中鋼構 (2013)-元大-楊梅券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼2.5
漲幅
-3.81%
成交量
901張
產業
上市鋼鐵類股▼1.34%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	62.90	0	0.00	63.10	1	444	0.22%
2024/04/09	1	63.50	0	63.50	63.50	1	353	0.28%
2024/04/03	8	64.93	8	64.45	63.50	0	322	0.00%
2024/03/06	0	0.00	8	60.71	60.80	-8	152	-5.23%
2024/03/05	1	62.40	0	0.00	58.60	1	128	0.78%
2023/12/25	7	53.80	0	0.00	53.90	7	43	15.98%
2023/11/29	0	54.00	0	0.00	53.50	0	33	0.00%
2023/11/28	0	53.70	0	0.00	53.50	0	33	0.00%
2023/11/16	0	53.20	0	0.00	53.10	0	37	0.00%
2023/11/09	0	53.60	0	0.00	53.00	0	38	0.00%
2023/11/02	0	0.00	10	51.56	51.90	-10	46	-21.65%
2023/09/13	0	54.70	0	0.00	55.30	0	74	0.00%
2023/08/22	0	0.00	1	55.20	55.40	-1	86	-1.16%
2023/06/01	0	57.50	0	0.00	57.50	0	125	0.00%
2023/04/07	0	0.00	9	58.00	58.00	-9	246	-3.65%
2023/03/31	0	58.50	0	0.00	58.80	0	246	0.00%
2023/03/28	0	60.90	0	0.00	60.80	0	243	0.00%
2023/03/24	0	59.90	0	0.00	59.70	0	236	0.00%
2023/03/23	1	59.30	0	0.00	59.30	1	235	0.42%
2023/03/20	0	59.90	0	0.00	58.50	0	277	0.00%
2023/03/17	0	58.45	0	0.00	58.10	0	284	0.01%
2023/03/16	0	57.90	0	0.00	57.10	0	286	0.00%
2023/03/15	0	58.68	0	0.00	58.10	0	285	0.00%
2023/03/13	0	0.00	1	58.00	58.60	-1	289	-0.35%
2023/03/10	0	0.00	2	59.10	58.80	-2	288	-0.69%
2023/03/08	1	59.80	0	0.00	59.90	1	288	0.35%
2023/03/07	2	59.80	0	0.00	59.90	2	289	0.69%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/02	0	60.78	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.30	1	60.30	60.00	-1	287	-0.35%
2023/02/24	0	59.63	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.63	0	0.00	59.10	0	282	0.00%
2023/02/22	1	59.50	0	0.00	58.60	1	282	0.35%
2023/02/16	0	0.00	2	58.60	58.40	-2	282	-0.71%
2023/02/15	2	58.45	0	0.00	58.20	2	284	0.70%
2023/02/08	0	0.00	0.1	60.40	60.10	-0.1	230	-0.03%
2023/02/03	0	0.00	8	60.14	60.30	-8	225	-3.55%
2023/01/30	2	59.60	0	0.00	59.30	2	219	0.91%
2023/01/17	1	59.20	0	0.00	59.30	1	221	0.45%
2023/01/11	1	59.80	0	0.00	59.50	1	263	0.38%
2022/12/22	5	60.18	0	0.00	59.80	5	288	1.74%
2022/12/05	1	58.20	0	0.00	58.00	1	273	0.36%
2022/11/28	1	57.20	0	0.00	57.10	1	271	0.37%
2022/10/20	1	57.50	1	57.70	54.60	0	506	0.00%
2022/10/18	1	54.60	1	54.90	56.20	0	468	0.00%
2022/09/26	0	0.00	1	54.70	52.50	-1	468	-0.21%
2022/09/21	0	0.00	3	56.50	56.70	-3	472	-0.63%
2022/09/20	1	57.70	0	0.00	57.50	1	471	0.21%
2022/09/19	14	60.29	3	60.20	57.90	11	470	2.34%
2022/09/15	1	57.30	0	0.00	56.90	1	445	0.22%
2022/09/01	1	57.10	0	0.00	56.90	1	528	0.19%
2022/08/30	0	0.00	1	57.10	57.30	-1	531	-0.19%
2022/08/29	0	0.00	1	56.70	56.90	-1	534	-0.19%
2022/08/24	1	59.50	0	0.00	58.80	1	549	0.18%
2022/08/19	0	0.00	4	58.88	59.00	-4	699	-0.57%
2022/08/17	5	59.58	4	59.10	59.10	1	841	0.12%
2022/08/15	2	59.80	0	0.00	59.30	2	976	0.20%
2022/08/12	3	59.97	12	59.38	58.70	-9	1,107	-0.81%
2022/08/04	1	60.10	1	58.70	59.10	0	1,164	0.00%
2022/08/02	2	58.20	4	59.35	59.90	-2	1,124	-0.18%
2022/06/06	2	61.20	2	60.70	60.70	0	1,959	0.00%
2022/05/30	2	62.15	2	60.90	61.90	0	1,974	0.00%
2022/05/25	3	60.37	7	60.44	61.00	-4	1,815	-0.22%
2022/05/24	4	60.33	7	60.49	59.00	-3	1,788	-0.17%
2022/05/20	5	57.46	8	58.06	57.80	-3	1,719	-0.17%
2022/05/19	2	55.30	1	54.20	55.00	1	1,685	0.06%
2022/05/16	6	51.20	5	50.82	50.80	1	1,641	0.06%
2022/05/09	1	53.50	2	54.65	53.50	-1	1,673	-0.06%
2022/05/03	19	59.37	16.4	58.37	58.10	2.6	1,699	0.15%
2022/04/29	1	59.10	1	58.40	58.70	0	1,632	0.00%
2022/04/28	5	60.06	5	60.38	59.30	0	1,641	0.00%
2022/04/27	4	57.88	8	59.95	61.30	-4	1,297	-0.31%
2022/04/26	0	0.00	2	54.50	55.80	-2	1,186	-0.17%
2022/04/21	1	57.00	4	56.75	56.50	-3	1,389	-0.22%
2022/04/20	0	0.00	1	56.70	56.70	-1	1,537	-0.07%
2022/04/18	1	59.90	0	0.00	57.30	1	1,607	0.06%
2022/04/15	1	60.00	5	59.64	59.70	-4	1,680	-0.24%
2022/04/12	1	57.40	0	0.00	57.90	1	1,701	0.06%
2022/04/07	1	57.60	1	56.70	56.90	0	1,820	0.00%
2022/03/31	1	58.00	0	0.00	57.60	1	1,876	0.05%
2022/03/29	4	58.35	0	0.00	58.10	4	2,011	0.20%
2022/03/25	1	59.40	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	1	60.50	60.20	-1	2,979	-0.03%
2022/03/23	0.1	59.00	0	0.00	59.30	0.1	2,995	0.00%
2022/03/22	1	59.50	7	59.50	59.20	-6	2,994	-0.20%
2022/03/21	1	59.20	10	59.10	59.00	-9	2,977	-0.30%
