厚生 (2107)-元大-楊梅券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
25.35
漲跌
--
漲幅
0.00%
成交量
155張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	25.35	0	0.00	25.35	0.3	248	0.11%
2024/11/20	0.8	25.38	0	0.00	25.35	0.8	250	0.31%
2024/11/19	0.8	25.50	0	0.00	25.50	0.8	249	0.32%
2024/10/11	1	25.70	1	25.90	25.65	0	591	0.00%
2024/09/25	0	0.00	1	25.70	25.80	-1	627	-0.16%
2024/08/01	0	0.00	0.3	28.05	28.25	-0.3	672	-0.04%
2024/07/23	1.2	28.35	1.1	28.00	28.10	0.1	671	0.01%
2024/07/05	1	25.50	0	0.00	25.50	1	663	0.15%
2024/07/02	0	0.00	2	25.50	25.35	-2	683	-0.29%
2024/06/27	0	0.00	0	26.80	26.80	0	665	0.00%
2024/06/26	0	26.95	0	27.05	27.05	0	662	0.00%
2024/06/25	0	0.00	0	26.75	27.00	0	658	0.00%
2024/06/24	0	27.10	0	0.00	27.00	0	660	0.00%
2024/06/21	1	27.00	1	27.10	27.15	0	660	0.00%
2024/06/07	0	0.00	0	26.40	26.65	0	665	0.00%
2024/06/05	0	0.00	0.1	26.50	26.45	-0.1	657	-0.01%
2024/05/23	1	26.30	0	0.00	26.25	1	634	0.16%
2024/05/22	1	26.90	0	0.00	26.90	1	618	0.16%
2024/05/09	1	26.50	0	0.00	26.35	1	568	0.18%
2024/04/11	0	0.00	1	25.40	25.05	-1	294	-0.34%
2024/04/10	0.2	25.20	0	0.00	25.45	0.2	288	0.07%
2024/04/09	0	0.00	1	25.15	25.15	-1	281	-0.36%
2024/04/08	0	25.05	2	24.95	25.00	-2	276	-0.72%
2024/04/02	0	24.65	0	0.00	24.75	0	311	0.00%
2024/04/01	0	24.30	0	0.00	24.45	0	303	0.00%
2024/03/28	0	24.20	0	0.00	24.25	0	298	0.00%
2024/03/27	0	24.20	0	0.00	24.15	0	292	0.00%
2024/03/22	0	24.10	0	0.00	24.05	0	285	0.00%
2024/03/21	0	24.20	0	0.00	24.05	0	281	0.00%
2024/03/20	0	24.10	0	24.05	24.05	0	279	0.00%
2024/03/19	0	24.30	0	0.00	24.25	0	274	0.00%
2024/03/12	0	0.00	0.7	23.75	23.95	-0.7	256	-0.28%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/06	0	0.00	0	23.75	23.80	0	252	0.00%
2024/03/05	0	23.75	0	0.00	23.70	0	255	0.00%
2024/01/24	0	0.00	0	23.80	23.80	0	247	0.00%
2024/01/23	0	23.82	0	0.00	23.75	0	249	0.00%
2024/01/17	0	0.00	6	23.50	23.55	-6	249	-2.41%
2024/01/12	0	0.00	0	24.05	24.10	0	244	-0.01%
2024/01/11	0	24.70	0	0.00	24.20	0	249	0.01%
2023/12/28	8	24.46	0	0.00	24.55	8	244	3.27%
2023/12/11	0	23.50	0	0.00	23.55	0	250	0.00%
2023/11/29	0	23.50	0	0.00	23.55	0	304	0.01%
2023/11/22	0	23.70	0	0.00	23.70	0	309	0.00%
2023/11/16	0	23.40	0.1	23.38	23.45	-0.1	317	-0.02%
2023/11/15	0.1	23.35	0	0.00	23.40	0.1	321	0.02%
2023/11/09	0	23.50	0	0.00	23.45	0	329	0.00%
2023/11/07	0	0.00	0	23.30	23.35	0	335	0.00%
2023/11/06	0	23.35	0	0.00	23.35	0	342	0.00%
2023/10/19	0	0.00	0	23.60	23.45	0	378	0.00%
2023/10/17	0	23.95	0	0.00	23.80	0	387	0.00%
2023/10/16	0	0.00	4	23.55	23.95	-4	392	-1.02%
2023/10/02	0.2	22.90	0	0.00	22.85	0.2	447	0.03%
2023/09/27	4	22.83	0	0.00	22.80	4	456	0.88%
2023/09/20	0	22.95	0	0.00	22.90	0	495	0.00%
2023/09/19	0	22.98	0	0.00	22.95	0	496	0.00%
2023/09/06	0	0.00	0	21.83	21.85	0	498	-0.01%
2023/09/05	0	22.15	2.1	22.15	22.05	-2.1	490	-0.42%
2023/09/04	0	21.98	0	22.25	22.20	0	485	0.01%
2023/09/01	0	21.85	0	21.90	21.95	0	473	0.00%
2023/08/31	0	0.00	0	21.65	21.75	0	454	0.00%
2023/08/30	0	21.85	0	21.75	21.70	0	449	0.00%
2023/08/29	0	0.00	0	21.72	21.80	0	447	0.00%
2023/08/28	0	0.00	0	21.70	21.80	0	445	0.00%
2023/08/25	0	21.35	0	21.35	21.65	0	441	0.00%
2023/08/24	0	21.30	0	0.00	21.40	0	428	0.00%
2023/08/23	0	21.15	0	21.35	21.30	0	425	0.01%
2023/08/22	0	21.20	0	0.00	21.20	0	423	0.00%
2023/08/21	0	21.15	0	0.00	21.25	0	423	0.00%
2023/08/15	0	0.00	0	21.23	21.30	0	422	0.00%
2023/08/14	0	21.44	0	21.26	21.20	0	421	0.00%
2023/08/11	0	0.00	1	21.35	21.40	-1	416	-0.24%
2023/08/10	0	21.35	0	21.35	21.30	0	415	0.00%
