/1349.217.951317.7717.9036.219,8130.18%
2024/03/123418.111518.4418.351919,5290.10%
2024/03/11819.011019.0218.70-219,084-0.01%
2024/03/086619.1516.119.4718.7549.918,7360.27%
2024/03/0736020.8056.222.0720.00303.817,6821.72% 大買/鉅額交易
2024/03/0642720.5178.820.7621.50348.214,8612.34% 大買/鉅額交易
2024/03/05719.2510719.1419.55-10013,947-0.72% 大賣/
2024/03/041318.678.218.7618.604.912,9760.04%
2024/03/011518.801018.7418.55512,7300.04%
2024/02/2911318.892518.9419.108812,7210.69% 大買/
2024/02/272517.993118.0617.75-612,094-0.05%
2024/02/26617.5657.117.7317.65-51.111,846-0.43%
2024/02/23517.864417.7017.80-3912,086-0.32%
2024/02/225217.678517.7917.55-3311,838-0.28%
2024/02/21417.241217.3517.10-811,577-0.07%
2024/02/203917.243117.3617.15811,8810.07%
2024/02/1913.117.0240.116.8617.20-26.911,745-0.23%
2024/02/1611816.543716.2116.558111,4850.71% 大買/
2024/02/151015.382215.0615.70-1210,811-0.11%
2024/02/0500.00314.5014.50-310,946-0.03%
2024/02/02514.2900.0014.25511,2400.04%
2024/02/01114.6500.0014.55111,8060.01%
2024/01/31114.6500.0014.65113,0070.01%
2024/01/29114.7500.0014.85116,2480.01%
2024/01/26214.5000.0014.40217,7490.01%
2024/01/2300.00714.6914.70-719,809-0.04%
2024/01/22214.6800.0014.70220,1750.01%
2024/01/19014.281514.2014.40-1520,316-0.07%
2024/01/1800.003014.3314.05-3020,619-0.15%
2024/01/17714.2600.0014.20721,0080.03%
2024/01/16714.4500.0014.50721,1500.03%
2024/01/15514.50514.7514.70021,1720.00%
2024/01/1200.001214.6814.70-1221,193-0.06%
2024/01/11115.004015.0515.00-3921,331-0.18%
2024/01/10514.50314.7014.65221,8390.01%
2024/01/092014.8800.0014.902022,0770.09%
2024/01/08414.982015.0314.90-1622,383-0.07%
2024/01/05215.43215.4015.40022,6680.00%
2024/01/04215.6500.0015.70222,9100.01%
2024/01/03115.95815.8815.95-723,241-0.03%
2024/01/0200.00315.7015.75-323,555-0.01%
2023/12/29215.7500.0015.65224,6770.01%
2023/12/281315.78015.8515.701325,0520.05%
2023/12/27115.901.415.8815.85-0.426,1430.00%
2023/12/261215.861015.9015.90227,2770.01%
2023/12/25415.681.315.6815.602.727,7190.01%
2023/12/22215.8000.0015.75228,0700.01%
2023/12/20115.80315.8516.10-229,835-0.01%
2023/12/197916.171315.9416.056629,7250.22%
2023/12/182416.891216.6316.701229,5120.04%
2023/12/15117.051517.2616.90-1429,470-0.05%
2023/12/141217.60317.6317.50929,6260.03%
2023/12/131417.242617.2117.30-1229,449-0.04%
2023/12/12416.60516.5016.45-128,9090.00%
2023/12/111316.591116.5816.60228,8150.01%
2023/12/08415.801015.8015.90-628,449-0.02%
2023/12/07816.31116.1516.15728,2490.02%
2023/12/061416.47516.4516.45928,1700.03%
2023/12/051316.327716.3016.20-6428,100-0.23%
2023/12/047116.988.317.0916.7062.727,9550.22%
2023/12/01216.8500.0016.80227,8540.01%
2023/11/30916.9700.0016.90927,7960.03%
2023/11/291717.1700.0017.001727,7990.06%
2023/11/28917.08117.0517.00827,8200.03%
2023/11/27417.11116.8516.90327,7080.01%
2023/11/2400.002617.8517.35-2627,310-0.10%
2023/11/222117.792817.7517.80-726,697-0.03%
2023/11/215417.762017.4817.453426,2740.13%
2023/11/203917.50117.2517.603825,9430.15%
2023/11/174117.402117.0717.102025,6290.08%
2023/11/161417.328.217.6717.605.825,1020.02%
2023/11/151017.10317.1516.85724,4940.03%
2023/11/141417.941317.4517.25124,0610.00%
2023/11/13817.61717.6117.50123,7970.00%
2023/11/1022.317.83618.1117.8516.323,4750.07%
2023/11/0941.318.152718.1418.0014.323,1550.06%
2023/11/0852.118.7237.119.0518.651522,5500.07%
2023/11/075919.903419.9820.052521,3760.12%
2023/11/0635.319.1866.719.5320.10-31.419,591-0.16%
2023/11/032818.563318.7118.30-518,201-0.03%
2023/11/021417.90179.117.9618.45-165.116,724-0.99% 大賣/鉅額交易
2023/11/01916.32616.7316.80315,5690.02%
2023/10/311517.287117.3316.85-5615,105-0.37%
2023/10/307117.107417.1817.15-314,863-0.02%
2023/10/271116.713116.6416.45-2014,678-0.14%
2023/10/26117.30917.1916.85-815,175-0.05%
2023/10/252016.582317.1617.00-315,654-0.02%
2023/10/241615.83715.9016.00915,6330.06%
2023/10/23015.6000.0015.45015,5340.00%
2023/10/201115.35214.9315.40915,6760.06%
2023/10/19815.3800.0015.30815,5360.05%
2023/10/181315.99315.6215.351015,3770.07%
2023/10/1718817.211517.2617.0017314,8811.16% 大買/鉅額交易
2023/10/165818.073917.9817.851914,5470.13%
2023/10/13117.553617.9017.80-3514,190-0.25%
2023/10/121817.4000.0017.301813,6990.13%
2023/10/11017.40317.6217.40-313,402-0.02%
2023/10/061518.521018.2018.00513,0360.04%
2023/10/053918.803618.7818.25312,6220.02%
2023/10/041517.9114.217.7718.100.811,4740.01%
2023/10/0365.218.3829.318.3318.1535.911,0780.32%
2023/10/021817.4648.817.7518.15-30.89,968-0.31%
2023/09/282016.7018.216.4916.501.88,7930.02%
2023/09/27515.40815.7916.25-38,305-0.04%
2023/09/262816.5928.516.6415.35-0.47,907-0.01%
2023/09/2525.216.5571.116.5116.40-45.96,728-0.68%
2023/09/22215.1545.215.1215.30-43.26,055-0.71%
2023/09/21115.0022.615.1115.45-21.75,909-0.37%
2023/09/2000.00714.9514.90-75,729-0.12%
2023/09/192615.192915.3615.15-35,659-0.05%
2023/09/184314.50414.3814.70395,3410.73%
2023/09/1500.00313.9013.75-35,252-0.06%
2023/09/1400.00013.9013.8505,2790.00%
2023/09/13313.6500.0013.6035,3590.06%
2023/09/1100.00513.7113.70-56,115-0.08%
2023/09/07314.20714.3514.00-46,156-0.06%
2023/09/06814.51714.5914.4516,2680.02%
2023/09/05213.90214.2514.3006,4430.00%
2023/09/041214.16414.1314.1086,4450.12%
2023/09/01813.881013.5113.90-26,487-0.03%
2023/08/3100.00213.4513.30-26,578-0.03%
2023/08/30113.40813.3513.50-76,672-0.10%
2023/08/29712.9500.0013.0076,6020.11%
2023/08/28112.9500.0012.8516,5900.02%
2023/08/24213.45213.4013.4006,5640.00%
2023/08/2300.000.113.2513.30-0.16,5540.00%
2023/08/22313.15313.1013.1006,5480.00%
2023/08/21313.23113.2513.2526,5380.03%
2023/08/18113.50113.2513.2506,5270.00%
2023/08/171513.48013.3513.60156,4780.23%