2022/03/17	0	0.00	1	56.80	57.90	-1	2,999	-0.03%
2022/03/09	17	57.69	0	0.00	57.40	17	3,072	0.55%
2022/03/08	1	58.50	0	0.00	56.90	1	3,080	0.03%
2022/03/03	1	59.70	0	0.00	59.60	1	3,122	0.03%
2022/03/02	1	59.80	1	59.40	59.60	0	3,230	0.00%
2022/03/01	10	59.60	0	0.00	59.10	10	3,524	0.28%
2022/02/24	2	58.50	4	58.20	58.30	-2	3,607	-0.06%
2022/02/23	4	59.90	2	60.30	60.30	2	3,593	0.06%
2022/02/21	2.4	62.96	3	63.23	62.00	-0.6	3,565	-0.02%
2022/02/17	0	0.00	0.5	61.01	61.30	-0.5	3,479	-0.01%
2022/02/15	0.1	60.00	0	0.00	60.10	0.1	3,504	0.00%
2022/02/14	2	61.00	2	60.30	60.20	0	3,553	0.00%
2022/02/10	2	61.00	2	61.40	61.70	0	3,578	0.00%
2022/02/07	0	0.00	1	59.20	60.10	-1	3,634	-0.03%
2022/01/26	2	57.80	0	0.00	57.70	2	3,634	0.06%
2022/01/25	1	58.50	0	0.00	58.00	1	3,644	0.03%
2022/01/24	1	58.70	0	0.00	58.80	1	3,636	0.03%
2022/01/21	0	0.00	3	60.90	60.50	-3	3,619	-0.08%
2022/01/20	0	0.00	1	61.60	62.00	-1	3,589	-0.03%
2022/01/19	1	61.40	16	60.80	60.70	-15	3,577	-0.42%
2022/01/18	2	62.60	4	62.60	62.40	-2	3,557	-0.06%
2022/01/17	3	62.13	0	0.00	62.20	3	3,547	0.08%
2022/01/14	10	62.24	5	62.84	63.30	5	3,574	0.14%
2022/01/13	28	62.18	14	62.66	63.20	14	3,449	0.41%
2022/01/11	0	0.00	1	61.00	60.50	-1	3,330	-0.03%
2022/01/10	1	63.00	0	0.00	63.00	1	3,298	0.03%
2022/01/07	0	0.00	1	61.00	60.80	-1	3,252	-0.03%
2022/01/05	1	60.80	0	0.00	61.00	1	3,309	0.03%
2022/01/04	8	62.13	12	61.50	61.30	-4	3,333	-0.12%
2022/01/03	2.5	62.32	5	60.50	61.40	-2.5	3,374	-0.07%
2021/12/28	1	59.60	0	0.00	59.20	1	3,643	0.03%
2021/12/27	2	59.50	2	59.30	59.50	0	3,854	0.00%
2021/12/23	3.1	62.74	4.1	62.12	62.00	-1	3,953	-0.03%
2021/12/22	3.1	63.12	3.2	62.59	63.80	-0.1	3,997	0.00%
2021/12/21	26.2	61.23	22	62.67	63.00	4.2	3,883	0.11%
2021/12/20	27	58.34	26	60.05	61.40	1	3,498	0.03%
2021/12/17	0	0.00	5	55.72	55.90	-5	3,262	-0.15%
2021/12/16	1	54.60	0	0.00	54.20	1	3,338	0.03%
2021/12/15	1	54.50	0	0.00	54.40	1	3,511	0.03%
2021/12/14	1	55.50	1	54.30	54.30	0	3,888	0.00%
2021/12/13	2	55.70	1	55.20	55.80	1	4,090	0.02%
2021/12/09	2	55.20	0	0.00	54.60	2	4,906	0.04%
2021/12/06	0	0.00	1	55.40	54.70	-1	5,271	-0.02%
2021/12/03	0	0.00	1	56.60	55.30	-1	5,296	-0.02%
2021/11/30	1	54.00	0	0.00	54.90	1	5,425	0.02%
2021/11/26	23	55.00	1	55.60	55.90	22	5,461	0.40%
2021/11/25	10	58.79	8	58.65	58.90	2	5,407	0.04%
2021/11/24	1	53.60	1	53.40	56.60	0	5,206	0.00%
2021/11/19	0	0.00	1	51.60	50.60	-1	5,905	-0.02%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/17	10	52.36	0	0.00	52.40	10	6,418	0.16%
2021/11/15	0	0.00	1	52.00	53.00	-1	6,955	-0.01%
2021/11/12	0	0.00	15	52.50	52.60	-15	7,126	-0.21%
2021/11/11	1	52.60	1	52.90	52.90	0	7,276	0.00%
2021/11/10	6	53.00	6	53.60	53.00	0	7,675	0.00%
2021/11/08	8	55.38	4	54.93	54.50	4	7,854	0.05%
2021/11/04	0	0.00	1	54.20	54.00	-1	7,889	-0.01%
2021/11/03	6	54.60	1	54.80	54.60	5	7,947	0.06%
2021/11/02	3	54.40	2	55.10	53.50	1	7,935	0.01%
2021/10/29	2	55.20	2	55.90	55.50	0	7,904	0.00%
2021/10/22	2	58.30	3	55.20	55.20	-1	7,829	-0.01%
2021/10/21	0	0.00	3	58.47	59.10	-3	7,776	-0.04%
2021/10/20	2	58.20	0	0.00	57.70	2	7,748	0.03%
2021/10/19	0	0.00	3	58.60	58.80	-3	7,725	-0.04%
2021/10/18	0.1	57.20	0	0.00	57.50	0.1	7,706	0.00%
2021/10/15	2	58.00	4	57.95	58.40	-2	7,697	-0.03%
2021/10/13	11	59.59	11	59.17	59.10	0	7,630	0.00%
2021/10/12	5	59.66	8	59.26	58.60	-3	7,587	-0.04%
2021/10/08	16	61.63	15	60.91	60.40	1	7,558	0.01%
2021/10/07	14	61.00	43	62.03	62.10	-29	7,491	-0.39%
2021/10/06	5	62.44	6	60.78	60.10	-1	7,421	-0.01%
2021/10/05	23	60.38	18	60.47	60.80	5	7,331	0.07%
2021/10/04	9	61.26	10	63.04	61.50	-1	7,187	-0.01%
2021/10/01	2	59.20	2	60.10	59.20	0	6,984	0.00%
2021/09/30	15	62.00	14	62.61	62.70	1	6,923	0.01%
2021/09/29	0	0.00	4	61.60	62.90	-4	6,843	-0.06%
2021/09/28	7	61.20	8	60.98	60.90	-1	6,777	-0.01%
2021/09/27	9	62.32	10	61.04	61.00	-1	6,801	-0.01%
2021/09/24	14	61.56	19	62.38	62.00	-5	6,880	-0.07%
2021/09/23	15	62.05	12	60.68	60.60	3	7,084	0.04%
2021/09/22	81	59.94	83	60.81	61.80	-2	7,374	-0.03%
2021/09/17	50	62.69	49	62.31	63.20	1	7,359	0.01%
2021/09/16	49	63.26	48	63.58	61.50	1	6,999	0.01%
2021/09/15	23.1	68.57	28	67.50	66.60	-4.9	6,814	-0.07%
2021/09/14	114	78.05	102	74.41	71.60	12	6,610	0.18%	大買/大賣/
