世德 (2066)-元大-楊梅券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃電機機械類股▼0.42%
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	111.00	110.00	-1	200	-0.50%
2024/10/28	3	112.00	0	0.00	112.50	3	200	1.50%
2024/10/25	1	112.00	0	0.00	113.00	1	198	0.50%
2024/10/07	0	0.00	1	101.50	101.00	-1	211	-0.47%
2024/10/04	1	100.00	0	0.00	100.50	1	216	0.46%
2024/10/01	0	0.00	0	108.50	107.00	0	216	0.00%
2024/09/30	0	0.00	0	111.33	109.50	0	216	0.00%
2024/09/27	0	110.00	0	110.00	109.50	0	218	0.00%
2024/09/26	0	111.50	0	0.00	108.50	0	219	0.00%
2024/09/23	0	0.00	1	116.50	113.50	-1	220	-0.45%
2024/09/16	1	114.50	0	0.00	112.50	1	232	0.43%
2024/08/08	0	0.00	1	115.50	115.50	-1	335	-0.30%
2024/08/02	1	128.00	1	132.00	128.00	0	381	0.00%
2024/07/09	0	0.00	0.1	133.50	132.50	-0.1	706	-0.01%
2024/06/21	1	134.50	0	0.00	130.50	1	1,084	0.09%
2024/06/13	0	0.00	1	143.00	141.00	-1	1,071	-0.09%
2024/06/11	0	0.00	1	146.00	147.50	-1	1,068	-0.09%
2024/06/06	1	136.00	1	141.50	142.00	0	1,071	0.00%
2024/06/05	0	0.00	1	132.00	133.50	-1	1,067	-0.09%
2024/06/03	1	136.00	0	0.00	135.00	1	1,079	0.09%
2024/05/16	1	135.00	0	0.00	133.50	1	1,097	0.09%
2024/05/14	5	140.00	6	137.08	137.50	-1	1,083	-0.09%
2024/05/13	5	141.70	5	141.70	141.00	0	1,075	0.00%
2024/05/09	0	0.00	1	150.50	145.50	-1	1,053	-0.09%
2024/05/08	4	144.13	2	145.25	146.00	2	1,030	0.19%
2024/04/30	1	150.50	1	149.50	147.50	0	948	0.00%
2024/04/29	3	150.50	2	147.25	147.00	1	914	0.11%
2024/04/12	8	127.56	8	127.19	129.00	0	660	0.00%
2024/04/11	23	128.00	23	125.67	128.00	0	639	0.00%
2024/04/10	0	0.00	1.2	127.58	126.50	-1.2	611	-0.20%
2024/04/09	0	0.00	12	124.29	124.50	-12	556	-2.16%
2024/04/08	39	121.78	30	122.93	124.00	9	512	1.76%
2024/04/03	3	114.17	0	0.00	119.50	3	400	0.75%
2024/04/02	1	106.00	1	104.00	109.00	0	313	0.00%
2024/03/26	0	0.00	4	95.60	96.30	-4	266	-1.50%
2024/03/22	0	0.00	1	98.20	98.00	-1	268	-0.37%
2024/03/19	1	99.90	0	0.00	98.50	1	273	0.37%
2024/03/15	1	99.00	0	0.00	98.90	1	273	0.37%
2024/03/14	1	99.60	0	0.00	99.70	1	270	0.37%
2024/03/13	2	103.75	0	0.00	98.90	2	262	0.76%
2024/03/07	0	0.00	1	96.70	94.70	-1	233	-0.43%
2024/03/05	0.2	99.20	0	0.00	99.20	0.2	231	0.09%
2024/02/27	1	92.00	0	0.00	92.00	1	229	0.44%
2024/02/15	1	89.00	0	0.00	88.90	1	240	0.42%
2024/01/31	0	0.00	1	85.10	86.30	-1	227	-0.44%
2024/01/23	1	86.10	0	0.00	87.00	1	231	0.43%
2023/12/28	0	0.00	1	90.50	91.00	-1	236	-0.42%
2023/12/20	1	92.80	0	0.00	92.30	1	230	0.43%
2023/12/19	0	0.00	3	90.17	92.60	-3	229	-1.30%
2023/12/12	1	90.00	0	0.00	90.00	1	216	0.46%
2023/11/06	2	79.05	0	0.00	79.00	2	179	1.11%
2023/07/19	0	0.00	1	104.00	100.00	-1	417	-0.24%
2023/07/11	0	0.00	1	102.50	103.00	-1	516	-0.19%
2023/07/07	1	98.30	0	0.00	102.00	1	505	0.20%
2023/06/16	0	0.00	1.2	106.25	102.00	-1.2	486	-0.25%
2023/06/15	1	98.00	1.3	99.23	100.50	-0.3	456	-0.07%
2023/06/14	1	94.80	0	0.00	95.40	1	434	0.23%
2023/06/09	0.1	91.70	0	0.00	92.90	0.1	423	0.01%