2023/08/1600.00113.0512.95-16,439-0.02%
2023/08/15813.10713.2313.1516,4290.02%
2023/08/14313.10613.1012.90-36,405-0.05%
2023/08/11513.4800.0013.3056,3660.08%
2023/08/10513.8000.0013.8056,3140.08%
2023/08/09114.1500.0014.0516,2630.02%
2023/08/08814.53614.6814.5526,1950.03%
2023/08/07714.791014.9214.85-36,125-0.05%
2023/08/04414.73914.9014.95-56,057-0.08%
2023/08/021514.96315.0014.75125,9860.20%
2023/08/011915.431015.7015.4595,8120.15%
2023/07/318216.013816.0515.40445,6030.79%
2023/07/2869.115.346915.2415.700.14,8960.00%
2023/07/272014.575114.5114.80-314,056-0.76%
2023/07/263214.02413.8013.80283,6410.77%
2023/07/25313.651714.0414.25-143,526-0.40%
2023/07/24313.37113.3513.2023,2920.06%
2023/07/17213.0000.0012.9523,0570.07%
2023/07/12613.09312.9512.8533,0050.10%
2023/07/11913.1700.0013.0592,9870.30%
2023/07/1000.001113.1012.95-112,976-0.37%
2023/07/07113.35213.4013.25-12,934-0.03%
2023/07/03213.65113.8013.6012,8340.04%
2023/06/27813.4800.0013.3582,7510.29%
2023/06/26713.6200.0013.4572,7160.26%
2023/06/211113.941.313.9013.959.72,6690.36%
2023/06/20313.7000.0013.6532,6390.11%
2023/06/19813.8900.0013.8582,6040.31%
2023/06/161214.631914.5914.30-72,527-0.28%
2023/06/151214.632714.1014.65-152,095-0.72%
2023/06/1400.00113.4013.35-11,764-0.06%
2023/06/1310.113.4500.0013.4510.11,7740.57%
2023/06/12313.901013.8013.85-71,721-0.41%
2023/06/091113.543113.7413.95-201,563-1.28%
2023/06/071213.51113.5513.50111,2770.86%
2023/06/061413.341713.5513.40-31,162-0.26%
2023/06/05112.9538.812.5012.95-37.8961-3.93%
2023/05/30412.30412.1012.1009200.00%
2023/05/29212.1515712.2512.30-155923-16.78% 大賣/鉅額交易
2023/05/26212.20312.0512.05-1920-0.11%
2023/05/25412.28412.2012.2009400.00%
2023/05/24212.15612.2012.20-4938-0.43%
2023/05/2328.312.242812.1512.200.39330.03%
2023/05/225612.32212.2012.20549365.77%
2023/05/1900.00312.0011.95-3899-0.33%
2023/05/18311.9500.0011.9039020.33%
2023/05/15511.78111.8011.8049060.44%
2023/05/1200.00111.7511.75-1928-0.11%
2023/05/09112.0000.0011.8519630.10%
2023/04/26511.7100.0011.7551,1010.45%
2023/04/25511.7000.0011.7051,1020.45%
2023/04/211011.9000.0011.75101,1350.88%
2023/04/181412.24612.1712.1581,2250.65%
2023/04/1700.000.312.1812.25-0.31,263-0.02%
2023/04/13112.20112.1012.1501,2540.00%
2023/04/12112.05112.0512.0501,2450.00%
2023/03/31012.60012.2012.1501,2370.00%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/23012.1800.0012.2001,2480.00%
2023/03/21111.9500.0011.9511,2190.08%
2023/03/17012.0000.0011.8001,2020.00%
2023/03/161511.9000.0011.75151,2261.22%
2023/03/15012.45012.8012.1501,2050.00%
2023/03/10012.8000.0012.4501,1850.00%
2023/03/0800.00212.8012.85-21,198-0.17%
2023/03/07212.85212.9012.9001,1920.00%
2023/03/06012.6500.0012.7501,1770.00%
2023/03/03212.45412.5012.50-21,164-0.17%
2023/03/021212.5900.0012.45121,1521.04%
2023/03/01312.78412.8012.75-11,113-0.09%
2023/02/241212.81112.8012.70111,1031.00%
2023/02/231012.72912.9012.7011,0880.09%
2023/02/204012.68212.7012.65381,1173.40%
2023/02/17212.550.112.6012.551.91,7350.11%
2023/02/13312.4000.0012.4031,7490.17%
2023/02/10412.70412.4512.4501,7630.00%
2023/02/09112.7500.0012.6511,7660.06%
2023/02/08112.80312.7512.75-21,774-0.11%
2023/02/0300.00212.6012.65-21,861-0.11%
2023/02/02112.5000.0012.5511,8520.05%
2023/02/01212.5000.0012.4521,8420.11%
2023/01/31112.3500.0012.4511,8290.05%
2023/01/17112.2500.0012.1511,7410.06%
2023/01/11312.5000.0012.4031,7260.17%
2023/01/052.212.2500.0012.302.21,6300.13%
2022/12/28111.6500.0011.6511,7070.06%
2022/12/0800.00112.3512.30-11,940-0.05%
2022/12/07312.53212.4512.3511,9590.05%
2022/12/0600.004.712.6612.50-4.71,962-0.24%
2022/12/0500.000.112.8512.80-0.11,9900.00%
2022/11/3000.00112.7012.60-12,042-0.05%
2022/11/2900.00112.5512.60-12,081-0.05%
2022/11/220.212.4500.0012.400.22,3170.01%
2022/11/170.512.7000.0012.650.52,7550.02%
2022/11/16112.70112.5512.7003,2240.00%
2022/11/153512.8225.612.9012.809.43,4790.27%
2022/11/140.312.1000.0012.200.33,0020.01%
2022/11/08912.2300.0012.0592,9890.30%
2022/11/0400.00012.2012.1002,9710.00%
2022/11/0300.000.112.0012.00-0.12,9690.00%
2022/11/0200.001012.2512.20-102,971-0.34%
2022/10/26011.2000.0011.1002,9120.00%
2022/10/2100.00411.1511.10-42,909-0.14%
2022/10/1800.005.111.4511.40-5.12,904-0.18%
2022/10/13011.4000.0011.1002,8950.00%
2022/10/11211.90111.8011.8012,8570.03%
2022/10/07212.40312.3512.30-12,840-0.04%
2022/10/04112.3000.0012.4512,7910.04%
2022/09/3000.00111.9012.30-12,791-0.04%
2022/09/29112.1500.0012.2012,7790.04%
2022/09/285.212.071112.1912.05-5.82,764-0.21%
2022/09/26512.87213.0012.5532,6930.11%
2022/09/23313.35113.3013.2522,6820.07%
2022/09/22313.1500.0013.4032,6670.11%
2022/09/1900.00613.4513.50-62,652-0.23%
2022/09/14213.88313.8313.80-12,607-0.04%
2022/09/13413.8100.0013.7042,5600.16%
2022/09/12213.95113.9513.8512,5490.04%
2022/09/08514.10214.1014.1032,5240.12%
2022/09/07213.75213.8813.8002,5050.00%
2022/09/06414.1100.0014.0042,4870.16%
2022/09/05414.15214.1314.0022,4400.08%
2022/09/021314.451014.4014.3032,3950.13%
2022/09/01814.40414.5914.4042,3600.17%
2022/08/311114.54114.4514.40102,3220.43%
2022/08/301814.4000.0014.65182,2780.79%
2022/08/29313.95114.1514.1022,2210.09%
2022/08/261114.85714.8314.5042,1740.18%
2022/08/2500.005014.6914.55-502,019-2.48%
2022/08/24215.25314.9714.90-11,928-0.05%
2022/08/231614.981914.6615.25-31,757-0.17%
2022/08/22214.33215.1015.1001,2760.00%
2022/08/19113.70313.7513.75-2990-0.20%
2022/08/12212.3000.0012.2029120.22%
2022/08/09312.2000.0012.2039160.33%
2022/08/05212.95212.9012.9008830.00%
2022/08/04712.5500.0012.6578940.78%
2022/07/28312.7500.0012.6539660.31%
2022/07/22112.8500.0012.8519880.10%