2023/08/09	1	21.50	0.2	21.35	21.40	0.8	412	0.20%
2023/08/08	0	0.00	0.7	21.40	21.40	-0.7	411	-0.18%
2023/08/07	0.5	21.58	0.6	21.54	21.60	-0.1	406	-0.02%
2023/08/02	1	21.40	0	0.00	21.35	1	400	0.25%
2023/07/31	0	21.38	0	21.25	21.30	0	395	0.00%
2023/07/28	0	21.31	0	0.00	21.30	0	391	0.00%
2023/07/27	0	0.00	1	21.35	21.35	-1	389	-0.26%
2023/07/26	1	21.20	0	0.00	21.25	1	388	0.26%
2023/07/25	0	0.00	0	21.10	21.15	0	383	0.00%
2023/07/20	0	0.00	0	20.88	20.90	0	368	0.00%
2023/07/13	0	0.00	0	20.90	20.80	0	369	0.00%
2023/07/03	0	0.00	0.8	22.25	22.35	-0.8	320	-0.23%
2023/06/30	0.3	22.00	0	0.00	22.10	0.3	303	0.08%
2023/06/29	0.3	22.00	0	0.00	22.10	0.3	297	0.08%
2023/06/28	0.3	22.00	0	0.00	22.10	0.3	294	0.08%
2023/06/26	0	22.29	0	0.00	22.20	0	281	0.01%
2023/06/21	0	22.30	0	0.00	22.25	0	276	0.00%
2023/06/19	0	0.00	0	22.30	22.35	0	272	-0.02%
2023/06/16	0	0.00	5	22.25	22.10	-5	260	-1.92%
2023/06/15	0	22.25	0.2	22.20	22.25	-0.2	245	-0.10%
2023/06/13	0	0.00	0.3	22.15	22.15	-0.3	260	-0.10%
2023/06/12	0.2	21.95	0	0.00	22.00	0.2	253	0.10%
2023/06/08	0.3	22.00	0	22.10	22.10	0.2	254	0.09%
2023/05/29	0	21.85	0	21.80	21.80	0	289	0.00%
2023/05/26	0	21.85	3	21.75	21.75	-3	292	-1.03%
2023/05/23	1	21.95	1	21.85	21.90	0	291	0.00%
2023/05/22	0	22.00	0	0.00	21.85	0	292	0.00%
2023/05/12	0.4	21.90	1	21.70	21.65	-0.6	285	-0.21%
2023/05/11	0.4	21.90	1	21.70	21.65	-0.6	285	-0.21%
2023/05/10	1	21.80	0.1	21.81	21.80	0.9	285	0.30%
2023/05/09	0.1	21.94	1.1	21.85	21.85	-1	285	-0.34%
2023/05/08	1.1	21.86	0	0.00	21.85	1.1	284	0.39%
2023/05/05	3	21.95	3	21.95	21.95	0	285	0.00%
2023/05/03	0	0.00	1.1	21.90	22.00	-1.1	289	-0.39%
2023/05/02	1.1	21.76	2.1	21.95	22.00	-1	289	-0.35%
2023/04/28	7.1	21.82	6.2	21.80	21.90	0.9	289	0.33%
2023/04/27	0.5	21.85	0.4	21.71	21.70	0.1	293	0.05%
2023/04/26	4	21.70	3	21.60	21.60	1	297	0.33%
2023/04/25	0.1	21.80	0.1	21.80	21.60	0	299	0.00%
2023/04/24	0.1	21.85	0	0.00	21.70	0.1	296	0.02%
2023/04/20	1	22.00	0	0.00	21.90	1	287	0.35%
2023/04/18	0	0.00	0	22.00	22.00	0	295	-0.02%
2023/04/17	0	21.85	5	21.95	22.00	-5	294	-1.68%
2023/04/14	2	21.90	2	21.93	21.95	0	295	0.00%
2023/04/13	1	21.90	1.1	21.90	21.95	-0.1	292	-0.02%
2023/04/12	0.1	21.98	0	0.00	21.95	0.1	288	0.02%
2023/04/10	0	22.10	1.8	22.03	22.00	-1.8	277	-0.65%
2023/04/07	1.8	22.30	2	22.00	22.05	-0.2	275	-0.07%
2023/04/06	3	22.15	2.1	22.13	22.00	0.9	275	0.33%
2023/03/31	1.1	22.25	2.1	22.16	22.15	-1	265	-0.38%
2023/03/30	2.1	22.10	0	0.00	22.05	2.1	263	0.80%
2023/03/28	0	0.00	1.6	22.00	22.05	-1.6	261	-0.59%
2023/03/27	1.6	22.29	0.6	22.28	22.25	1	258	0.37%
2023/03/24	6.4	22.28	1.2	22.16	22.20	5.2	258	2.01%
2023/03/23	3.2	22.12	2.3	22.07	22.05	0.9	255	0.35%
2023/03/22	0.5	22.05	0	22.05	22.05	0.5	253	0.19%
2023/03/21	0	22.00	0	0.00	22.00	0	250	0.01%
2023/03/20	2	21.80	0	21.80	21.80	2	246	0.81%
2023/03/17	0	22.05	1.1	21.99	21.80	-1.1	244	-0.45%
2023/03/16	2.1	22.24	1	21.80	21.95	1.1	236	0.47%
2023/03/15	0	0.00	1	22.50	22.50	-1	222	-0.45%
2023/03/14	2	22.63	1.5	22.44	22.40	0.5	227	0.22%
2023/03/13	2.5	22.69	3.3	22.68	22.65	-0.8	230	-0.33%
2023/03/10	2.1	22.90	1.1	22.90	23.00	1	228	0.43%
2023/03/09	0.2	22.95	1	22.85	22.90	-0.8	223	-0.36%
2023/03/08	1.1	23.13	0	0.00	22.95	1.1	230	0.48%
2023/03/06	0	22.85	0.1	22.95	22.90	-0.1	228	-0.04%
2023/03/03	0.1	22.45	0	22.45	22.55	0.1	218	0.04%
2023/03/02	0	22.45	1.2	22.40	22.40	-1.1	216	-0.52%
2023/03/01	0.1	22.35	0.4	22.39	22.50	-0.3	215	-0.12%
2023/02/24	1.1	22.05	0.1	22.15	22.25	1	209	0.48%
2023/02/23	0.4	22.29	0	0.00	22.05	0.4	204	0.20%