2023/06/08	0	92.10	0	0.00	91.90	0	425	0.01%
2023/06/06	0.1	92.20	0	0.00	92.40	0.1	425	0.02%
2023/06/05	1	92.40	0	0.00	92.40	1	426	0.23%
2023/06/02	0.3	92.05	0	0.00	91.30	0.3	429	0.07%
2023/05/11	0	0.00	7	85.96	85.80	-7	414	-1.69%
2023/05/10	0	0.00	1	94.70	94.60	-1	415	-0.24%
2023/05/08	0	0.00	1	96.40	96.40	-1	414	-0.24%
2023/04/26	1	91.60	0	0.00	92.50	1	408	0.24%
2023/04/25	1	91.90	0	0.00	92.20	1	405	0.25%
2023/04/14	0	0.00	3	97.00	96.00	-3	303	-0.99%
2023/04/12	1	92.10	0	0.00	91.80	1	216	0.46%
2023/04/10	2	93.15	1	93.20	92.50	1	214	0.47%
2023/04/07	1	90.70	0	0.00	90.70	1	200	0.50%
2023/03/10	2	87.15	0	0.00	88.40	2	213	0.94%
2023/02/20	0	0.00	1	87.10	87.30	-1	214	-0.47%
2023/02/16	1	85.90	0	0.00	85.90	1	211	0.47%
2023/02/08	1	85.70	1	85.40	85.50	0	227	0.00%
2023/01/17	0	0.00	1	73.70	74.30	-1	239	-0.42%
2023/01/12	1	73.30	0	0.00	73.10	1	253	0.39%
2022/12/05	1	83.00	2	85.50	84.40	-1	543	-0.18%
2022/11/30	0	0.00	1	79.80	80.20	-1	569	-0.18%
2022/11/23	0	0.00	1	74.60	74.80	-1	667	-0.15%
2022/11/22	1	73.50	0	0.00	73.40	1	717	0.14%
2022/11/18	1	79.00	0	0.00	76.60	1	752	0.13%
2022/11/16	0	0.00	1	76.70	76.20	-1	742	-0.13%
2022/11/10	2	76.05	0	0.00	74.80	2	733	0.27%
2022/11/07	0	0.00	1	76.10	75.90	-1	719	-0.14%
2022/11/02	1	74.60	0	0.00	74.50	1	708	0.14%
2022/10/13	0	0.00	1	74.50	76.00	-1	621	-0.16%
2022/10/03	1	78.50	0	0.00	77.50	1	549	0.18%
2022/09/30	3	78.20	0	0.00	79.90	3	543	0.55%
2022/09/28	0	0.00	1	75.50	75.00	-1	529	-0.19%
2022/09/26	2	82.30	0	0.00	80.40	2	510	0.39%
2022/09/23	0	0.00	1	89.20	86.50	-1	496	-0.20%
2022/09/21	0	0.00	1	86.90	86.80	-1	465	-0.22%
2022/09/20	0	0.00	1	87.60	87.60	-1	461	-0.22%
2022/09/16	1	91.90	1	90.80	88.70	0	438	0.00%
2022/09/15	10	90.24	10	90.00	90.50	0	413	0.00%
2022/09/14	1	87.30	1	84.30	89.20	0	381	0.00%
2022/09/12	1	83.80	0	0.00	83.80	1	339	0.29%
2022/09/08	1	83.70	0	0.00	83.80	1	327	0.31%
2022/09/07	1	79.70	0	0.00	79.70	1	310	0.32%
2022/09/01	1	88.00	3	86.03	85.70	-2	267	-0.75%
2022/08/31	21	90.79	20	89.56	91.00	1	246	0.41%
2022/08/30	1	88.20	0	0.00	89.60	1	225	0.44%
2022/08/29	1	90.90	0	0.00	90.70	1	204	0.49%
2022/08/22	0	0.00	1	72.50	72.50	-1	107	-0.93%
2022/08/19	1	70.60	0	0.00	70.50	1	105	0.95%
2022/07/01	0	0.00	1	62.50	62.40	-1	86	-1.16%
2022/06/24	0	0.00	1	62.50	61.90	-1	83	-1.19%
2022/06/23	1	61.50	3	61.20	62.30	-2	83	-2.39%
2022/06/16	1	70.50	0	0.00	67.00	1	71	1.40%
2022/06/10	3	61.63	0	0.00	61.90	3	29	10.06%
2022/03/24	0	0.00	1	61.10	61.00	-1	42	-2.33%
2022/03/23	1	61.90	0	0.00	61.00	1	42	2.37%
2021/12/30	0	0.00	5	64.80	63.10	-5	81	-6.16%
2021/12/22	1	62.00	0	0.00	63.30	1	68	1.45%
2021/12/21	1	60.90	0	0.00	62.10	1	66	1.50%
2021/12/13	1	63.00	0	0.00	61.20	1	60	1.64%
2021/12/10	1	61.50	0	0.00	62.70	1	59	1.67%
2021/12/08	1	62.00	0	0.00	61.80	1	57	1.75%
2021/11/29	0	0.00	2	58.00	58.90	-2	49	-4.07%
2021/11/17	1	64.10	0	0.00	63.20	1	33	3.02%
2021/11/15	1	59.70	0	0.00	59.70	1	21	4.56%