2022/07/2000.00112.9012.85-11,041-0.10%
2022/07/1500.00112.4512.35-11,068-0.09%
2022/07/1200.00311.7011.70-31,074-0.28%
2022/07/08212.50312.5312.55-11,086-0.09%
2022/07/07112.3000.0012.3011,0840.09%
2022/07/05312.2000.0012.2531,1460.26%
2022/07/010.112.351012.4512.15-9.91,158-0.85%
2022/06/3000.00212.8512.75-21,137-0.18%
2022/06/29013.1500.0013.1001,1330.00%
2022/06/2400.00112.9012.80-11,154-0.09%
2022/06/22512.75112.8012.8541,1490.35%
2022/06/21312.9000.0013.1531,1430.26%
2022/06/17613.1100.0013.2561,1430.52%
2022/06/161513.5200.0013.45151,1371.32%
2022/06/13813.90113.8013.7571,1540.61%
2022/06/10314.1300.0014.1531,1580.26%
2022/06/08114.504014.5114.45-391,140-3.42%
2022/06/063214.3400.0014.45321,1652.75%
2022/06/02114.3000.0014.3511,2120.08%
2022/06/01714.30214.3314.3051,2420.40%
2022/05/2000.00114.1014.00-11,227-0.08%
2022/05/19114.0000.0014.1011,2300.08%
2022/05/1800.00414.0013.95-41,236-0.32%
2022/05/12113.7500.0013.6011,2670.08%
2022/05/1100.00313.8313.95-31,257-0.24%
2022/05/09112.8000.0012.7011,2170.08%
2022/04/25413.5100.0013.5541,5040.27%
2022/04/21014.2500.0014.1501,5370.00%
2022/04/200.113.90213.9013.90-1.91,545-0.12%
2022/04/18113.55213.6513.70-11,713-0.06%
2022/04/15114.0000.0013.9511,7310.06%
2022/04/13414.101014.0514.20-61,823-0.33%
2022/04/12514.0000.0014.0051,8400.27%
2022/04/110.114.5000.0014.150.11,8380.00%
2022/04/0600.00515.4015.40-51,884-0.27%
2022/04/0100.00115.3515.30-12,043-0.05%
2022/03/31015.2000.0015.2502,1290.00%
2022/03/3000.00115.4515.30-12,385-0.04%
2022/03/29015.4000.0015.1502,6300.00%
2022/03/25015.4000.0015.2502,8200.00%
2022/03/2300.00215.5515.50-22,844-0.07%
2022/03/18015.0500.0015.1002,8780.00%
2022/03/1400.00215.0015.00-22,977-0.07%
2022/03/08014.3200.0014.0503,0300.00%
2022/03/07514.77115.0014.7542,9910.13%
2022/03/04215.50115.5515.3012,9880.03%
2022/03/01115.6000.0015.5513,1060.03%
2022/02/25315.3500.0015.4033,1200.10%
2022/02/24115.45115.8015.3503,1390.00%
2022/02/23215.8500.0015.8523,1310.06%
2022/02/21116.0500.0016.1013,2220.03%
2022/02/18116.1000.0016.0013,2610.03%
2022/02/17316.25316.1016.1003,3060.00%
2022/02/1500.00115.8015.65-13,396-0.03%
2022/02/11116.0000.0016.1013,5420.03%
2022/02/10116.1000.0016.1513,5880.03%
2022/02/09216.25116.1516.2013,6850.03%
2022/02/081015.90416.2116.3063,7310.16%
2022/02/0700.00215.6515.85-23,817-0.05%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/2500.00515.3515.30-53,894-0.13%
2022/01/24715.54515.6515.6023,9480.05%
2022/01/211416.00215.8515.85123,9770.30%
2022/01/2000.00515.5015.55-53,884-0.13%
2022/01/1800.00115.9015.65-13,968-0.03%
2022/01/1700.00215.7015.85-23,978-0.05%
2022/01/14615.2600.0015.4063,9780.15%
2022/01/13315.702015.7015.70-173,988-0.43%
2022/01/12315.6300.0015.6033,9890.08%
2022/01/11216.13116.1515.9513,9560.03%
2022/01/07116.5500.0016.3513,8670.03%
2022/01/0500.001517.1417.05-153,808-0.39%
2022/01/0400.00317.1717.15-33,852-0.08%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/2900.00217.5017.55-23,904-0.05%
2021/12/28317.85317.6817.5503,9150.00%
2021/12/27517.75317.6517.6023,8380.05%
2021/12/24717.73817.6517.75-13,823-0.03%
2021/12/23117.35817.1817.50-73,647-0.19%
2021/12/22516.6800.0016.6553,4460.15%
2021/12/21416.95316.9216.8013,4520.03%
2021/12/15516.4500.0016.5053,3860.15%
2021/12/1400.00316.5516.35-33,397-0.09%
2021/12/1300.001016.7616.85-103,396-0.29%
2021/12/091217.1500.0016.95123,5640.34%
2021/12/0700.00416.6316.70-43,534-0.11%
2021/12/022.116.55316.5016.50-13,645-0.03%
2021/12/0100.00217.0017.00-23,734-0.05%
2021/11/30916.841016.8516.80-13,812-0.03%
2021/11/29116.553016.2016.45-294,014-0.72%
2021/11/261016.50516.5016.5054,0060.13%
2021/11/24117.0500.0017.0514,0260.02%
2021/11/19317.3000.0017.0534,2450.07%
2021/11/18617.5300.0017.3064,2390.14%
2021/11/1600.00817.6417.65-84,243-0.19%
2021/11/151317.48117.4517.40124,2610.28%
2021/11/12416.942816.8716.85-244,330-0.55%
2021/11/11117.052317.2517.05-224,370-0.50%
2021/11/101217.27317.2017.1594,4840.20%
2021/11/0914.117.40117.4017.4013.14,5020.29%
2021/11/08217.63117.6017.6014,5680.02%
2021/11/05218.131018.1018.00-84,646-0.17%
2021/11/041317.94417.9918.1094,7740.19%
2021/11/0300.00417.4017.45-44,854-0.08%
2021/11/02117.1000.0017.1014,9640.02%
2021/11/01017.6500.0017.7505,3290.00%
2021/10/291217.501017.6517.5025,3620.04%
2021/10/28017.6000.0017.2005,4450.00%
2021/10/2700.003317.2217.45-335,501-0.60%
2021/10/2500.00116.8516.95-15,665-0.02%
2021/10/2200.001016.7016.70-105,910-0.17%
2021/10/2100.00116.9016.75-16,125-0.02%
2021/10/19516.70716.6416.65-26,633-0.03%
2021/10/15216.35016.3016.3027,2890.03%
2021/10/1400.00215.6015.95-27,987-0.03%
2021/10/12416.58416.4516.40010,8400.00%
2021/10/08116.50616.5016.50-511,146-0.04%
2021/10/0700.00216.0016.15-211,810-0.02%
2021/10/06515.88316.0715.75212,8420.02%
2021/10/054315.651215.5815.903113,6880.23%
2021/10/04515.382115.3415.30-1614,065-0.11%
2021/10/0128.116.61516.2016.1023.114,2200.16%
2021/09/30516.88116.8016.90414,2560.03%
2021/09/280.216.6000.0016.550.214,4680.00%
2021/09/27816.8300.0016.90814,6050.05%
2021/09/2400.00216.4816.50-215,241-0.01%
2021/09/2300.001016.2516.30-1016,449-0.06%
2021/09/22316.5700.0016.50316,6100.02%
2021/09/1700.00117.1016.95-116,646-0.01%
2021/09/1400.00217.4517.25-216,939-0.01%
2021/09/1300.00117.5517.35-116,899-0.01%
2021/09/10117.3000.0017.40117,0220.01%
2021/09/09117.00217.1817.20-117,165-0.01%
2021/09/0700.001317.3517.30-1317,970-0.07%
2021/09/06918.2300.0017.95918,4120.05%
2021/09/03718.561.118.6018.655.918,3830.03%
2021/09/022818.94218.4817.952618,3690.14%
2021/09/01118.402518.5018.40-2418,229-0.13%
2021/08/31118.15118.3018.35018,3180.00%