2021/09/13	12.1	75.16	9	76.12	77.40	3.1	6,078	0.05%
2021/09/10	1	70.60	0	0.00	70.40	1	5,751	0.02%
2021/09/07	0	0.00	2	71.30	72.20	-2	5,674	-0.04%
2021/09/03	4	74.38	3	74.40	74.10	1	5,522	0.02%
2021/09/02	0	0.00	4	73.20	73.40	-4	5,496	-0.07%
2021/09/01	5	73.40	3	76.00	75.40	2	5,467	0.04%
2021/08/31	1	73.80	2	73.00	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	4	72.10	74.20	-4	5,399	-0.07%
2021/08/27	43.1	74.79	45	72.99	73.40	-1.9	5,394	-0.04%
2021/08/26	4	71.48	4	73.20	73.20	0	4,850	0.00%
2021/08/25	23	63.60	24	64.17	66.60	-1	4,776	-0.02%
2021/08/24	4	57.84	8	58.06	60.60	-4	4,641	-0.09%
2021/08/23	5	54.94	11	55.88	55.10	-6	4,421	-0.14%
2021/08/20	14	52.39	16	53.24	53.70	-2	4,285	-0.05%
2021/08/19	9	52.71	9	53.36	52.50	0	4,075	0.00%
2021/08/18	8	49.71	44.8	50.97	51.90	-36.8	3,763	-0.98%
2021/08/17	8	49.71	4	50.19	48.75	4	3,588	0.11%
2021/08/16	11	50.52	18	50.19	50.90	-7	3,431	-0.20%
2021/08/13	3	48.98	15	48.56	47.95	-12	2,999	-0.40%
2021/08/12	1	47.10	4	47.53	47.60	-3	2,877	-0.10%
2021/08/11	6	46.93	7	47.22	46.40	-1	2,896	-0.03%
2021/08/10	3	46.15	2	45.60	46.45	1	2,857	0.03%
2021/08/09	1	46.20	0	0.00	46.35	1	2,888	0.03%
2021/08/06	2	44.80	0	0.00	44.60	2	2,868	0.07%
2021/08/05	3	44.37	3	44.28	44.50	0	2,929	0.00%
2021/07/30	2	43.80	0	0.00	43.60	2	3,391	0.06%
2021/07/22	2	43.75	0	0.00	43.65	2	4,094	0.05%
2021/07/21	1	43.90	3	44.22	43.80	-2	4,146	-0.05%
2021/07/20	0	0.00	1	44.40	44.45	-1	4,204	-0.02%
2021/07/19	2	45.45	0	0.00	45.30	2	4,298	0.05%
2021/07/15	2	44.55	0	0.00	45.20	2	4,649	0.04%
2021/07/07	0	0.00	1	45.05	45.10	-1	5,582	-0.02%
2021/07/06	1	46.50	2	46.05	46.00	-1	5,665	-0.02%
2021/07/05	0	0.00	1	47.25	46.40	-1	5,898	-0.02%
2021/07/02	1	46.25	1	46.00	45.90	0	6,108	0.00%
2021/07/01	2	47.75	3	46.62	46.85	-1	6,073	-0.02%
2021/06/30	13	48.90	27	49.10	48.05	-14	6,000	-0.23%
2021/06/29	37	46.64	14	47.50	47.90	23	5,699	0.40%
2021/06/28	6	44.78	5	44.13	45.45	1	5,302	0.02%
2021/06/25	2	43.08	1	42.95	42.80	1	5,173	0.02%
2021/06/24	1	42.70	0	0.00	42.80	1	5,229	0.02%
2021/06/23	0	0.00	1	42.40	42.70	-1	5,236	-0.02%
2021/06/22	3	42.95	6	42.88	42.75	-3	5,260	-0.06%
2021/06/21	4	41.73	4	41.83	41.75	0	5,221	0.00%
2021/06/18	1	42.35	2	42.35	42.20	-1	5,249	-0.02%
2021/06/16	6	42.49	0	0.00	42.10	6	5,305	0.11%
2021/06/10	1	42.50	2	42.20	42.50	-1	5,415	-0.02%
2021/06/09	1	41.75	0	0.00	41.75	1	5,447	0.02%
2021/06/08	0	0.00	1	42.75	42.50	-1	5,501	-0.02%
2021/06/07	8	42.60	3	43.70	42.40	5	5,574	0.09%
2021/06/04	1	43.85	1	44.10	43.70	0	5,616	0.00%
2021/06/03	6	43.73	6	43.39	43.35	0	5,753	0.00%
2021/06/02	2	43.55	12	43.33	43.70	-10	5,863	-0.17%
2021/06/01	10	42.99	13	42.99	43.45	-3	6,185	-0.05%
2021/05/31	6	44.56	2	43.25	43.25	4	6,316	0.06%
2021/05/28	16	43.54	6	43.33	43.10	10	6,624	0.15%
2021/05/27	0	0.00	2	41.63	41.45	-2	6,636	-0.03%
2021/05/25	0	0.00	10	40.95	41.05	-10	6,834	-0.15%
2021/05/24	2	40.85	4	40.80	40.90	-2	6,834	-0.03%
2021/05/21	10	40.21	5	40.55	40.75	5	6,848	0.07%
2021/05/19	27	40.33	8	40.55	41.35	19	6,830	0.28%
2021/05/18	14	39.13	0	0.00	39.45	14	6,746	0.21%
2021/05/17	0	36.20	13	36.51	35.90	-13	6,695	-0.19%
2021/05/14	2	40.30	0	0.00	39.35	2	6,636	0.03%
2021/05/13	3	40.70	16	39.82	39.65	-13	6,581	-0.20%
2021/05/12	7	41.35	0	0.00	41.55	7	6,510	0.11%
2021/05/11	5	47.90	0	0.00	45.90	5	6,400	0.08%
2021/05/10	4	48.00	5	47.76	48.20	-1	6,281	-0.02%
2021/05/07	1	48.00	7	46.34	46.60	-6	6,147	-0.10%
2021/05/06	14	48.26	4	48.44	48.50	10	6,038	0.17%
2021/05/05	2	48.00	3	47.77	47.50	-1	5,885	-0.02%
2021/05/04	7	45.76	3	45.13	45.00	4	5,763	0.07%
2021/05/03	20	50.10	36	49.16	48.50	-16	5,669	-0.28%
2021/04/29	15	48.54	4	47.79	48.55	11	5,488	0.20%
2021/04/28	10	47.25	8	46.92	46.95	2	5,382	0.04%
2021/04/27	1	47.50	29	47.67	47.55	-28	5,351	-0.52%
2021/04/26	7	47.64	5	48.15	48.15	2	5,293	0.04%
2021/04/23	8	47.38	0	0.00	47.45	8	5,230	0.15%
2021/04/22	14	50.84	28	51.60	49.00	-14	5,142	-0.27%
2021/04/21	11	49.59	11	49.17	49.15	0	4,854	0.00%
2021/04/20	21.8	49.25	13	48.68	49.50	8.8	4,781	0.18%
2021/04/19	24	50.64	10	50.18	51.00	14	4,602	0.30%
2021/04/16	7	46.91	17.1	46.22	46.45	-10.1	4,316	-0.23%
2021/04/15	1	45.65	0	0.00	45.15	1	4,144	0.02%
2021/04/14	10	45.98	2	45.55	45.10	8	4,100	0.20%