2023/02/20	1	22.20	1.8	22.19	22.20	-0.8	203	-0.40%
2023/02/17	1.8	21.97	1.6	21.99	22.00	0.2	207	0.10%
2023/02/16	1.6	22.00	2	22.02	22.00	-0.4	212	-0.21%
2023/02/15	2	21.91	1	21.90	21.90	1	215	0.47%
2023/02/14	0	22.00	0.4	21.94	21.95	-0.4	215	-0.20%
2023/02/13	1.3	21.90	1.2	21.86	21.85	0.2	230	0.07%
2023/02/10	0.1	22.06	0.2	22.03	22.00	-0.2	228	-0.07%
2023/02/09	0.4	22.06	2.1	22.03	22.00	-1.6	229	-0.71%
2023/02/08	2.1	22.13	2.5	22.06	22.05	-0.4	226	-0.20%
2023/02/07	2.5	22.10	1.1	22.11	22.10	1.4	227	0.60%
2023/02/06	0.1	22.20	0.2	22.25	22.15	0	225	-0.01%
2023/02/03	0.1	22.27	0	22.35	22.25	0.1	225	0.03%
2023/02/02	0.1	22.26	0.1	22.22	22.30	0	221	-0.01%
2023/02/01	0.1	22.07	1	22.05	22.20	-1	217	-0.45%
2023/01/31	0.5	21.85	3.1	22.00	22.00	-2.6	214	-1.24%
2023/01/30	5.3	21.97	2.9	21.95	22.00	2.5	213	1.15%
2023/01/17	0.1	21.99	2.4	21.77	21.95	-2.3	210	-1.08%
2023/01/16	2.9	21.72	0.3	21.80	21.60	2.6	204	1.27%
2023/01/13	0.1	21.85	0.5	21.80	21.80	-0.4	200	-0.22%
2023/01/12	0.4	22.01	0	22.15	22.05	0.4	197	0.20%
2023/01/11	1.1	22.01	1	22.00	22.00	0.1	198	0.04%
2023/01/10	0.1	21.90	0.2	22.01	22.00	-0.1	199	-0.03%
2023/01/09	1.5	22.01	2	22.05	22.10	-0.6	198	-0.29%
2023/01/06	0.1	21.99	2	22.15	22.00	-1.9	197	-0.96%
2023/01/05	2	21.88	1.3	21.86	21.85	0.7	188	0.38%
2023/01/04	0.2	21.75	0.3	21.69	21.85	-0.1	186	-0.08%
2023/01/03	2	21.68	1.3	21.52	21.65	0.7	185	0.38%
2022/12/30	0	21.65	0.7	21.75	21.75	-0.7	185	-0.37%
2022/12/29	0.1	21.55	0.1	21.40	21.65	0	185	-0.01%
2022/12/28	0.3	21.91	0	21.90	21.80	0.3	185	0.15%
2022/12/27	1.2	21.80	0.4	21.69	21.80	0.8	185	0.45%
2022/12/26	0.2	21.81	0	21.90	21.85	0.2	185	0.09%
2022/12/23	0	21.75	0.2	21.58	21.70	-0.2	185	-0.13%
2022/12/22	0	0.00	0.5	21.72	21.85	-0.5	186	-0.29%
2022/12/21	0	0.00	0.2	21.69	21.70	-0.2	190	-0.13%
2022/12/20	1.1	21.85	1	21.70	21.70	0.1	191	0.05%
2022/12/19	1.1	21.90	0	21.95	21.80	1	193	0.54%
2022/12/16	0.1	21.89	0.2	21.80	21.75	-0.2	193	-0.08%
2022/12/15	0	22.00	1.1	21.95	21.95	-1	193	-0.54%
2022/12/14	1	21.90	0.4	21.69	21.95	0.6	194	0.30%
2022/12/13	0.6	21.88	0.1	21.83	21.80	0.6	192	0.29%
2022/12/12	0.1	21.71	0.1	21.80	21.70	0	192	-0.01%
2022/12/09	0.1	21.75	0	21.77	21.85	0.1	190	0.05%
2022/12/08	0	21.86	0.1	21.90	21.75	0	190	-0.01%
2022/12/07	0	0.00	0.3	21.82	21.90	-0.3	189	-0.15%
2022/12/06	0.1	22.00	0.1	22.13	21.85	0.1	188	0.03%
2022/12/05	0.1	22.22	0.3	22.29	22.25	-0.2	182	-0.10%
2022/12/02	0.7	22.41	0	22.33	22.35	0.6	176	0.36%
2022/12/01	0.1	22.30	0.2	22.32	22.40	-0.1	176	-0.04%
2022/11/30	0	0.00	1.3	22.30	22.30	-1.3	176	-0.72%
2022/11/29	0.2	22.00	0	21.99	22.00	0.2	171	0.10%
2022/11/28	0.7	22.10	0	22.15	22.00	0.7	168	0.43%
2022/11/25	0	21.95	0	22.00	22.10	0	166	-0.02%
2022/11/24	0	0.00	0.2	21.76	21.70	-0.2	160	-0.12%
2022/11/23	0	0.00	0	21.23	21.35	0	160	-0.01%
2022/11/22	0.1	21.25	0	21.43	21.25	0.1	161	0.03%
2022/11/21	0	0.00	0.1	22.96	21.25	-0.1	163	-0.03%
2022/11/18	0.1	21.18	0.3	21.24	21.25	-0.2	168	-0.12%
2022/11/17	0	0.00	1.2	21.24	21.35	-1.2	171	-0.71%
2022/11/16	2.7	21.79	0.1	21.35	21.20	2.6	174	1.47%
2022/11/15	0	0.00	1.2	21.61	21.75	-1.2	173	-0.68%
2022/11/14	0	21.50	0	21.27	21.55	0	170	-0.01%
2022/11/11	0	21.00	0.1	21.20	21.25	-0.1	165	-0.08%
2022/11/10	1	21.10	0	21.20	21.15	1	168	0.59%
2022/11/09	0	0.00	0.2	21.18	21.35	-0.2	171	-0.13%
2022/11/08	0.2	20.20	0	20.23	20.15	0.2	161	0.12%
2022/11/07	0	0.00	0.1	20.00	20.15	-0.1	164	-0.06%
2022/11/04	0	0.00	0.1	19.88	19.95	-0.1	166	-0.05%
2022/11/03	0	19.90	0	0.00	19.80	0	170	0.02%
2022/11/02	0	20.14	0	20.50	19.85	0	171	0.00%