2021/08/30318.2200.0018.20318,4250.02%
2021/08/27718.12518.2018.45218,5600.01%
2021/08/26217.8300.0017.95218,6750.01%
2021/08/25717.79217.8517.85518,9320.03%
2021/08/2400.000.317.5517.15-0.319,3990.00%
2021/08/230.317.3000.0017.550.319,5270.00%
2021/08/2000.00616.6816.80-619,654-0.03%
2021/08/19516.602916.6516.60-2419,635-0.12%
2021/08/18117.10317.1317.45-219,653-0.01%
2021/08/17217.25216.6516.60019,7590.00%
2021/08/16116.6512.417.0517.15-11.419,891-0.06%
2021/08/133217.91118.0517.703119,8460.16%
2021/08/121418.191118.3718.50319,8250.02%
2021/08/11218.004.118.2017.75-2.119,934-0.01%
2021/08/10718.5200.0018.50719,9000.04%
2021/08/097.319.64119.3519.156.319,9430.03%
2021/08/0610.520.102720.1720.25-16.519,949-0.08%
2021/08/05520.613320.5320.30-2819,989-0.14%
2021/08/0400.002420.1120.05-2419,862-0.12%
2021/08/032.520.12520.1820.35-2.520,052-0.01%
2021/08/022820.04819.9819.902020,6830.10%
2021/07/302719.88419.8419.552320,7290.11%
2021/07/29219.10719.2619.45-521,289-0.02%
2021/07/28819.382619.0619.05-1821,425-0.08%
2021/07/2718.220.32220.5020.0516.221,7460.07%
2021/07/263320.43620.3720.502722,0860.12%
2021/07/231020.011619.9219.90-622,585-0.03%
2021/07/22719.863719.6719.75-3023,754-0.13%
2021/07/211320.703620.5020.25-2323,812-0.10%
2021/07/205720.535320.4420.25423,9340.02%
2021/07/1911022.069621.9521.601424,0760.06% 大買/
2021/07/1610420.877520.8221.202922,7540.13% 大買/
2021/07/152320.20820.2020.051521,9520.07%
2021/07/147620.781520.7120.506122,0850.28%
2021/07/138920.2810820.4120.30-1921,705-0.09% 大賣/
2021/07/123019.5323.219.5919.806.821,5640.03%
2021/07/09418.781718.5718.65-1321,327-0.06%
2021/07/08318.32718.4418.30-421,891-0.02%
2021/07/07618.133.317.9517.802.722,3050.01%
2021/07/0500.00618.0017.90-622,277-0.03%
2021/07/02617.651018.0217.75-422,289-0.02%
2021/07/012918.203.518.0117.9525.522,2170.11%
2021/06/302018.892618.8619.10-621,774-0.03%
2021/06/29217.901417.6917.40-1220,731-0.06%
2021/06/2800.001917.5317.45-1920,543-0.09%
2021/06/2500.001217.6917.35-1220,572-0.06%
2021/06/242017.831617.8117.80420,4980.02%
2021/06/23417.23617.0317.10-220,335-0.01%
2021/06/22517.22416.9016.80120,3310.00%
2021/06/21216.65616.8317.30-420,393-0.02%
2021/06/181617.411217.6217.25420,4510.02%
2021/06/17617.98917.8417.60-320,516-0.01%
2021/06/165418.062018.2017.603420,1820.17%
2021/06/152918.162818.4818.90119,8320.01%
2021/06/111117.4721.117.5717.50-10.119,478-0.05%
2021/06/091017.40217.3017.35819,5370.04%
2021/06/08117.401717.5917.60-1619,508-0.08%
2021/06/07816.891117.0717.20-319,494-0.02%
2021/06/041017.39417.4517.20619,5510.03%
2021/06/03817.661117.7217.60-319,543-0.02%
2021/06/027117.657217.3417.35-119,703-0.01%
2021/06/013017.641417.4117.301619,4310.08%
2021/05/31616.57416.5317.30218,9220.01%
2021/05/28415.483815.7015.75-3418,847-0.18%
2021/05/27115.0000.0015.00118,8630.01%
2021/05/26314.88614.9715.20-318,919-0.02%
2021/05/251314.993115.0315.00-1818,877-0.10%
2021/05/241614.64314.6514.501318,7170.07%
2021/05/21614.23914.3014.30-318,654-0.02%
2021/05/20514.26214.3013.80318,7910.02%
2021/05/192214.321114.4114.301118,7710.06%
2021/05/18413.451013.5213.85-618,580-0.03%
2021/05/17612.95413.2512.60218,4790.01%
2021/05/143514.541814.4913.851718,2700.09%
2021/05/131114.321414.2114.30-318,274-0.02%
2021/05/121515.631815.0914.70-318,110-0.02%
2021/05/1124.116.852617.1316.25-1.917,807-0.01%
2021/05/103518.193118.2417.85417,5210.02%
2021/05/072217.52817.5817.751416,7790.08%
2021/05/061417.722717.6017.65-1316,665-0.08%
2021/05/052017.71617.9117.401415,9750.09%
2021/05/043017.811917.4917.651115,7470.07%
2021/05/034219.48419.7418.703815,1670.25%
2021/04/297821.122021.0020.605814,6230.40%
2021/04/287620.75128.921.0621.50-52.913,783-0.38% 大賣/
2021/04/2743.519.531419.6319.5529.512,4860.24%
2021/04/262320.079.519.9619.8513.512,0770.11%
2021/04/232419.4456.319.8820.05-32.311,698-0.28%
2021/04/227519.474319.3618.503210,9850.29%
2021/04/211619.521219.5619.55410,5040.04%
2021/04/205119.5059.119.4219.35-8.110,322-0.08%
2021/04/191218.791818.9518.60-69,886-0.06%
2021/04/164518.7033.118.7118.8011.99,5700.12%
2021/04/154117.344317.3217.65-28,716-0.02%
2021/04/144816.496316.6817.80-158,193-0.18%
2021/04/137516.4111916.4716.20-447,368-0.60% 大賣/
2021/04/124115.8100.0015.70416,7900.60%
2021/04/0900.00115.9515.75-16,699-0.01%
2021/04/081116.0000.0016.00116,6410.17%
2021/04/0700.00416.0415.95-46,502-0.06%
2021/04/0600.00116.0516.05-16,540-0.02%
2021/04/01115.8500.0015.6016,4520.02%
2021/03/31115.5000.0015.5016,6630.02%
2021/03/301315.62115.6515.70126,8130.18%
2021/03/29115.601215.6515.60-116,931-0.16%
2021/03/26215.5500.0015.5527,3220.03%
2021/03/250.215.3500.0015.350.27,3710.00%
2021/03/241215.251315.2215.40-17,412-0.01%
2021/03/23416.2100.0015.9047,2960.05%
2021/03/22516.211416.3416.55-97,130-0.13%
2021/03/191315.40215.4015.70116,9550.16%
2021/03/18415.4800.0015.5546,9260.06%
2021/03/172115.48415.1515.20176,8980.25%
2021/03/16515.3700.0015.3556,8300.07%
2021/03/15215.304615.2615.20-446,826-0.64%
2021/03/123615.79115.8515.60356,8160.51%
2021/03/11815.79115.7015.8076,9590.10%
2021/03/10016.1524.116.4015.90-247,090-0.34%
2021/03/093415.951816.1616.20166,9280.23%
2021/03/082915.952315.9916.1066,8180.09%
2021/03/05115.0000.0015.1516,4910.02%
2021/03/04315.27115.2515.2526,6160.03%
2021/03/0200.00815.7015.35-86,835-0.12%
2021/02/26415.331715.3315.45-136,738-0.19%
2021/02/25015.152515.1715.20-256,730-0.37%
2021/02/24215.204015.2915.25-386,896-0.55%
2021/02/233715.17115.3515.15367,0740.51%
2021/02/22315.002215.1015.50-197,203-0.26%
2021/02/192014.1532.114.2814.50-12.17,129-0.17%
2021/02/18513.9000.0013.9057,0810.07%