2021/04/13	13	45.32	8	45.36	45.25	5	3,883	0.13%
2021/04/12	6	45.44	3	46.05	45.65	3	3,834	0.08%
2021/04/09	7	45.14	2	44.45	44.85	5	3,734	0.13%
2021/04/08	1	46.90	6	46.15	46.90	-5	3,482	-0.14%
2021/04/07	5	42.54	0	0.00	42.65	5	3,231	0.15%
2021/04/06	14	42.47	0	0.00	42.45	14	3,234	0.43%
2021/04/01	2	41.90	1	42.25	41.95	1	3,187	0.03%
2021/03/31	5	41.70	0.1	41.95	41.90	5	3,156	0.16%
2021/03/29	1	41.95	0	0.00	42.00	1	3,142	0.03%
2021/03/26	12	41.06	0	0.00	41.25	12	3,183	0.38%
2021/03/25	7.1	41.05	0	0.00	40.80	7.1	3,256	0.22%
2021/03/24	3	40.77	16	40.74	40.80	-13	3,215	-0.40%
2021/03/23	1	41.25	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.40	0	0.00	41.70	1	3,165	0.03%
2021/03/19	1	41.65	2	41.85	41.60	-1	3,206	-0.03%
2021/03/17	0	0.00	1	41.55	41.80	-1	3,299	-0.03%
2021/03/16	1	41.90	5	42.10	41.75	-4	3,317	-0.12%
2021/03/15	0	0.00	1	42.20	42.20	-1	3,278	-0.03%
2021/03/12	2	42.43	5	42.40	42.00	-3	3,244	-0.09%
2021/03/11	9	42.58	7	42.66	42.70	2	3,194	0.06%
2021/03/10	4	41.88	0	0.00	43.00	4	3,122	0.13%
2021/03/09	35	42.44	18	42.41	42.50	17	3,043	0.56%
2021/03/08	1	40.10	3	40.57	41.40	-2	2,815	-0.07%
2021/03/05	10	40.82	8	40.51	41.00	2	2,707	0.07%
2021/03/04	1	39.10	3	39.22	39.40	-2	2,379	-0.08%
2021/03/03	8	39.02	7	38.49	38.75	1	2,235	0.04%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	7	34.46	1	34.55	34.55	6	1,837	0.33%
2021/02/25	0	0.00	1	31.40	31.45	-1	1,621	-0.06%
2021/02/24	4	31.93	0	0.00	31.15	4	1,628	0.25%
2021/02/23	1	31.65	0	0.00	31.75	1	1,614	0.06%
2021/02/22	3	31.33	0	0.00	31.35	3	1,593	0.19%
2021/02/02	0	0.00	0.3	28.80	28.70	-0.3	1,642	-0.02%
2021/02/01	0	0.00	1	28.45	28.45	-1	1,659	-0.06%
2021/01/27	0	0.00	1	28.60	28.75	-1	1,756	-0.06%
2021/01/21	0	0.00	38	28.30	27.95	-38	1,785	-2.13%
2021/01/20	0.3	29.00	0	0.00	28.10	0.3	1,796	0.02%
2021/01/19	0	0.00	5	29.60	29.40	-5	1,775	-0.28%
2021/01/18	0	0.00	17	28.69	29.10	-17	1,777	-0.96%
2021/01/15	9	29.68	12	29.80	29.55	-3	1,768	-0.17%
2021/01/14	2	30.65	0	0.00	30.50	2	1,749	0.11%
2021/01/13	0	0.00	1	30.45	30.75	-1	1,747	-0.06%
2021/01/12	20	31.04	0	0.00	30.85	20	1,742	1.15%
2021/01/11	20	31.70	0	0.00	31.60	20	1,719	1.16%
2021/01/08	10	32.13	0	0.00	32.15	10	1,713	0.58%
2021/01/06	8	32.64	0	0.00	32.35	8	1,715	0.47%
2021/01/05	5	33.10	0	0.00	33.00	5	1,697	0.29%
2021/01/04	0	0.00	1	32.70	32.75	-1	1,687	-0.06%
2020/12/29	0	0.00	1	32.85	32.45	-1	1,686	-0.06%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/25	5	32.70	10	33.05	32.85	-5	1,632	-0.31%
2020/12/24	5	32.95	0	0.00	32.85	5	1,633	0.31%
2020/12/23	0	0.00	4	32.75	33.35	-4	1,632	-0.24%
2020/12/22	0	0.00	18	33.80	33.10	-18	1,645	-1.09%
2020/12/21	30	33.98	12	34.50	34.50	18	1,568	1.15%
2020/12/16	2	32.85	1	33.05	33.05	1	1,485	0.07%
2020/12/15	2	33.93	0	0.00	32.80	2	1,486	0.13%
2020/12/11	0	0.00	10	31.65	31.90	-10	1,338	-0.75%
2020/12/10	6	32.16	5	32.20	31.80	1	1,357	0.07%
2020/12/07	0	0.00	2	31.70	31.05	-2	1,906	-0.10%
2020/12/03	0	0.00	3	31.63	31.35	-3	2,204	-0.14%
2020/11/25	5	31.76	6	32.43	31.80	-1	2,354	-0.04%
2020/11/17	0	0.00	2	30.90	30.80	-2	2,289	-0.09%
2020/11/11	0	0.00	0	31.20	31.75	0	2,418	0.00%
2020/11/10	0	0.00	2	31.10	31.00	-2	2,393	-0.08%
2020/11/09	1	31.00	2	31.15	31.05	-1	2,386	-0.04%
2020/11/05	0	0.00	5	30.80	31.00	-5	2,412	-0.21%
2020/11/04	8	31.21	5	31.02	31.10	3	2,501	0.12%
2020/10/30	5	29.75	0	0.00	29.50	5	2,464	0.20%
2020/10/28	0	30.80	0	0.00	29.90	0	2,542	0.00%
2020/10/12	1	30.85	0	0.00	30.80	1	2,623	0.04%
2020/10/06	2	30.50	2	30.70	30.50	0	2,650	0.00%
2020/09/25	1	29.70	1	28.45	28.55	0	2,620	0.00%
2020/09/21	1	31.75	0	0.00	31.45	1	2,513	0.04%
2020/09/16	1	31.35	0	0.00	31.30	1	2,436	0.04%
2020/09/14	6	32.28	6	32.48	32.30	0	2,372	0.00%
2020/09/11	2	31.60	3	33.32	32.50	-1	2,214	-0.05%
2020/09/10	3	31.80	3	31.55	31.70	0	1,813	0.00%
2020/09/09	5	31.46	19	31.57	32.15	-14	1,753	-0.80%
2020/09/08	0	0.00	1	31.25	30.85	-1	1,636	-0.06%
2020/09/07	2	30.35	13	30.20	31.60	-11	1,439	-0.76%
2020/09/04	2	28.90	0	0.00	28.75	2	1,291	0.15%
2020/09/03	1	29.15	0	0.00	29.00	1	1,282	0.08%
2020/09/02	2	28.60	2	28.53	28.60	0	1,301	0.00%
2020/08/31	1	29.00	0	0.00	28.85	1	1,298	0.08%
2020/08/27	0	0.00	1	28.20	28.20	-1	1,271	-0.08%