2022/11/01	0.4	19.95	0.1	19.99	19.85	0.3	173	0.18%
2022/10/31	0.2	19.98	0.2	20.00	19.80	0	177	-0.01%
2022/10/28	0.3	20.23	0	20.56	19.80	0.2	180	0.14%
2022/10/27	0	20.00	0.1	19.82	19.95	-0.1	182	-0.06%
2022/10/26	0	19.70	0	19.90	19.80	0	182	0.00%
2022/10/25	0	0.00	0	21.10	19.90	0	182	-0.01%
2022/10/24	0	0.00	1	19.85	19.80	-1	183	-0.55%
2022/10/21	0	0.00	0	19.91	19.80	0	185	-0.02%
2022/10/20	0	19.70	0	19.85	19.75	0	185	-0.01%
2022/10/19	1.1	19.92	0	0.00	19.80	1.1	189	0.60%
2022/10/18	0	0.00	2.1	19.86	19.95	-2.1	191	-1.11%
2022/10/17	0	19.83	0.1	19.85	19.75	-0.1	190	-0.03%
2022/10/14	0	0.00	0	19.92	19.75	0	193	-0.01%
2022/10/13	0	19.60	0	20.07	19.60	0	193	-0.01%
2022/10/12	0	0.00	0	20.05	20.00	0	193	-0.02%
2022/10/11	0.1	20.03	0	0.00	20.00	0.1	196	0.03%
2022/10/07	0	20.20	0	20.15	20.25	0	197	-0.01%
2022/10/06	0.1	20.50	0	20.28	20.30	0.1	200	0.03%
2022/10/05	0	20.40	0	20.46	20.40	0	203	-0.01%
2022/10/04	0	0.00	0.1	20.30	20.30	-0.1	211	-0.03%
2022/10/03	0	0.00	0	20.17	20.20	0	212	-0.01%
2022/09/30	0	0.00	0	20.10	20.15	0	215	0.00%
2022/09/29	0	0.00	1.2	20.10	20.10	-1.2	218	-0.56%
2022/09/27	0	0.00	0	20.53	20.35	0	227	-0.02%
2022/09/26	0	20.50	0	20.95	20.50	0	231	-0.01%
2022/09/23	0	0.00	0.1	20.86	20.90	-0.1	236	-0.04%
2022/09/22	0	21.15	0.1	21.03	20.95	-0.1	247	-0.04%
2022/09/21	0	21.40	0	21.45	21.20	0	249	-0.01%
2022/09/20	0	21.35	0.2	21.33	21.45	-0.2	253	-0.07%
2022/09/19	0	21.39	0.1	21.45	21.45	-0.1	257	-0.03%
2022/09/16	0	21.70	0	21.60	21.55	0	257	0.00%
2022/09/15	0	21.70	0	21.66	21.50	0	261	0.00%
2022/09/14	0	0.00	0	21.53	21.45	0	265	-0.01%
2022/09/13	0	0.00	0	21.45	21.60	0	268	-0.01%
2022/09/12	0	21.60	0	21.51	21.45	0	271	-0.01%
2022/09/08	0	0.00	0	21.50	21.40	0	272	0.00%
2022/09/07	0	21.30	0	21.28	21.30	0	277	-0.01%
2022/09/06	0	21.40	0	0.00	21.35	0	276	0.01%
2022/09/05	0	21.77	0	22.00	21.70	0	274	0.01%
2022/09/02	0	22.20	0.1	21.96	22.10	-0.1	273	-0.04%
2022/09/01	0	21.93	0	0.00	22.10	0	272	0.01%
2022/08/31	0	22.01	0	0.00	22.15	0	270	0.01%
2022/08/30	0	21.95	0.1	21.91	22.05	0	271	-0.01%
2022/08/29	0	21.82	0	0.00	22.00	0	270	0.01%
2022/08/26	0	22.08	0	22.05	22.10	0	271	0.01%
2022/08/25	0	22.08	0.1	21.97	22.10	0	271	-0.01%
2022/08/24	0	21.90	0	21.91	22.00	0	268	-0.01%
2022/08/23	0	21.78	0	21.90	21.85	0	267	0.00%
2022/08/22	0.1	21.73	0	21.76	21.75	0.1	265	0.04%
2022/08/19	0	21.75	0.1	21.62	21.85	-0.1	265	-0.03%
2022/08/17	0	0.00	0.1	21.70	21.75	-0.1	263	-0.02%
2022/08/16	0	21.65	0	21.60	21.65	0	258	0.00%
2022/08/15	0.1	21.48	0	21.35	21.55	0.1	256	0.02%
2022/08/12	0	21.29	0	0.00	21.35	0	254	0.02%
2022/08/11	1.1	21.29	0	21.35	21.25	1.1	252	0.42%
2022/08/10	0	21.18	0	0.00	21.35	0	252	0.01%
2022/08/09	0.4	21.20	0	21.08	21.20	0.3	252	0.14%
2022/08/08	0	21.00	0	20.91	21.00	0	250	-0.01%
2022/08/04	0	0.00	0	20.55	20.70	0	256	0.00%
2022/08/02	0	20.75	0	20.69	20.70	0	254	0.01%
2022/08/01	0	0.00	0	20.75	20.75	0	256	-0.01%
2022/07/29	0	0.00	0	20.66	20.75	0	262	-0.02%
2022/07/28	0	0.00	0	20.63	20.65	0	262	-0.02%
2022/07/26	0	20.55	0	0.00	20.50	0	264	0.01%
2022/07/25	0	0.00	0	20.50	20.60	0	261	-0.02%
2022/07/22	0	20.45	0	0.00	20.50	0	262	0.01%
2022/07/21	0	20.40	1	20.45	20.40	-1	268	-0.37%
2022/07/20	0.1	20.49	0	0.00	20.50	0.1	268	0.02%
2022/07/19	0	0.00	0	20.40	20.45	0	272	0.00%
2022/07/18	0	0.00	0	20.34	20.40	0	274	-0.01%
2022/07/14	0	20.30	0	20.48	20.35	0	276	0.00%
2022/07/13	0	20.25	0	0.00	20.20	0	281	0.00%
2022/07/12	0	20.00	0	0.00	20.05	0	282	0.00%
2022/07/11	0	20.25	0	20.35	20.25	0	278	0.00%