2021/02/0400.00213.8013.70-26,960-0.03%
2021/02/03213.45213.5513.5506,7390.00%
2021/02/0200.00113.2013.20-16,722-0.01%
2021/01/29413.74413.3413.2506,6960.00%
2021/01/28213.35213.5013.5506,6900.00%
2021/01/2700.002413.3513.15-246,639-0.36%
2021/01/2200.000.213.0013.15-0.26,5890.00%
2021/01/210.212.7500.0012.650.26,5760.00%
2021/01/2000.002112.8212.75-216,535-0.32%
2021/01/181013.2500.0013.20106,4530.15%
2021/01/151213.59213.4813.40106,3690.16%
2021/01/13513.673913.6013.65-346,188-0.55%
2021/01/0800.00613.2813.20-65,978-0.10%
2021/01/07513.8400.0013.5055,9270.08%
2021/01/06813.64613.6513.5025,8130.03%
2021/01/05214.4500.0014.4025,6490.04%
2021/01/0420.115.0500.0014.8020.15,5870.36%
2020/12/30314.751.114.8914.751.95,5490.03%
2020/12/293614.9800.0014.85365,4980.65%
2020/12/2800.00215.3515.40-25,360-0.04%
2020/12/252115.0222.114.9715.50-15,217-0.02%
2020/12/24214.80315.0014.80-14,812-0.02%
2020/12/23214.654214.4014.75-404,628-0.86%
2020/12/223514.021514.4913.85204,4360.45%
2020/12/21314.20214.1514.2014,0170.02%
2020/12/1800.003414.1013.95-343,947-0.86%
2020/12/1700.00113.4513.75-13,858-0.03%
2020/12/16213.60213.6313.5003,8910.00%
2020/12/152213.63314.0513.50193,8780.49%
2020/12/1400.00413.7613.90-43,829-0.10%
2020/12/11213.55213.8013.4503,7980.00%
2020/12/10214.05114.3013.9513,7240.03%
2020/12/09113.851613.9314.05-153,645-0.41%
2020/12/081813.93314.1714.10153,6010.42%
2020/12/07814.06314.0514.5053,5060.14%
2020/12/042113.6514.213.8113.856.83,3470.20%
2020/12/031213.0300.0013.00123,1620.38%
2020/12/01313.00613.3013.00-33,129-0.10%
2020/11/30413.29213.1513.1023,0620.07%
2020/11/272.213.10213.1312.900.23,0030.01%
2020/11/261012.95213.1313.0582,8700.28%
2020/11/25112.4500.0012.4012,7080.04%
2020/11/24112.251212.2612.25-112,622-0.42%
2020/11/2300.001912.4512.50-192,535-0.75%
2020/11/204911.891511.7312.00342,3201.47%
2020/11/192111.465511.4411.50-342,083-1.63%
2020/11/182811.201410.5711.20141,7880.78%
2020/11/1700.001510.2510.25-151,608-0.93%
2020/11/12610.060.210.1510.055.81,6600.35%
2020/11/11110.1500.0010.1511,6740.06%
2020/11/10310.2011.110.1210.15-8.11,676-0.48%
2020/11/093410.0900.0010.05341,6742.03%
2020/11/065.910.1400.0010.105.91,6880.35%
2020/11/0500.001510.2710.30-151,753-0.86%
2020/11/020.810.1500.0010.100.81,7300.05%
2020/10/2900.00210.0510.10-21,759-0.11%
2020/10/2800.00110.1510.15-11,760-0.06%
2020/10/27510.1500.0010.1551,7570.28%
2020/10/2600.00010.4010.3001,7650.00%
2020/10/2300.002010.3310.35-201,766-1.13%
2020/10/22210.25210.2010.2001,7750.00%
2020/10/161110.1400.0010.15111,9270.57%
2020/10/15510.1500.0010.3051,9450.26%
2020/10/12310.32310.1510.1502,0320.00%
2020/10/0700.00210.5010.45-22,067-0.10%
2020/10/06210.2500.0010.4022,0150.10%
2020/10/0500.00310.2010.25-32,044-0.15%
2020/09/29510.1500.0010.2052,1470.23%
2020/09/282910.1200.0010.25292,1681.34%
2020/09/25410.0500.0010.0042,1910.18%
2020/09/2300.002.210.5510.45-2.22,188-0.10%
2020/09/2100.00110.8510.90-12,229-0.04%
2020/09/1800.00610.9010.80-62,127-0.28%
2020/09/17210.8500.0010.8522,1040.10%
2020/09/15311.08510.9511.00-22,127-0.09%
2020/09/11510.706010.8310.65-552,258-2.43%
2020/09/1000.003211.0710.90-322,297-1.39%
2020/09/0900.00511.0011.05-52,253-0.22%
2020/09/0800.00110.9010.85-12,214-0.05%
2020/09/07910.77510.9010.6042,1720.18%
2020/09/041510.2700.0010.35152,1630.69%
2020/09/03210.5500.0010.5522,1710.09%
2020/09/02810.601310.5410.65-52,172-0.23%
2020/09/0100.001510.4210.40-152,149-0.70%
2020/08/31110.351510.3010.20-142,141-0.65%
2020/08/280.110.2000.0010.150.12,1010.00%
2020/08/261510.0300.0010.00152,2130.68%
2020/08/212310.0000.0010.00232,2481.02%
2020/08/2019.9000.009.9912,2410.04%
2020/08/19310.3500.0010.3032,2220.13%
2020/08/1100.003010.2010.50-302,183-1.37%
2020/08/1000.006010.2510.20-602,127-2.82%
2020/08/0600.004510.3510.30-452,171-2.07%
2020/08/0500.001510.2510.25-152,168-0.69%
2020/08/03410.3000.0010.3042,1650.18%
2020/07/3100.00510.1810.20-52,162-0.23%
2020/07/28510.05610.0810.05-12,234-0.04%
2020/07/22510.97610.9811.00-12,365-0.04%
2020/07/202010.4000.0010.40202,2850.88%
2020/07/1600.00510.7010.55-52,234-0.22%
2020/07/1400.00510.9010.90-52,211-0.23%
2020/07/10511.00210.9810.9532,2200.14%
2020/07/091311.271311.4411.3002,2110.00%
2020/07/08110.85110.9011.1002,2270.00%
2020/07/06211.20111.1011.1012,3950.04%
2020/07/031011.05811.1011.0522,4010.08%
2020/06/301010.901510.9010.90-52,347-0.21%
2020/06/291010.7000.0010.75102,3130.43%
2020/06/24210.8500.0010.8522,3110.09%
2020/06/2300.00511.0011.00-52,323-0.22%
2020/06/22111.10511.1011.15-42,322-0.17%
2020/06/1900.002.111.2511.15-2.12,357-0.09%
2020/06/18511.552011.0411.50-152,329-0.64%
2020/06/173510.5600.0010.70352,1971.59%
2020/06/166210.380.110.4510.45622,1612.87%
2020/06/154010.2300.0010.20402,2011.82%
2020/06/12309.9900.0010.15302,2111.36%
2020/06/11310.301310.4010.30-102,245-0.45%
2020/06/104510.3100.0010.25452,2062.04%
2020/06/09310.60310.6010.5002,2520.00%
2020/06/05510.230.610.3010.304.42,1860.20%
2020/06/0300.000.110.2010.20-0.12,1860.00%
2020/06/0200.00110.1510.15-12,156-0.05%
2020/06/0100.0059.739.77-52,061-0.24%
2020/05/2629.4700.009.4722,0390.10%
2020/05/1500.0029.9910.05-22,043-0.10%
2020/05/1200.00910.1410.15-92,122-0.42%
2020/04/27710.68410.5810.7032,1610.14%
2020/04/2329.99210.209.9902,0190.00%
2020/04/1500.00110.2010.10-11,968-0.05%
2020/04/1400.00210.0010.00-21,948-0.10%
2020/04/13210.05210.009.9401,9360.00%
2020/04/1000.0039.969.94-31,849-0.16%
2020/04/09210.20109.9910.20-81,814-0.44%
2020/04/0709.1200.009.0601,6420.00%
2020/03/2639.0139.108.9801,6460.00%
2020/03/2518.9519.109.1101,6300.00%
2020/03/2400.00108.368.38-101,572-0.64%