2020/08/26	0	0.00	1	28.35	28.35	-1	1,259	-0.08%
2020/08/25	3	28.40	0	0.00	28.40	3	1,252	0.24%
2020/08/24	0	0.00	1	28.65	28.45	-1	1,242	-0.08%
2020/08/20	25	28.26	26	28.34	27.80	-1	1,237	-0.08%
2020/08/19	3	28.92	3	28.95	28.75	0	1,201	0.00%
2020/08/18	28	29.36	21	29.20	29.10	7	1,173	0.60%
2020/08/17	0	0.00	1	28.65	29.30	-1	1,091	-0.09%
2020/08/12	0	0.00	1	27.95	28.35	-1	1,059	-0.09%
2020/08/11	1	28.25	0	0.00	28.00	1	1,063	0.09%
2020/08/10	7	28.30	6	29.20	29.00	1	1,022	0.10%
2020/08/07	15	27.15	19	27.31	27.30	-4	924	-0.43%
2020/08/06	3	27.00	7	27.32	26.95	-4	907	-0.44%
2020/08/05	0	0.00	1	27.20	27.30	-1	893	-0.11%
2020/08/04	0	0.00	1	27.10	27.15	-1	877	-0.11%
2020/08/03	0	0.00	10	26.80	26.55	-10	846	-1.18%
2020/07/31	0	0.00	2	25.10	25.10	-2	799	-0.25%
2020/07/30	5	25.83	2	25.30	25.30	3	841	0.36%
2020/07/29	0	0.00	33	25.18	25.40	-33	859	-3.84%
2020/07/28	30	25.08	0	0.00	24.55	30	847	3.54%
2020/07/20	1	26.55	0	0.00	26.45	1	756	0.13%
2020/07/17	3	26.82	5	27.33	26.75	-2	739	-0.27%
2020/07/16	0	0.00	1	26.70	26.70	-1	690	-0.14%
2020/07/15	6	26.70	5	27.03	26.45	1	674	0.15%
2020/07/09	2	26.05	21	26.09	26.00	-19	607	-3.13%
2020/07/03	1	25.85	0	0.00	25.65	1	589	0.17%
2020/06/30	20	25.46	2	25.35	25.45	18	579	3.10%
2020/06/22	3	25.93	55	25.85	25.55	-52	573	-9.06%
2020/06/19	2	25.95	1	25.95	25.70	1	572	0.17%
2020/06/15	0	0.00	1	24.75	24.55	-1	556	-0.18%
2020/06/12	1	24.30	0	0.00	24.55	1	557	0.18%
2020/06/11	3	25.28	1	25.00	24.90	2	551	0.36%
2020/06/09	7	25.85	5	26.37	26.00	2	559	0.36%
2020/06/04	0	0.00	1	25.35	25.00	-1	516	-0.19%
2020/05/21	18	24.39	0	0.00	24.20	18	459	3.91%
2020/05/20	0	0.00	2	24.50	24.15	-2	455	-0.44%
2020/05/19	35	25.03	3	24.35	24.40	32	445	7.18%
2020/05/18	0	0.00	3	24.65	24.85	-3	433	-0.69%
2020/05/14	0	0.00	5	23.80	23.75	-5	406	-1.23%
2020/05/13	3	23.60	0	0.00	23.50	3	392	0.76%
2020/05/12	0	0.00	2	23.80	23.80	-2	387	-0.52%
2020/05/07	1	24.30	28	24.26	24.30	-27	368	-7.33%
2020/05/06	17	24.43	4	24.75	24.35	13	357	3.64%
2020/05/05	21	21.71	0	0.00	23.00	21	306	6.84%
2020/04/20	0	0.00	1	21.00	21.00	-1	293	-0.34%
2020/04/14	0	0.00	5	20.60	21.10	-5	301	-1.66%
2020/04/10	0	0.00	1	20.80	20.95	-1	296	-0.34%
2020/04/08	0	0.00	2	20.18	20.75	-2	296	-0.67%
2020/03/27	4	19.51	0	0.00	19.50	4	300	1.33%
2020/03/17	5	18.50	0	0.00	18.90	5	263	1.90%
2020/03/16	3	19.38	0	0.00	19.30	3	258	1.16%
2020/02/11	0	0.00	1	23.55	23.50	-1	202	-0.49%
2020/02/05	0	0.00	1	23.80	23.75	-1	249	-0.40%
2020/02/04	0	0.00	1	23.60	23.60	-1	249	-0.40%
2020/02/03	2	23.20	0	0.00	23.30	2	251	0.80%
2020/01/20	1	24.75	0	0.00	24.85	1	236	0.42%
2020/01/15	0	0.00	2	25.05	24.85	-2	237	-0.84%
2020/01/14	1	25.10	0	0.00	25.20	1	237	0.42%
2020/01/13	0	0.00	1	25.40	25.10	-1	234	-0.43%
2020/01/10	0	0.00	1	24.85	24.85	-1	223	-0.45%
2020/01/08	1	24.55	0	0.00	24.55	1	226	0.44%
2020/01/02	0	0.00	3	25.25	25.20	-3	237	-1.26%
2019/12/30	0	0.00	1	25.30	25.30	-1	238	-0.42%
2019/12/27	10	24.80	0	0.00	24.85	10	240	4.16%
2019/12/26	0	0.00	7	24.90	24.85	-7	304	-2.30%
2019/12/25	0	0.00	1	24.85	24.80	-1	339	-0.29%
2019/12/23	1	24.65	0	0.00	24.80	1	338	0.30%
2019/12/19	2	24.75	0	0.00	24.75	2	340	0.59%
2019/12/05	1	24.35	0	0.00	24.35	1	374	0.27%
2019/12/03	1	24.35	0	0.00	24.35	1	394	0.25%
2019/11/25	10	24.50	1	24.80	24.80	9	397	2.26%
2019/11/15	1	24.30	0	0.00	24.35	1	402	0.25%
2019/11/13	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/11	2	24.80	0	0.00	24.60	2	395	0.51%
2019/11/07	1	25.35	7	25.54	25.50	-6	394	-1.52%
2019/11/06	2	25.40	12	25.73	25.25	-10	391	-2.55%
2019/11/05	4	24.85	1	25.00	25.00	3	360	0.83%
2019/11/04	2	24.35	1	24.30	24.30	1	354	0.28%
2019/10/31	2	24.60	0	0.00	24.50	2	357	0.56%
2019/10/30	4	24.65	0	0.00	24.75	4	361	1.11%
2019/10/28	1	25.00	0	0.00	24.90	1	364	0.27%
2019/10/24	0	0.00	1	25.05	25.00	-1	367	-0.27%
2019/10/23	0	0.00	2	25.15	25.05	-2	367	-0.54%
2019/10/17	0	0.00	1	25.20	25.20	-1	372	-0.27%
2019/10/14	3	25.05	0	0.00	25.00	3	390	0.77%
2019/10/09	3	25.23	0	0.00	24.95	3	388	0.77%
2019/10/04	2	25.70	1	26.10	25.65	1	381	0.26%
2019/10/03	1	25.50	0	0.00	26.00	1	379	0.26%
2019/10/02	3	26.38	6	26.64	26.40	-3	370	-0.81%
2019/09/24	2	25.10	0	0.00	25.15	2	272	0.73%