2022/07/08	0	20.20	0	0.00	20.35	0	279	0.01%
2022/07/07	0.1	20.28	0	0.00	20.30	0.1	278	0.03%
2022/07/06	0.1	20.26	0	20.60	20.30	0.1	278	0.02%
2022/07/05	0	20.30	0	0.00	20.55	0	277	0.00%
2022/07/04	0	19.90	0	0.00	20.00	0	271	0.01%
2022/07/01	0	19.85	0	0.00	19.70	0	272	0.01%
2022/06/30	0	21.25	0	21.35	21.10	0	269	0.00%
2022/06/29	0	0.00	0	21.45	21.45	0	261	-0.01%
2022/06/28	0	21.60	0	0.00	21.45	0	261	0.01%
2022/06/27	0	21.45	0	21.58	21.50	0	261	-0.01%
2022/06/24	0	21.50	0	0.00	21.50	0	261	0.00%
2022/06/23	0	21.50	0	21.50	21.35	0	268	0.00%
2022/06/22	0	21.43	0	21.55	21.50	0	267	0.01%
2022/06/20	0	21.64	0	22.00	21.25	0	264	0.01%
2022/06/17	0	21.30	0	0.00	21.40	0	264	0.00%
2022/06/16	0	0.00	0	21.75	21.50	0	269	0.00%
2022/06/15	0	22.60	0	22.60	21.75	0	265	0.01%
2022/06/13	0	21.61	0	21.70	21.45	0	269	0.01%
2022/06/10	0	21.70	0	0.00	21.70	0	269	0.01%
2022/06/09	0	0.00	0	21.88	21.85	0	269	-0.01%
2022/06/08	0	21.65	0.1	21.79	21.60	-0.1	268	-0.04%
2022/06/07	0	21.70	0.1	21.78	21.65	-0.1	266	-0.02%
2022/06/06	0.1	22.00	0	22.08	21.70	0.1	270	0.03%
2022/06/02	0	21.80	0	0.00	21.95	0	276	0.00%
2022/06/01	0	21.93	3.2	21.85	21.90	-3.2	280	-1.15%
2022/05/31	0	21.80	0	0.00	21.80	0	281	0.01%
2022/05/30	0	21.68	0	0.00	21.85	0	280	0.01%
2022/05/26	0	0.00	0	21.50	21.50	0	280	0.00%
2022/05/23	0	21.40	0	21.55	21.45	0	287	0.00%
2022/05/20	0	21.47	0	0.00	21.40	0	289	0.00%
2022/05/03	0	22.20	0	0.00	22.15	0	303	0.01%
2022/04/29	0	22.20	0	0.00	22.25	0	305	0.01%
2022/04/28	0	22.05	0	0.00	22.20	0	308	0.01%
2022/04/26	0	21.36	0	0.00	22.20	0	301	0.01%
2022/04/22	0	0.00	0.1	22.55	22.60	-0.1	295	-0.02%
2022/04/20	0	22.55	0	0.00	22.55	0	296	0.00%
2022/04/18	0	22.40	0	0.00	22.50	0	294	0.00%
2022/04/15	0	22.35	0	0.00	22.50	0	294	0.00%
2022/04/13	0	22.33	0	0.00	22.40	0	296	0.01%
2022/04/12	0	22.30	0	0.00	22.35	0	298	0.00%
2022/04/11	0	22.36	0	0.00	22.40	0	299	0.00%
2022/04/08	0	0.00	0.1	22.90	22.45	-0.1	296	-0.02%
2022/04/07	0.1	22.88	0	22.95	22.50	0	300	0.01%
2022/04/06	0.1	22.95	0	22.95	22.60	0.1	299	0.02%
2022/03/31	0	22.80	0	0.00	22.50	0	299	0.00%
2022/03/30	0	22.50	0	0.00	22.50	0	297	0.00%
2022/03/28	0	22.50	0	22.45	22.45	0	293	-0.01%
2022/03/25	0	22.75	0	0.00	22.35	0	288	0.00%
2022/03/24	0	22.50	0	0.00	22.35	0	286	0.00%
2022/03/22	0	22.35	0	0.00	22.35	0	300	0.00%
2022/03/18	0	22.07	0	0.00	22.05	0	299	0.00%
2022/03/17	0	0.00	0	21.90	22.00	0	302	-0.01%
2022/03/16	0	21.81	0	0.00	21.65	0	300	0.01%
2022/03/15	0	21.90	0	0.00	21.75	0	300	0.00%
2022/03/11	0	21.85	0	0.00	21.90	0	304	0.01%
2022/03/08	0	21.64	0	0.00	21.35	0	306	0.01%
2022/03/07	0	22.08	0	22.80	21.90	0	299	0.00%
2022/03/02	0	22.30	0	0.00	22.30	0	306	0.01%
2022/02/24	0	22.20	0	0.00	22.15	0	309	0.01%
2022/02/22	0	22.30	0	0.00	22.30	0	309	0.00%
2022/02/15	1	22.20	0	0.00	22.15	1	331	0.30%
2022/01/26	0	22.00	0	0.00	22.00	0	330	0.00%
2022/01/25	0	22.20	0	0.00	22.00	0	331	0.01%
2022/01/18	0	0.00	2	22.60	22.60	-2	326	-0.61%
2022/01/14	0	22.50	0	0.00	22.75	0	327	0.00%
2022/01/11	0	0.00	0.8	22.35	22.45	-0.8	329	-0.25%
2022/01/10	2	22.60	0	0.00	22.55	2	334	0.60%
2022/01/04	0	22.80	0	22.85	22.85	0	389	0.00%
2022/01/03	0	22.90	0	23.00	22.95	0	389	-0.01%
2021/12/28	0	0.00	1	22.80	22.85	-1	390	-0.26%
2021/12/27	0	0.00	1	22.80	22.85	-1	392	-0.25%
2021/12/24	0	22.50	0	0.00	22.65	0	397	0.00%
2021/12/22	0	0.00	0	23.00	22.55	0	403	0.00%
2021/12/20	0	0.00	0.1	22.63	22.45	-0.1	413	-0.01%
2021/12/17	0	22.45	0	0.00	22.25	0	415	0.00%
2021/12/16	1	22.40	0	0.00	22.45	1	411	0.24%
2021/12/13	0	0.00	1	22.90	22.90	-1	408	-0.24%