2020/03/1900.00118.348.35-111,624-0.68%
2020/03/1700.00108.718.56-101,603-0.62%
2020/03/1600.0059.229.22-51,576-0.32%
2020/03/13129.17179.069.20-51,587-0.32%
2020/03/10710.931010.8511.00-31,962-0.15%
2020/03/09111.4000.0011.2511,9810.05%
2020/03/02911.8100.0011.8591,9760.46%
2020/02/2700.00112.5012.05-11,965-0.05%
2020/02/26212.40212.4012.3501,9480.00%
2020/02/19312.52312.4012.3501,9330.00%
2020/02/1700.00112.4512.40-11,935-0.05%
2020/02/12412.131412.1912.40-101,863-0.54%
2020/02/1100.00211.6011.60-21,804-0.11%
2020/02/06311.35411.3111.30-11,780-0.06%
2020/02/05511.0000.0010.9551,7780.28%
2020/02/041010.6500.0011.00101,7740.56%
2020/01/311811.321111.2011.3071,7390.40%
2020/01/30211.4000.0011.2521,7360.12%
2020/01/1700.001412.3512.35-141,728-0.81%
2020/01/16112.35512.3512.40-41,742-0.23%
2020/01/1500.001012.4012.40-101,814-0.55%
2020/01/1400.001012.4012.50-101,824-0.55%
2020/01/10212.4000.0012.3521,8810.11%
2020/01/03412.8600.0012.8541,8710.21%
2019/12/3100.001112.9112.95-111,857-0.59%
2019/12/253012.98112.9512.80291,8981.53%
2019/12/23112.7500.0012.8011,8850.05%
2019/12/2000.00013.0512.9501,8900.00%
2019/12/19112.8500.0012.8011,8920.05%
2019/12/181812.84613.0612.85121,8950.63%
2019/12/13112.703112.6012.50-301,813-1.65%
2019/12/1200.001012.7012.70-101,841-0.54%
2019/12/1000.00112.7012.85-11,808-0.06%
2019/12/0900.00213.2513.20-21,782-0.11%
2019/12/065113.261213.2113.40391,7752.20%
2019/12/05212.78113.2013.2011,4910.07%
2019/12/0400.00212.0512.00-21,500-0.13%
2019/11/2500.001012.6012.60-101,699-0.59%
2019/11/2200.005.112.7012.70-5.11,702-0.30%
2019/11/14112.7000.0012.6011,8830.05%
2019/11/1100.00513.4513.10-51,863-0.27%
2019/11/08513.801013.7513.75-51,814-0.28%
2019/11/04113.8500.0013.8511,8260.05%
2019/10/29114.1500.0014.1011,8940.05%
2019/10/2500.00114.4014.25-11,884-0.05%
2019/10/232714.53314.5314.25241,9041.26%
2019/10/22114.1000.0014.1511,8580.05%
2019/10/21114.10114.1514.2001,8920.00%
2019/10/1400.00313.8513.90-32,178-0.14%
2019/10/09113.9000.0013.8012,1770.05%
2019/10/0800.001013.9513.90-102,177-0.46%
2019/10/03114.1000.0014.0012,2310.04%
2019/10/01513.9000.0013.9052,2200.23%
2019/09/27114.1000.0014.0012,2120.05%
2019/09/26114.30714.3014.30-62,189-0.27%
2019/09/25114.451314.4014.40-122,189-0.55%
2019/09/24414.68114.6514.5532,1910.14%
2019/09/23214.5500.0014.6022,1920.09%
2019/09/1800.000.114.6014.60-0.12,2410.00%
2019/09/173114.80114.8014.70302,2541.33%
2019/09/1600.001014.5014.40-102,232-0.45%
2019/09/1200.001014.6014.55-102,256-0.44%
2019/09/10214.557014.4714.60-682,280-2.98%
2019/09/09515.102514.9515.00-202,269-0.88%
2019/09/062115.141315.2815.1582,2390.36%
2019/09/05514.92614.9014.80-12,104-0.05%
2019/09/04114.6500.0014.9012,0860.05%
2019/08/3000.004015.0915.00-401,985-2.01%
2019/08/2700.001014.9114.90-101,896-0.53%
2019/08/2600.003014.9515.00-301,894-1.58%
2019/08/231015.231015.2015.2001,8830.00%
2019/08/223415.392515.4515.4591,8660.48%
2019/08/201714.712514.6214.60-81,709-0.47%
2019/08/1900.00214.5514.55-21,691-0.12%
2019/08/1500.001014.4014.40-101,691-0.59%
2019/08/14514.551014.5014.55-51,695-0.29%
2019/08/12514.451014.4514.45-51,702-0.29%
2019/08/0800.002014.5014.50-201,712-1.17%
2019/08/0500.002914.5314.25-291,713-1.69%
2019/08/023914.74414.7014.70351,7202.03%
2019/08/01215.10215.0515.0501,7420.00%
2019/07/31515.133515.1015.20-301,737-1.73%
2019/07/304315.7600.0015.60431,6952.54%
2019/07/261515.7500.0015.75151,6980.88%
2019/07/2400.00115.9015.90-11,682-0.06%
2019/07/23616.03416.0015.9021,6840.12%
2019/07/22316.183316.1616.25-301,687-1.78%
2019/07/19815.733315.7315.95-251,571-1.59%
2019/07/18415.05515.1015.05-11,376-0.07%
2019/07/16215.051015.0015.00-81,425-0.56%
2019/07/11114.901514.9514.85-141,525-0.92%
2019/07/10214.951015.0514.90-81,549-0.52%
2019/07/091515.3300.0015.25151,5250.98%
2019/07/0800.001015.4515.45-101,542-0.65%
2019/07/053515.561015.5015.55251,5841.58%
2019/07/042015.301015.3015.45101,6290.61%
2019/07/0300.001515.2015.20-151,804-0.83%
2019/07/021715.3300.0015.30171,8910.90%
2019/06/281015.401015.2515.2001,9610.00%
2019/06/273515.41315.4515.40321,9911.61%
2019/06/26215.35115.3515.4012,0130.05%
2019/06/252015.333415.3015.25-142,021-0.69%
2019/06/243015.22315.3315.45272,0361.33%
2019/06/213115.202015.2315.20112,0870.53%
2019/06/201915.10115.1015.15182,1100.85%
2019/06/191514.851514.9014.9002,1950.00%
2019/06/18114.8500.0014.6512,2250.04%
2019/06/14114.701014.7014.70-92,261-0.40%
2019/06/121114.65614.7414.7552,4280.21%
2019/06/112014.6100.0014.70202,4510.82%
2019/06/0500.00514.4014.40-52,860-0.17%
2019/06/0400.003014.4014.35-303,079-0.97%
2019/06/03114.6000.0014.4513,4180.03%
2019/05/3000.001014.5014.50-103,633-0.28%
2019/05/2900.001014.3514.35-103,695-0.27%
2019/05/2700.002014.3014.20-203,922-0.51%
2019/05/2300.001714.3514.35-174,100-0.41%
2019/05/2100.001014.4014.50-104,494-0.22%
2019/05/202014.45414.4014.35164,5880.35%
2019/05/17814.571814.5214.55-104,810-0.21%
2019/05/16114.9000.0014.7514,8430.02%
2019/05/15214.9000.0015.1524,8990.04%
2019/05/14214.752114.6814.80-194,933-0.39%
2019/05/131214.76714.7614.7555,0000.10%
2019/05/101515.183014.8514.75-155,007-0.30%
2019/05/092015.3000.0015.10205,0280.40%
2019/05/08115.152515.1715.15-245,043-0.48%
2019/05/0700.001015.3015.40-105,154-0.19%
2019/05/06215.404615.3615.15-445,218-0.84%
2019/05/03215.852015.8315.80-185,228-0.34%
2019/05/02515.802.115.8215.802.95,2660.05%
2019/04/291015.7200.0015.70105,3760.19%
2019/04/261616.433016.1216.15-145,435-0.26%
2019/04/251016.6000.0016.55105,8690.17%
2019/04/241016.802016.6516.60-105,968-0.17%
2019/04/233016.8300.0016.70305,9960.50%