2019/09/18	0	0.00	3	25.50	25.40	-3	260	-1.15%
2019/09/10	0	0.00	0	24.80	24.70	0	244	-0.01%
2019/08/27	0	0.00	5	23.63	23.65	-5	237	-2.11%
2019/08/08	0	0.00	5	23.45	23.80	-5	251	-1.99%
2019/08/07	14	23.74	9	23.45	23.45	5	252	1.98%
2019/07/17	2	25.15	1	25.10	25.20	1	299	0.33%
2019/07/15	1	25.35	0	0.00	25.35	1	290	0.34%
2019/07/05	0	0.00	1	25.30	25.30	-1	328	-0.30%
2019/06/04	2	25.90	0	0.00	25.90	2	551	0.36%
2019/05/28	0	0.00	1	25.60	25.65	-1	581	-0.17%
2019/05/22	0	0.00	9	25.45	25.40	-9	634	-1.42%
2019/05/17	3	24.93	0	0.00	25.00	3	769	0.39%
2019/05/16	1	25.00	0	0.00	24.85	1	778	0.13%
2019/05/14	1	24.90	0	0.00	24.90	1	794	0.13%
2019/05/13	0	0.00	1	25.30	25.10	-1	803	-0.12%
2019/05/09	1	25.75	0	0.00	25.75	1	823	0.12%
2019/05/03	0	0.00	1	26.85	26.75	-1	905	-0.11%
2019/04/26	0	0.00	1	26.40	26.50	-1	915	-0.11%
2019/04/25	1	26.50	0	0.00	26.50	1	915	0.11%
2019/04/24	0	0.00	1	26.55	26.45	-1	919	-0.11%
2019/04/23	2	26.70	0	0.00	26.55	2	920	0.22%
2019/04/19	1	27.10	0	0.00	26.70	1	939	0.11%
2019/04/18	1	26.40	3	26.97	27.10	-2	953	-0.21%
2019/04/17	5	26.65	0	0.00	26.55	5	947	0.53%
2019/04/12	1	26.80	0	0.00	26.50	1	969	0.10%
2019/04/11	0	0.00	2	27.10	26.80	-2	974	-0.21%
2019/04/02	1	26.60	0	0.00	26.50	1	1,016	0.10%
2019/03/28	6	26.38	4	26.53	26.40	2	1,211	0.17%
2019/03/27	2	26.65	0	0.00	26.70	2	1,258	0.16%
2019/03/26	2	26.65	1	26.75	26.60	1	1,257	0.08%
2019/03/25	1	26.60	0	0.00	26.50	1	1,256	0.08%
2019/03/22	2	26.95	1	27.00	26.95	1	1,244	0.08%
2019/03/21	10	27.50	0	0.00	27.40	10	1,233	0.81%
2019/03/20	3	27.62	5	27.56	27.25	-2	1,202	-0.17%
2019/03/19	3	27.10	7	27.10	27.20	-4	1,132	-0.35%
2019/03/14	6	26.78	0	0.00	26.65	6	1,134	0.53%
2019/03/08	1	26.60	0	0.00	26.80	1	1,178	0.08%
2019/03/07	7	26.67	0	0.00	26.60	7	1,223	0.57%
2019/03/05	1	27.05	0	0.00	27.00	1	1,237	0.08%
2019/03/04	0	0.00	1	27.10	26.95	-1	1,248	-0.08%
2019/02/26	0	0.00	3	27.20	26.75	-3	1,277	-0.23%
2019/02/25	2	27.00	0	0.00	27.00	2	1,281	0.16%
2019/02/22	4	26.66	1	26.65	26.60	3	1,281	0.23%
2019/02/20	2	27.88	0	0.00	27.40	2	1,250	0.16%
2019/02/19	1	27.80	6	27.84	27.80	-5	1,228	-0.41%
2019/02/12	2	26.75	1	26.60	27.00	1	1,236	0.08%
2019/02/11	0	0.00	3	27.37	26.80	-3	1,231	-0.24%
2019/01/28	1	26.65	0	0.00	26.35	1	1,241	0.08%
2019/01/25	0	0.00	2	26.90	26.50	-2	1,288	-0.16%
2019/01/24	4	27.00	6	26.68	26.80	-2	1,282	-0.16%
2019/01/23	4	26.08	0	0.00	25.90	4	1,230	0.33%
2019/01/21	0	0.00	11	25.62	25.55	-11	1,242	-0.89%
2019/01/14	0	0.00	2	26.75	26.30	-2	1,344	-0.15%
2019/01/08	5	25.65	1	25.80	25.80	4	1,415	0.28%
2019/01/07	1	25.55	0	0.00	25.55	1	1,440	0.07%
2019/01/04	1	25.15	1	25.10	25.25	0	1,486	0.00%
2019/01/03	0	0.00	1	25.55	25.65	-1	1,557	-0.06%
2018/12/28	1	26.65	1	26.30	26.35	0	1,655	0.00%
2018/12/27	0	0.00	1	26.75	26.20	-1	1,732	-0.06%
2018/12/26	4	26.25	1	26.55	26.00	3	1,791	0.17%
2018/12/25	2	26.50	0	0.00	26.60	2	1,924	0.10%
2018/12/24	1	28.60	15	27.97	27.40	-14	1,969	-0.71%
2018/12/22	5	27.58	9	27.98	27.70	-4	2,010	-0.20%
2018/12/21	1	26.15	0	0.00	26.05	1	2,102	0.05%
2018/12/20	5	26.40	7	26.20	26.10	-2	2,275	-0.09%
2018/12/18	1	25.30	0	0.00	25.30	1	3,072	0.03%
2018/12/14	0	0.00	2	25.45	25.45	-2	3,425	-0.06%
2018/12/11	15	25.48	1	25.60	25.40	14	3,964	0.35%
2018/12/07	2	25.23	5	25.21	25.20	-3	4,567	-0.07%
2018/12/05	0	0.00	2	25.60	25.60	-2	4,875	-0.04%
2018/12/04	2	26.20	1	26.25	26.10	1	4,991	0.02%
2018/12/03	1	25.85	4	25.84	26.10	-3	5,147	-0.06%
2018/11/30	1	25.50	0	0.00	25.55	1	5,162	0.02%
2018/11/29	3	26.25	2	26.40	26.10	1	5,170	0.02%
2018/11/28	1	25.75	0	26.00	26.00	1	5,154	0.02%
2018/11/26	7	25.99	12	26.08	26.45	-5	5,143	-0.10%
2018/11/21	1	27.30	0	0.00	27.20	1	5,151	0.02%
2018/11/20	0	0.00	3	27.40	27.40	-3	5,197	-0.06%
2018/11/19	0	0.00	2	27.60	27.50	-2	5,451	-0.04%
2018/11/16	0	0.00	12	27.60	27.50	-12	5,490	-0.22%
2018/11/15	1	28.25	1	27.85	27.90	0	5,487	0.00%
2018/11/14	3	28.83	6	28.41	28.00	-3	5,475	-0.05%
2018/11/13	1	27.05	0	0.00	27.40	1	5,381	0.02%
2018/11/12	1	27.65	1	27.50	27.40	0	5,380	0.00%
2018/11/09	11	27.28	1	27.20	27.30	10	5,368	0.19%
2018/11/08	10	27.05	0	0.00	27.15	10	5,363	0.19%
2018/11/07	0	0.00	2	27.20	26.90	-2	5,373	-0.04%
2018/11/05	1	27.20	0	0.00	26.90	1	5,378	0.02%