2021/12/10	0	22.55	0	0.00	22.70	0	419	0.01%
2021/12/06	0	22.50	0	0.00	22.65	0	425	0.00%
2021/11/30	1	22.45	0	0.00	22.50	1	435	0.23%
2021/11/26	0	22.80	0	0.00	22.60	0	435	0.00%
2021/11/23	0	0.00	20	22.91	22.85	-20	435	-4.59%
2021/11/19	0	23.00	0	0.00	23.15	0	441	0.00%
2021/11/18	0	23.10	0	0.00	23.10	0	457	0.00%
2021/11/17	0.1	23.11	0	0.00	23.10	0.1	472	0.01%
2021/11/16	1	23.35	0	0.00	23.30	1	480	0.21%
2021/11/15	0	22.85	0	0.00	23.00	0	477	0.00%
2021/11/11	0	0.00	0	22.85	22.80	0	476	0.00%
2021/11/10	2	22.70	0	0.00	22.70	2	487	0.41%
2021/11/09	0	22.65	0	0.00	22.70	0	491	0.00%
2021/11/08	0	0.00	0	22.70	22.70	0	495	0.00%
2021/11/04	1	22.45	0	0.00	22.55	1	502	0.20%
2021/11/03	0	22.45	0	0.00	22.45	0	503	0.01%
2021/11/01	1	22.60	0	0.00	22.60	1	508	0.20%
2021/10/28	0	22.90	0	0.00	22.70	0	509	0.00%
2021/10/27	1	22.70	0	0.00	22.70	1	512	0.20%
2021/10/22	0	0.00	0	23.00	22.90	0	531	-0.01%
2021/10/21	0	0.00	0	23.10	22.85	0	535	0.00%
2021/10/20	0	22.95	0	0.00	22.95	0	537	0.00%
2021/10/19	2	23.25	0	0.00	23.25	2	537	0.37%
2021/10/14	0	0.00	1	22.70	22.85	-1	528	-0.19%
2021/10/12	0	0.00	1	22.65	22.70	-1	509	-0.20%
2021/10/01	0.1	22.60	0	0.00	22.40	0.1	597	0.01%
2021/09/29	0	23.00	0	0.00	22.50	0	602	0.00%
2021/09/28	0.2	22.70	0	0.00	22.70	0.2	612	0.03%
2021/09/27	0	0.00	0	22.60	22.95	0	650	0.00%
2021/09/24	0	0.00	4	22.38	22.40	-4	658	-0.61%
2021/09/15	0	22.20	0	0.00	22.30	0	693	0.01%
2021/09/08	0	0.00	1	21.85	21.70	-1	701	-0.14%
2021/08/26	5	22.05	0	0.00	21.85	5	746	0.67%
2021/08/25	0	0.00	2	22.10	22.20	-2	749	-0.27%
2021/08/23	3	23.90	0	0.00	23.95	3	751	0.40%
2021/07/26	0	0.00	1	24.25	24.10	-1	1,187	-0.08%
2021/07/22	0	23.95	0	0.00	23.95	0	1,276	0.00%
2021/07/19	1	24.30	0	0.00	24.45	1	1,425	0.07%
2021/07/14	0	0.00	2	23.95	23.95	-2	1,762	-0.11%
2021/07/02	0	0.00	1	25.50	25.45	-1	2,284	-0.04%
2021/07/01	0	0.00	5	25.09	25.05	-5	2,261	-0.22%
2021/06/30	0	0.00	0	24.90	24.80	0	2,265	0.00%
2021/06/25	1	24.95	1	24.90	24.75	0	2,293	0.00%
2021/06/24	2	24.85	2	24.65	24.90	0	2,309	0.00%
2021/06/23	0	0.00	1	24.45	24.55	-1	2,318	-0.04%
2021/06/21	0	0.00	2	24.50	24.30	-2	2,335	-0.09%
2021/06/18	2	24.55	0	0.00	24.45	2	2,361	0.08%
2021/06/17	0	0.00	1	24.60	24.55	-1	2,492	-0.04%
2021/06/11	2	24.75	0	0.00	24.65	2	2,629	0.08%
2021/06/09	0.2	24.50	0	0.00	24.45	0.2	2,655	0.01%
2021/06/03	2	24.93	0.8	24.90	24.90	1.2	2,737	0.04%
2021/05/28	0	0.00	11.1	23.86	24.05	-11.1	2,886	-0.38%
2021/05/26	10	23.75	0	0.00	23.70	10	2,890	0.35%
2021/05/25	0	0.00	0.1	23.85	23.85	-0.1	2,901	0.00%
2021/05/24	0	23.85	0	0.00	23.55	0	2,900	0.00%
2021/05/21	0	0.00	0.1	23.30	23.40	-0.1	2,906	0.00%
2021/05/17	1	21.75	0	0.00	21.70	1	2,882	0.03%
2021/05/12	3	24.90	2	24.85	24.90	1	2,784	0.04%
2021/05/11	0	0.00	1.2	26.76	25.70	-1.2	2,721	-0.05%
2021/05/10	20	26.70	2	26.70	26.75	18	2,685	0.67%
2021/05/07	1	26.50	1	25.95	26.10	0	2,673	0.00%
2021/05/06	4	26.40	2	26.30	26.25	2	2,660	0.08%
2021/05/04	0.3	26.80	16	27.31	25.95	-15.8	2,634	-0.60%
2021/04/29	1	28.00	0	0.00	27.50	1	2,566	0.04%
2021/04/28	0	0.00	1	28.10	28.15	-1	2,538	-0.04%
2021/04/27	0	0.00	10	27.95	28.00	-10	2,523	-0.40%
2021/04/26	1	27.30	0	0.00	27.50	1	2,487	0.04%
2021/04/22	5	28.85	32	28.40	26.90	-27	2,423	-1.11%
2021/04/21	6	27.45	1	27.15	27.45	5	2,235	0.22%
2021/04/20	0	0.00	1	27.00	27.35	-1	2,190	-0.05%
2021/04/19	10	27.08	5	26.70	27.05	5	2,119	0.24%
2021/04/16	16	26.28	3	26.10	26.30	13	2,047	0.64%
2021/04/15	17	26.29	12	26.30	26.45	5	1,970	0.25%
2021/04/13	6	25.33	4	25.51	25.20	2	1,867	0.11%