2019/04/221517.00116.8016.90145,9730.23%
2019/04/19516.751016.7016.75-55,955-0.08%
2019/04/18216.8500.0016.6025,9690.03%
2019/04/172617.051017.1516.90166,0700.26%
2019/04/16616.853016.9016.90-246,069-0.40%
2019/04/122516.9600.0016.85256,0590.41%
2019/04/1100.004016.9416.95-406,038-0.66%
2019/04/101017.151017.1517.1506,0000.00%
2019/04/093517.615217.4317.45-175,961-0.29%
2019/04/083617.231717.3017.25195,7920.33%
2019/04/032017.1500.0017.10205,7240.35%
2019/04/021217.074116.9216.85-295,692-0.51%
2019/04/011617.05616.9516.95105,6530.18%
2019/03/29816.85817.0317.0005,6210.00%
2019/03/281216.792016.7816.80-85,609-0.14%
2019/03/27116.9500.0017.0015,5970.02%
2019/03/2600.00117.0017.25-15,591-0.02%
2019/03/251116.464016.5516.50-295,603-0.52%
2019/03/221816.9400.0016.80185,6080.32%
2019/03/21217.152017.1517.10-185,529-0.33%
2019/03/20617.240.117.2517.1565,4850.11%
2019/03/191017.3500.0017.25105,4780.18%
2019/03/141017.3000.0017.05105,3350.19%
2019/03/1300.002017.2517.20-205,387-0.37%
2019/03/1200.00517.5017.30-55,382-0.09%
2019/03/113317.601517.7517.50185,3240.34%
2019/03/08317.601717.4517.70-145,130-0.27%
2019/03/074317.392217.3517.45214,9520.42%
2019/03/06517.40817.4017.50-34,694-0.06%
2019/03/052017.102517.3317.30-54,615-0.11%
2019/03/041217.36517.2017.2074,5590.15%
2019/02/271217.051016.9017.3024,5360.04%
2019/02/261517.3000.0016.90154,4550.34%
2019/02/252917.261017.2017.10194,7360.40%
2019/02/225117.161717.0617.00344,7080.72%
2019/02/212317.481917.4217.4044,6420.09%
2019/02/201217.031217.0917.0004,3700.00%
2019/02/194216.947016.9817.05-284,377-0.64%
2019/02/183216.855916.9416.95-274,390-0.61%
2019/02/152216.54716.6016.40154,1880.36%
2019/02/144416.5400.0016.40444,2051.05%
2019/02/13116.3500.0016.4014,1760.02%
2019/02/1200.00316.1816.50-34,223-0.07%
2019/02/11116.0000.0016.0514,6050.02%
2019/01/3000.00116.0016.00-14,672-0.02%
2019/01/2800.003916.3816.30-394,653-0.84%
2019/01/2500.001216.2016.25-124,598-0.26%
2019/01/2400.00116.0516.05-14,606-0.02%
2019/01/23115.9500.0016.0514,6650.02%
2019/01/2200.001016.0516.15-104,643-0.22%
2019/01/211116.201116.3016.2504,6480.00%
2019/01/18216.004816.0816.20-464,708-0.98%
2019/01/173216.423016.3816.1024,6610.04%
2019/01/1600.00116.0516.20-14,194-0.02%
2019/01/151015.303015.5815.60-204,092-0.49%
2019/01/1400.00115.3015.30-14,103-0.02%
2019/01/1100.001015.4015.40-104,133-0.24%
2019/01/091515.881015.7015.6054,1630.12%
2019/01/0800.00215.6515.75-24,043-0.05%
2019/01/031015.30115.2015.1094,1680.22%
2019/01/021215.3000.0015.20124,1970.29%
2018/12/281015.201315.4015.50-34,221-0.07%
2018/12/2700.001115.1415.15-114,285-0.26%
2018/12/26215.0500.0014.9524,4510.04%
2018/12/2400.00815.7015.70-84,513-0.18%
2018/12/192515.991715.9915.9084,6490.17%
2018/12/181316.151016.0516.0034,6470.06%
2018/12/172616.1000.0016.35264,5790.57%
2018/12/14616.065015.8016.05-444,556-0.97%
2018/12/1300.00216.0015.90-24,546-0.04%
2018/12/113515.5500.0015.55354,7070.74%
2018/12/101215.582615.5615.40-144,788-0.29%
2018/12/06516.31515.7915.7504,7850.00%
2018/12/051016.4500.0016.45104,7240.21%
2018/12/043016.6800.0016.60304,7320.63%
2018/12/031216.6800.0016.80124,7390.25%
2018/11/30216.30616.4016.35-44,680-0.09%
2018/11/292516.59616.5816.30194,6910.40%
2018/11/281016.301016.3516.5504,6290.00%
2018/11/271216.212016.2616.30-84,590-0.17%
2018/11/231616.121016.2516.1564,5640.13%
2018/11/225816.611116.4016.00474,5241.04%
2018/11/21315.981216.1516.35-94,230-0.21%
2018/11/201315.961016.0016.0534,2070.07%
2018/11/19915.93216.0016.1074,2500.16%
2018/11/161516.10916.0115.9064,3440.14%
2018/11/155016.001415.8916.05364,3830.82%
2018/11/142915.48415.5815.45254,2960.58%
2018/11/132315.03215.1015.45214,2900.49%
2018/11/122315.65215.7015.40214,2460.49%
2018/11/09915.58815.6115.7514,2340.02%
2018/11/081915.882315.9015.85-44,172-0.10%
2018/11/071114.821014.9015.2013,7920.03%
2018/11/061214.92515.1014.7573,8380.18%
2018/11/021015.0000.0015.00103,8690.26%
2018/11/01514.90415.0114.9014,1260.02%
2018/10/31214.85414.7314.85-24,115-0.05%
2018/10/29214.2500.0014.1024,2810.05%
2018/10/26314.28114.0514.3024,3290.05%
2018/10/2500.003013.9013.90-304,371-0.69%
2018/10/2400.00214.4514.55-24,621-0.04%
2018/10/2310.114.70114.6014.559.14,6710.19%
2018/10/22114.75814.5514.80-74,795-0.15%
2018/10/19214.4000.0014.5024,8910.04%
2018/10/182514.69714.7214.50184,8890.37%
2018/10/17614.50614.6014.5004,8690.00%
2018/10/16514.3500.0014.3554,8700.10%
2018/10/152514.40114.1514.15244,8840.49%
2018/10/121714.20114.0514.50164,8800.33%
2018/10/111113.95113.9513.95104,8010.21%
2018/10/09115.40215.6015.45-14,771-0.02%
2018/10/08115.70115.8015.7004,8030.00%
2018/10/05315.971216.0115.90-94,931-0.18%
2018/10/0411616.751016.6016.551064,8612.18% 大買/鉅額交易
2018/10/0300.00216.6516.75-24,697-0.04%
2018/09/281516.501316.4616.4024,6680.04%
2018/09/2700.001016.2516.25-104,584-0.22%
2018/09/21315.951015.9515.95-74,639-0.15%
2018/09/190.116.1500.0016.100.14,6680.00%
2018/09/18616.68316.6215.9534,6770.06%
2018/09/171016.151016.2016.5004,6020.00%
2018/09/142416.113016.1916.20-64,593-0.13%
2018/09/131115.891115.9516.0004,5920.00%
2018/09/101215.58415.7815.6084,8960.16%
2018/09/07115.852015.8315.85-194,937-0.38%
2018/09/061116.211016.1516.1514,9660.02%
2018/09/052516.601616.5016.4595,0890.18%
2018/09/041316.4700.0016.50135,5450.23%
2018/08/312016.8000.0016.85205,8490.34%
2018/08/30216.8000.0016.7526,0280.03%
2018/08/29216.8500.0016.8026,1130.03%
2018/08/284316.9100.0016.70436,3300.68%
2018/08/273016.70616.7316.90246,3570.38%
2018/08/243016.65416.6116.75266,5360.40%
2018/08/231117.002016.9716.80-97,265-0.12%
2018/08/22416.89316.8717.0017,2040.01%