2018/11/02	9	26.94	3	26.95	26.90	6	5,367	0.11%
2018/10/31	9	25.91	1	25.90	25.95	8	5,308	0.15%
2018/10/29	0	0.00	7	25.09	25.40	-7	5,286	-0.13%
2018/10/25	5	25.90	1	25.50	25.50	4	5,266	0.08%
2018/10/24	6	26.98	0	0.00	26.85	6	5,241	0.11%
2018/10/23	0	27.80	1	28.20	27.55	-1	5,276	-0.02%
2018/10/22	0	0.00	5	28.35	28.10	-5	5,268	-0.09%
2018/10/19	8	27.81	2	27.60	27.90	6	5,261	0.11%
2018/10/18	0	0.00	3	28.47	28.40	-3	5,244	-0.06%
2018/10/17	5	28.52	4	28.13	28.00	1	5,240	0.02%
2018/10/16	2	28.80	3	29.27	28.65	-1	5,216	-0.02%
2018/10/15	4	28.80	4	29.15	28.90	0	5,209	0.00%
2018/10/12	0	0.00	9	28.51	28.90	-9	5,187	-0.17%
2018/10/11	18	28.36	9	28.25	28.15	9	5,151	0.17%
2018/10/09	4	31.29	3	30.80	31.25	1	5,095	0.02%
2018/10/08	0	0.00	9	31.24	31.50	-9	5,103	-0.18%
2018/10/05	33	31.13	10	31.46	30.70	23	5,050	0.46%
2018/10/04	20	32.33	19	32.16	32.45	1	4,964	0.02%
2018/10/03	34	32.66	20	33.31	32.00	14	4,945	0.28%
2018/10/02	21	33.50	14	33.60	33.15	7	4,826	0.15%
2018/10/01	25	33.75	31	33.66	33.70	-6	4,780	-0.13%
2018/09/28	13	34.69	17	34.47	33.95	-4	4,671	-0.09%
2018/09/27	33	35.26	14	35.40	35.40	19	4,499	0.42%
2018/09/26	31	35.29	34	35.65	36.10	-3	4,349	-0.07%
2018/09/25	33	35.18	43	34.58	34.60	-10	4,034	-0.25%
2018/09/21	7	33.46	33	33.78	33.45	-26	3,571	-0.73%
2018/09/20	22	32.68	19	32.93	32.75	3	3,398	0.09%
2018/09/19	42	32.92	44	32.82	32.50	-2	3,343	-0.06%
2018/09/18	20	31.77	11	31.33	31.30	9	3,358	0.27%
2018/09/17	7	32.24	13	32.83	32.35	-6	3,306	-0.18%
2018/09/14	20	31.59	3	31.73	31.80	17	3,240	0.52%
2018/09/13	18	32.85	16	32.87	32.60	2	3,161	0.06%
2018/09/12	0	0.00	41	30.69	31.60	-41	3,062	-1.34%
2018/09/11	10	28.40	5	28.50	28.75	5	3,301	0.15%
2018/09/10	6	28.89	16	29.12	29.00	-10	3,417	-0.29%
2018/09/07	0	0.00	56	28.91	28.40	-56	3,528	-1.59%
2018/09/06	2	27.73	11	27.82	27.50	-9	3,424	-0.26%
2018/09/05	37	28.38	2	28.18	28.30	35	3,520	0.99%
2018/09/03	1	27.05	10	27.33	27.05	-9	3,492	-0.26%
2018/08/31	11	28.20	10	27.85	27.85	1	3,500	0.03%
2018/08/30	1	28.25	1	28.80	28.25	0	3,507	0.00%
2018/08/28	3	28.10	0	0.00	28.10	3	3,518	0.09%
2018/08/27	19	28.51	29	28.46	28.40	-10	3,590	-0.28%
2018/08/24	34	28.78	30	28.77	28.65	4	3,623	0.11%
2018/08/23	12	26.61	9	27.50	28.15	3	3,380	0.09%
2018/08/22	2	25.35	3	25.55	25.60	-1	3,358	-0.03%
2018/08/20	2	25.38	0	0.00	25.25	2	3,429	0.06%
2018/08/14	1	25.60	1	26.20	26.20	0	3,527	0.00%
2018/08/13	0	0.00	5	25.70	25.60	-5	3,538	-0.14%
2018/08/10	4	27.36	0	0.00	26.85	4	3,532	0.11%
2018/08/09	1	27.50	1	27.65	27.40	0	3,550	0.00%
2018/08/06	1	27.80	0	0.00	28.00	1	3,734	0.03%
2018/08/03	5	27.85	0	0.00	27.80	5	3,907	0.13%
2018/08/02	1	28.05	0	0.00	27.75	1	4,179	0.02%
2018/08/01	1	28.20	2	28.30	28.05	-1	4,348	-0.02%
2018/07/31	4	28.09	0	0.00	28.15	4	4,374	0.09%
2018/07/30	16	28.49	22	29.12	28.15	-6	4,411	-0.14%
2018/07/27	1	27.90	3	27.97	27.90	-2	4,403	-0.05%
2018/07/26	1	27.90	3	28.07	27.85	-2	4,537	-0.04%
2018/07/25	7	27.84	0	0.00	27.80	7	4,704	0.15%
2018/07/24	3	28.08	4	28.15	28.05	-1	4,854	-0.02%
2018/07/23	13	27.62	4	28.10	27.60	9	4,997	0.18%
2018/07/20	5	28.27	0	0.00	27.80	5	5,208	0.10%
2018/07/18	1	28.65	0	0.00	28.80	1	5,234	0.02%
2018/07/17	8	29.65	4	29.75	29.00	4	5,258	0.08%
2018/07/16	2	29.45	14	29.36	29.45	-12	5,258	-0.23%
2018/07/13	36	28.54	33	28.37	28.35	3	5,234	0.06%
2018/07/12	1	28.45	0	0.00	28.45	1	5,243	0.02%
2018/07/11	23	29.12	27	28.67	28.45	-4	5,258	-0.08%
2018/07/10	14	28.99	24	29.00	28.85	-10	5,246	-0.19%
2018/07/09	4	28.03	8	28.20	28.70	-4	5,271	-0.08%
2018/07/06	7	27.76	4	28.44	27.90	3	5,327	0.06%
2018/07/05	22	28.50	13	28.29	27.85	9	5,507	0.16%
2018/07/04	13	27.98	11	28.75	28.80	2	5,719	0.03%
2018/07/03	32	28.91	31	29.04	28.60	1	5,873	0.02%
2018/07/02	23	29.30	11	29.40	29.35	12	6,167	0.19%
2018/06/28	2	30.60	7	30.06	30.00	-5	6,147	-0.08%
2018/06/27	12	30.70	22	31.59	30.00	-10	6,209	-0.16%
2018/06/26	29	28.77	27	29.23	29.40	2	6,028	0.03%
2018/06/25	22	30.33	59	31.14	29.80	-37	5,979	-0.62%
2018/06/22	82	31.34	79	31.14	30.65	3	5,874	0.05%
2018/06/21	89	33.16	74	33.93	32.55	15	5,762	0.26%
2018/06/20	117	30.97	92	32.31	33.50	25	5,433	0.46%	大買/
2018/06/19	8	29.88	64	31.13	31.65	-56	4,922	-1.14%
2018/06/15	80	29.29	6	29.27	28.80	74	4,753	1.56%