2021/04/12	4	26.00	23	25.96	25.40	-19	1,834	-1.04%
2021/04/09	1	25.05	0	0.00	25.15	1	1,727	0.06%
2021/04/08	0	24.85	0	0.00	25.10	0	1,700	0.00%
2021/04/07	0	0.00	0	24.73	24.70	0	1,663	0.00%
2021/04/06	0	0.00	1.4	24.67	24.60	-1.4	1,669	-0.09%
2021/03/30	0.1	24.75	0	24.85	24.80	0	1,676	0.00%
2021/03/29	0.4	24.65	7.1	24.65	24.65	-6.7	1,675	-0.40%
2021/03/26	0	24.60	0	0.00	24.50	0	1,681	0.00%
2021/03/24	7	24.30	0	0.00	24.40	7	1,684	0.42%
2021/03/23	0	0.00	10	24.35	24.20	-10	1,682	-0.59%
2021/03/22	23	24.31	0	0.00	24.45	23	1,674	1.37%
2021/03/19	1	25.45	16	25.52	25.80	-15	1,559	-0.96%
2021/03/18	16	25.21	0	0.00	25.40	16	1,511	1.06%
2021/03/17	0	0.00	1	24.75	24.90	-1	1,507	-0.07%
2021/03/10	1	24.80	8	24.76	24.45	-7	1,694	-0.41%
2021/03/08	14	25.31	2	24.75	24.85	12	1,677	0.72%
2021/03/05	3	24.48	0	0.00	25.00	3	1,594	0.19%
2021/02/25	0	24.10	0	0.00	24.20	0	1,780	0.00%
2021/02/23	0	0.00	3	24.60	24.55	-3	2,086	-0.14%
2021/02/19	5	23.52	0	0.00	23.70	5	2,133	0.23%
2021/01/22	1	22.85	2	22.95	22.95	-1	2,437	-0.04%
2021/01/19	0	0.00	2.9	23.72	23.70	-2.9	2,415	-0.12%
2021/01/18	4	23.44	0	0.00	23.60	4	2,429	0.16%
2021/01/15	4	24.45	0	0.00	24.10	4	2,411	0.17%
2021/01/14	0	0.00	0.2	24.55	24.70	-0.2	2,386	-0.01%
2021/01/13	12	24.83	1.6	24.69	24.75	10.4	2,377	0.44%
2021/01/11	0	0.00	0	25.00	24.85	0	2,357	0.00%
2021/01/07	1	24.30	4	24.25	24.85	-3	2,316	-0.13%
2021/01/06	3	24.55	0	0.00	24.10	3	2,289	0.13%
2020/12/29	0	0.00	4	24.85	24.85	-4	2,234	-0.18%
2020/12/28	0	0.00	8.3	24.75	24.80	-8.3	2,218	-0.37%
2020/12/25	4	25.13	2	25.20	24.90	2	2,206	0.09%
2020/12/24	1	25.00	0	0.00	25.10	1	2,193	0.05%
2020/12/22	1	25.05	0	0.00	24.50	1	2,173	0.05%
2020/12/16	0	0.00	1	24.85	24.80	-1	2,216	-0.05%
2020/12/15	2	24.65	0	0.00	24.40	2	2,205	0.09%
2020/12/14	1	24.40	0	0.00	24.30	1	2,200	0.05%
2020/12/10	1	24.30	0	0.00	24.20	1	2,173	0.05%
2020/12/08	3	24.47	0	0.00	24.15	3	2,204	0.14%
2020/12/07	3	24.93	5	25.55	25.00	-2	2,203	-0.09%
2020/12/04	9	25.53	1	25.65	25.50	8	2,245	0.36%
2020/12/03	3	24.97	0	0.00	25.05	3	2,217	0.14%
2020/12/01	2	24.80	0	0.00	24.95	2	2,259	0.09%
2020/11/26	0	0.00	2	24.90	25.05	-2	2,252	-0.09%
2020/11/25	0	0.00	9	24.94	24.90	-9	2,337	-0.39%
2020/11/24	4	25.40	1	25.00	25.20	3	2,420	0.12%
2020/11/23	8.5	24.85	5	24.74	25.80	3.5	2,349	0.15%
2020/11/20	0	0.00	4	23.60	23.95	-4	2,162	-0.18%
2020/11/19	0	0.00	3	22.90	22.90	-3	2,096	-0.14%
2020/11/17	0	0.00	4	22.73	22.85	-4	2,146	-0.19%
2020/11/16	0	0.00	5	22.45	21.95	-5	2,083	-0.24%
2020/11/13	2	21.65	1	21.65	22.00	1	2,036	0.05%
2020/11/12	1	21.55	0	0.00	21.45	1	2,032	0.05%
2020/11/11	3	22.03	9	22.02	21.75	-6	2,054	-0.29%
2020/11/10	0	0.00	1	20.90	21.00	-1	1,997	-0.05%
2020/11/09	4	21.06	3.6	20.74	21.10	0.4	2,002	0.02%
2020/11/06	2	20.30	3	20.43	20.40	-1	1,971	-0.05%
2020/11/03	2	20.00	0	0.00	20.05	2	1,948	0.10%
2020/10/30	3	20.17	0	0.00	20.10	3	1,940	0.15%
2020/10/08	0	0.00	5	20.45	20.40	-5	1,889	-0.26%
2020/10/06	0	0.00	10	19.99	20.35	-10	1,886	-0.53%
2020/09/21	0	0.00	1	21.40	21.40	-1	1,945	-0.05%
2020/09/10	0	0.00	1	22.00	22.05	-1	1,830	-0.05%
2020/09/09	3	22.23	16	22.19	22.30	-13	1,780	-0.73%
2020/09/08	3	21.02	0	0.00	20.95	3	1,663	0.18%
2020/09/07	3	21.58	4	21.63	21.75	-1	1,626	-0.06%
2020/09/02	1	21.30	1	21.20	20.90	0	1,528	0.00%
2020/09/01	2	20.78	2	20.75	21.00	0	1,513	0.00%
2020/08/31	5	20.50	3	20.67	20.80	2	1,462	0.14%
2020/08/28	9	20.21	8	20.29	20.20	1	1,362	0.07%
2020/08/27	0	0.00	2	19.40	19.25	-2	1,245	-0.16%
2020/08/26	0	0.00	0.3	19.50	19.60	-0.3	1,224	-0.03%