2018/08/2100.00116.3516.45-17,150-0.01%
2018/08/20216.0800.0016.0527,2570.03%
2018/08/1600.006016.2516.30-607,391-0.81%
2018/08/15116.304316.2516.25-427,885-0.53%
2018/08/14216.502016.5016.60-187,950-0.23%
2018/08/13216.1500.0016.1528,0020.02%
2018/08/1000.00817.7217.35-87,930-0.10%
2018/08/092017.6000.0017.60208,0050.25%
2018/08/081017.7800.0017.90108,1090.12%
2018/08/0700.00117.5517.70-17,844-0.01%
2018/08/06117.2000.0017.2517,8150.01%
2018/08/032617.56717.2517.30197,8300.24%
2018/08/021018.40518.6018.2057,7700.06%
2018/08/01518.28118.7018.7547,7520.05%
2018/07/311018.395018.3418.45-407,600-0.53%
2018/07/30517.85217.8318.2537,3810.04%
2018/07/27418.061218.1318.00-87,388-0.11%
2018/07/26118.25118.5018.4507,3000.00%
2018/07/2500.00117.8518.10-17,238-0.01%
2018/07/241017.6000.0017.85107,4120.13%
2018/07/2300.001517.4017.35-157,456-0.20%
2018/07/20118.252017.9017.80-197,471-0.25%
2018/07/17118.5000.0018.2517,6120.01%
2018/07/161518.251618.3218.40-17,577-0.01%
2018/07/13117.901518.3318.35-147,551-0.19%
2018/07/111017.1000.0017.10107,5930.13%
2018/07/061016.700.116.8016.909.97,6820.13%
2018/07/0400.00617.3517.30-67,780-0.08%
2018/07/031217.303017.2517.30-187,802-0.23%
2018/07/0200.00118.2518.00-17,768-0.01%
2018/06/28518.5000.0018.5057,8570.06%
2018/06/262017.931017.9518.15107,8400.13%
2018/06/251118.37118.3018.25107,7950.13%
2018/06/201018.551318.7218.65-37,804-0.04%
2018/06/19319.55219.5019.3517,7760.01%
2018/06/15119.2500.0019.4517,6520.01%
2018/06/14319.43519.3619.25-27,633-0.03%
2018/06/133619.631119.4619.20257,6170.33%
2018/06/124019.89419.9119.65367,6400.47%
2018/06/11418.88819.1419.20-47,535-0.05%
2018/06/082019.0000.0018.75207,4670.27%
2018/06/07318.92318.6018.7007,4270.00%
2018/06/06818.9500.0018.7087,3540.11%
2018/06/056219.07419.0418.80587,2800.80%
2018/06/04119.00118.7018.7007,0850.00%
2018/06/011118.871118.7918.7007,0410.00%
2018/05/314319.08419.3819.05396,8780.57%
2018/05/30617.741017.7518.00-46,152-0.07%
2018/05/291018.305518.0418.00-456,195-0.73%
2018/05/2800.003018.4218.40-306,152-0.49%
2018/05/2500.00118.1517.90-16,072-0.02%
2018/05/242818.112018.1018.1586,0760.13%
2018/05/23118.75719.3018.25-66,062-0.10%
2018/05/2200.001617.9918.00-165,648-0.28%
2018/05/211118.061118.1418.2005,6740.00%
2018/05/1800.003017.5017.50-305,654-0.53%
2018/05/171218.003417.8517.90-225,848-0.38%
2018/05/161117.55117.7517.75105,9980.17%
2018/05/15117.00117.1516.9005,9720.00%
2018/05/102117.202017.0517.0516,3980.02%
2018/05/09117.1500.0017.0516,6690.01%
2018/05/02117.0000.0017.2017,4860.01%
2018/04/26515.5000.0015.4558,1670.06%
2018/04/2500.001715.7016.05-178,388-0.20%
2018/04/24315.953216.0115.90-299,363-0.31%
2018/04/232517.5900.0017.30259,5090.26%
2018/04/1900.00117.5017.40-110,585-0.01%
2018/04/1800.00317.3817.20-310,752-0.03%
2018/04/17617.683817.5317.30-3211,064-0.29%
2018/04/16218.68318.8018.50-112,078-0.01%
2018/04/1300.00219.0018.95-212,706-0.02%
2018/04/121018.801218.7618.75-213,183-0.02%
2018/04/11318.93318.5319.05013,6300.00%
2018/04/09218.70218.6518.50014,7610.00%
2018/04/031118.95818.9318.95315,5310.02%
2018/04/02319.57219.5019.40116,3920.01%
2018/03/30119.15319.1319.20-218,764-0.01%
2018/03/28119.15219.1519.15-121,7650.00%
2018/03/27619.441019.3519.45-423,586-0.02%
2018/03/26518.851518.7118.80-1024,685-0.04%
2018/03/23818.86718.9518.85124,7660.00%
2018/03/22419.691919.8619.70-1524,810-0.06%
2018/03/212119.82720.0819.701424,9600.06%
2018/03/20919.84119.8019.90825,1320.03%
2018/03/191220.663020.3720.35-1825,359-0.07%
2018/03/161020.8400.0020.401025,6710.04%
2018/03/153820.974421.1421.05-625,711-0.02%
2018/03/141619.891820.0320.00-225,456-0.01%
2018/03/13219.152919.8320.00-2725,529-0.11%
2018/03/122019.362219.0619.05-225,509-0.01%
2018/03/091119.752319.8119.80-1225,555-0.05%
2018/03/08819.801819.8419.80-1026,390-0.04%
2018/03/071319.731619.7019.55-326,556-0.01%
2018/03/06519.941019.9919.95-526,747-0.02%
2018/03/051419.983419.7019.50-2027,371-0.07%
2018/03/02420.35520.3020.00-127,5470.00%
2018/03/01720.50220.6520.75527,4540.02%
2018/02/271320.982220.8420.75-927,447-0.03%
2018/02/26820.9600.0020.90827,4420.03%
2018/02/232221.49921.4021.351327,4030.05%
2018/02/22621.09921.2421.15-327,350-0.01%
2018/02/21920.98821.0821.00127,2690.00%
2018/02/12520.03720.2020.15-227,185-0.01%
2018/02/091218.961918.8920.00-727,102-0.03%
2018/02/081520.141119.8719.80426,8680.01%
2018/02/071621.00821.4420.85826,6490.03%
2018/02/064621.361620.8820.603026,5240.11%
2018/02/05722.381022.5322.70-326,220-0.01%
2018/02/022622.841523.0722.951126,1760.04%
2018/02/01724.061524.0523.25-826,287-0.03%
2018/01/311023.723623.6023.75-2625,931-0.10%
2018/01/301022.961523.0522.60-525,445-0.02%
2018/01/291522.621622.4222.60-125,3380.00%
2018/01/26422.551022.5022.65-625,313-0.02%
2018/01/251723.13223.3522.701525,3840.06%
2018/01/242823.102823.1323.50025,3100.00%
2018/01/232322.943622.9522.60-1325,059-0.05%
2018/01/224623.292123.1023.352524,7940.10%
2018/01/192923.711423.6323.901524,4750.06%
2018/01/187424.787424.3923.70024,2770.00%
2018/01/17424.332424.4624.40-2023,460-0.09%
2018/01/161824.2020.124.1224.20-2.123,261-0.01%
2018/01/154424.306224.2224.90-1822,927-0.08%
2018/01/121923.534823.6823.45-2922,435-0.13%
2018/01/113723.489323.3623.30-5622,256-0.25%
2018/01/1010024.607424.5124.002621,9330.12%
2018/01/098323.7010123.6324.45-1820,832-0.09% 大賣/
2018/01/083423.842223.7623.101220,2370.06%
2018/01/051723.872824.0123.90-1119,752-0.06%
2018/01/047423.979524.1323.70-2119,324-0.11%
2018/01/033724.055724.0623.60-2018,966-0.11%
2018/01/025723.4251.123.4524.005.918,2960.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章