2018/06/14	1	31.00	7	31.00	31.00	-6	4,518	-0.13%
2018/06/13	3	26.63	17	27.88	28.20	-14	4,452	-0.31%
2018/06/12	0	0.00	1	26.00	25.65	-1	4,321	-0.02%
2018/06/11	5	25.82	4	25.76	25.70	1	4,305	0.02%
2018/06/08	0	0.00	3	26.13	25.80	-3	4,291	-0.07%
2018/06/05	6	26.18	15	26.16	26.00	-9	4,232	-0.21%
2018/06/04	7	26.97	6	27.14	26.60	1	4,209	0.02%
2018/06/01	4	26.39	14	26.00	26.65	-10	4,125	-0.24%
2018/05/30	1	25.40	3	25.30	25.05	-2	4,042	-0.05%
2018/05/29	11	25.46	2	25.18	25.30	9	4,028	0.22%
2018/05/28	5	24.83	0	0.00	24.65	5	4,038	0.12%
2018/05/25	4	25.71	0	0.00	25.45	4	4,011	0.10%
2018/05/24	2	25.90	2	26.28	26.05	0	4,022	0.00%
2018/05/23	20	26.05	4	25.78	25.70	16	4,007	0.40%
2018/05/22	2	26.80	2	27.03	26.80	0	3,965	0.00%
2018/05/21	5	26.93	0	0.00	26.85	5	3,947	0.13%
2018/05/18	2	27.53	6	27.51	27.10	-4	3,931	-0.10%
2018/05/16	6	27.83	2	27.78	27.80	4	4,012	0.10%
2018/05/15	0	0.00	1	27.85	27.70	-1	4,006	-0.02%
2018/05/14	1	27.30	22	27.34	27.30	-21	3,917	-0.54%
2018/05/11	30	29.07	10	28.37	27.95	20	3,874	0.52%
2018/05/10	24	28.47	0	0.00	27.55	24	3,717	0.65%
2018/05/09	2	27.18	11	27.07	29.15	-9	3,445	-0.26%
2018/05/08	3	27.05	1	26.55	26.50	2	3,292	0.06%
2018/05/07	5	27.31	2	27.60	27.60	3	3,261	0.09%
2018/05/04	4	27.84	1	27.25	27.25	3	3,217	0.09%
2018/05/03	2	26.93	7	27.33	28.00	-5	3,167	-0.16%
2018/05/02	14	27.81	6	29.37	27.55	8	3,029	0.26%
2018/04/30	8	31.43	5.1	31.12	30.60	2.9	2,850	0.10%
2018/04/27	1	30.40	1	30.75	32.00	0	2,698	0.00%
2018/04/26	10	34.69	1	34.50	32.95	9	2,531	0.36%
2018/04/25	0	0.00	1	35.50	36.60	-1	2,333	-0.04%
2018/04/16	0	0.00	2	36.25	36.80	-2	2,531	-0.08%
2018/04/13	0	0.00	17	36.08	36.55	-17	2,495	-0.68%
2018/04/12	2	38.55	5	39.20	38.90	-3	2,450	-0.12%
2018/04/11	4.1	37.04	12	39.33	39.45	-7.9	2,378	-0.33%
2018/04/10	32	38.56	27	39.21	35.90	5	2,177	0.23%
2018/04/09	7	37.51	4	37.80	38.00	3	1,938	0.15%
2018/04/03	14	34.55	39	34.55	34.55	-25	1,751	-1.43%
2018/03/30	8	25.74	2	25.85	26.00	6	1,356	0.44%
2018/03/29	9	21.98	19	22.99	23.65	-10	1,229	-0.81%
2018/03/28	5	21.58	4	21.90	21.50	1	1,140	0.09%
2018/03/27	1	21.60	12	21.62	21.55	-11	1,124	-0.98%
2018/03/23	0	0.00	2	20.50	20.50	-2	1,098	-0.18%
2018/03/21	2	21.05	2	21.30	21.20	0	1,088	0.00%
2018/03/20	5	21.05	5	21.14	21.10	0	1,088	0.00%
2018/03/16	2	21.10	1	21.10	21.15	1	1,086	0.09%
2018/03/14	2	21.30	2	21.40	21.40	0	1,080	0.00%
2018/03/13	0	0.00	4	21.45	21.35	-4	1,079	-0.37%
2018/03/12	0	0.00	1	21.20	21.20	-1	1,075	-0.09%
2018/03/09	7	21.08	0	0.00	21.00	7	1,073	0.65%
2018/03/08	3	21.02	2	21.40	21.40	1	1,069	0.09%
2018/03/06	4	21.48	2	21.80	21.30	2	1,065	0.19%
2018/03/05	6	21.82	0	0.00	21.55	6	1,059	0.57%
2018/03/02	2	22.50	0	0.00	22.30	2	1,041	0.19%
2018/03/01	6	22.29	12	22.68	22.80	-6	1,030	-0.58%
2018/02/27	2	22.00	0	0.00	22.10	2	976	0.20%
2018/02/26	7	22.21	7	22.50	22.40	0	962	0.00%
2018/02/23	0	0.00	13	21.79	21.40	-13	929	-1.40%
2018/02/22	2	21.10	0	0.00	21.10	2	910	0.22%
2018/02/21	10	21.60	3	21.55	21.50	7	903	0.78%
2018/02/12	6	21.32	1	21.20	21.20	5	893	0.56%
2018/02/09	2	20.75	2	21.10	21.75	0	878	0.00%
2018/02/08	14	22.74	18	23.27	22.30	-4	855	-0.47%
2018/02/07	0	0.00	6	21.68	21.90	-6	748	-0.80%
2018/02/06	6	20.47	2	20.70	19.95	4	722	0.55%
2018/02/05	7	21.79	7	21.99	21.60	0	701	0.00%
2018/02/02	1	21.45	8	21.77	21.85	-7	687	-1.02%
2018/02/01	3	21.32	0	0.00	21.10	3	664	0.45%
2018/01/31	8	21.48	11	21.94	21.55	-3	656	-0.46%
2018/01/30	2	21.30	0	0.00	21.25	2	628	0.32%
2018/01/29	4	21.53	0	0.00	21.50	4	623	0.64%
2018/01/26	7	21.90	0	0.00	21.75	7	616	1.13%
2018/01/25	0	0.00	2	22.25	22.20	-2	609	-0.33%
2018/01/24	5	22.10	0	0.00	22.00	5	600	0.83%
2018/01/23	9	22.49	3	22.78	22.30	6	594	1.01%
2018/01/22	4	22.63	7	22.53	22.35	-3	582	-0.51%
2018/01/19	3	22.70	10	22.88	22.70	-7	566	-1.24%
2018/01/18	6	22.70	3	22.60	22.60	3	541	0.55%
2018/01/17	7	22.94	14	23.44	23.00	-7	509	-1.37%
2018/01/16	17	22.35	10	22.41	22.30	7	432	1.62%
2018/01/15	22	22.94	14	24.53	22.35	8	401	1.99%
2018/01/12	25	23.86	16	23.90	23.95	9	312	2.88%
2018/01/11	1	21.80	8	21.21	21.80	-7	169	-4.13%
2018/01/08	0	0.00	2	20.30	20.05	-2	120	-1.66%
2018/01/04	1	19.65	0	0.00	19.65	1	108	0.92%
2018/01/02	0.2	19.95	0	0.00	19.85	0.2	106	0.14%