2020/08/25	0	0.00	4	19.50	19.50	-4	1,196	-0.33%
2020/08/21	0	0.00	20	18.50	18.60	-20	1,055	-1.89%
2020/07/28	3	16.90	0	0.00	16.60	3	983	0.31%
2020/07/24	2	17.15	0	0.00	17.25	2	996	0.20%
2020/07/20	5	17.58	0	0.00	17.60	5	1,000	0.50%
2020/07/13	5	17.82	0	0.00	18.00	5	1,035	0.48%
2020/07/09	0	0.00	1	18.20	18.20	-1	1,032	-0.10%
2020/07/03	5	17.60	0	0.00	17.70	5	1,039	0.48%
2020/06/16	0.2	18.10	0	0.00	18.20	0.2	1,000	0.02%
2020/06/12	10	17.35	0	0.00	17.60	10	1,021	0.98%
2020/06/11	8	17.96	0	0.00	17.90	8	1,024	0.78%
2020/06/09	2	18.08	0	0.00	18.10	2	1,015	0.20%
2020/05/25	4	17.80	0	0.00	17.95	4	989	0.40%
2020/05/14	2	17.70	0	0.00	17.90	2	940	0.21%
2020/05/12	4	17.85	0	0.00	17.90	4	917	0.44%
2020/05/11	4	17.78	0	0.00	18.00	4	915	0.44%
2020/05/08	4	18.03	0	0.00	18.00	4	904	0.44%
2020/05/07	2	18.00	0	0.00	18.00	2	903	0.22%
2020/05/06	2	17.90	0	0.00	17.95	2	910	0.22%
2020/04/30	0	0.00	3	17.95	18.00	-3	887	-0.34%
2020/04/29	0	0.00	2	17.80	17.85	-2	888	-0.22%
2020/04/13	3	16.80	0	0.00	16.70	3	878	0.34%
2020/04/09	0	16.30	0	0.00	16.30	0	851	0.00%
2020/03/12	0	0.00	1	16.85	16.45	-1	625	-0.16%
2020/03/11	1	17.20	0	0.00	17.10	1	617	0.16%
2020/03/10	0	0.00	3	17.30	17.55	-3	608	-0.49%
2020/03/09	0	0.00	4	18.10	17.70	-4	603	-0.66%
2020/02/25	0	0.00	1	18.30	18.40	-1	592	-0.17%
2020/02/12	4	18.43	0	0.00	18.50	4	685	0.58%
2020/02/04	0	0.00	1	18.40	18.45	-1	665	-0.15%
2020/02/03	2	18.43	0	0.00	18.40	2	660	0.30%
2020/01/31	1	19.00	0	0.00	19.00	1	644	0.16%
2020/01/30	2	18.63	0	0.00	18.85	2	638	0.31%
2019/11/21	0	0.00	1	19.55	19.50	-1	596	-0.17%
2019/11/20	1	19.35	0	0.00	19.40	1	575	0.17%
2019/09/03	0	0.00	2	19.30	19.30	-2	836	-0.24%
2019/08/30	0	0.00	1	18.55	18.60	-1	870	-0.11%
2019/08/26	1	18.70	0	0.00	18.60	1	903	0.11%
2019/08/23	0	0.00	1	18.85	18.90	-1	903	-0.11%
2019/07/29	0	0.00	2	19.20	19.15	-2	977	-0.20%
2019/07/25	5	19.60	0	0.00	19.55	5	954	0.52%
2019/07/18	0	0.00	1	19.30	19.30	-1	883	-0.11%
2019/07/16	0	0.00	1	19.30	19.30	-1	866	-0.12%
2019/07/10	1	19.25	1	19.65	19.70	0	830	0.00%
2019/07/09	0	0.00	2	19.13	19.35	-2	806	-0.25%
2019/07/05	3	19.60	0.9	19.40	19.50	2.1	766	0.27%
2019/06/24	0	0.00	7	17.60	17.65	-7	699	-1.00%
2019/06/21	2	18.05	0	0.00	17.95	2	694	0.29%
2019/06/19	5	18.05	0	0.00	18.10	5	666	0.75%
2019/06/17	0	0.00	3	18.32	18.20	-3	656	-0.46%
2019/06/14	3	18.05	0	0.00	18.05	3	658	0.46%
2019/06/12	0	0.00	1	18.20	18.15	-1	663	-0.15%
2019/06/11	2	18.90	1	18.90	18.55	1	643	0.16%
2019/06/04	0	17.75	0	0.00	17.80	0	570	0.00%
2019/05/28	1	17.90	0	0.00	17.75	1	610	0.16%
2019/03/19	0	0.00	0.5	17.40	17.45	-0.5	514	-0.10%
2019/03/14	0	0.00	1	17.55	17.60	-1	495	-0.20%
2019/03/08	0	0.00	0.4	17.80	17.90	-0.4	491	-0.09%
2019/03/04	0	0.00	1	17.15	17.25	-1	450	-0.22%
2019/02/21	1	16.90	3	16.97	16.85	-2	419	-0.48%
2019/01/21	0	0.00	4	15.20	15.25	-4	381	-1.05%
2018/11/07	0	0.00	2	14.45	14.50	-2	403	-0.50%
2018/09/12	0	0.00	1	14.75	14.75	-1	243	-0.41%
2018/09/10	0	0.00	10	14.50	14.50	-10	240	-4.16%
2018/09/05	1	14.60	0	0.00	14.50	1	241	0.41%
2018/07/11	2	13.98	0	0.00	14.00	2	308	0.65%
2018/07/09	0.1	14.00	0	0.00	14.10	0.1	311	0.03%
2018/07/06	0	0.00	0.2	13.95	14.05	-0.2	312	-0.06%
2018/07/05	0	0.00	7.8	14.10	14.05	-7.8	312	-2.50%
2018/06/22	0.1	15.10	0	0.00	15.10	0.1	301	0.03%
2018/06/07	0	0.00	8.1	15.50	15.50	-8.1	290	-2.78%
2018/03/02	1	15.25	0	0.00	15.30	1	870	0.11%
2018/02/23	10	15.55	0	0.00	15.40	10	903	1.11%
2018/01/24	1	16.40	1	16.45	16.35	0	906	0.00%
2018/01/17	0	0.00	0.7	16.15	16.25	-0.7	873	-0.08%
2018/01/16	0	0.00	0.4	16.15	16.25	-0.4	868	-0.05%